History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 500 | +0 | 0.00% | 7,125 |
| 2025-10-13 | 2025-10-09 | 14.400 | 500 | +0 | 0.00% | 7,200 |
| 2025-10-10 | 2025-10-08 | 14.750 | 500 | +0 | 0.00% | 7,375 |
| 2025-10-09 | 2025-10-06 | 15.010 | 500 | +0 | 0.00% | 7,505 |
| 2025-10-08 | 2025-10-03 | 15.200 | 500 | +0 | 0.00% | 7,600 |
| 2025-10-06 | 2025-10-02 | 15.170 | 500 | +0 | 0.00% | 7,585 |
| 2025-10-03 | 2025-09-30 | 14.580 | 500 | +0 | 0.00% | 7,290 |
| 2025-10-02 | 2025-09-29 | 14.270 | 500 | +0 | 0.00% | 7,135 |
| 2025-09-30 | 2025-09-26 | 14.030 | 500 | +0 | 0.00% | 7,015 |
| 2025-09-29 | 2025-09-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-26 | 2025-09-24 | 14.360 | 500 | +0 | 0.00% | 7,180 |
| 2025-09-25 | 2025-09-23 | 14.430 | 500 | +0 | 0.00% | 7,215 |
| 2025-09-24 | 2025-09-22 | 14.630 | 500 | +0 | 0.00% | 7,315 |
| 2025-09-23 | 2025-09-19 | 14.990 | 500 | +0 | 0.00% | 7,495 |
| 2025-09-22 | 2025-09-18 | 14.830 | 500 | +0 | 0.00% | 7,415 |
| 2025-09-19 | 2025-09-17 | 15.190 | 500 | +0 | 0.00% | 7,595 |
| 2025-09-18 | 2025-09-16 | 15.330 | 500 | +0 | 0.00% | 7,665 |
| 2025-09-17 | 2025-09-15 | 15.600 | 500 | +0 | 0.00% | 7,800 |
| 2025-09-16 | 2025-09-12 | 15.660 | 500 | +0 | 0.00% | 7,830 |
| 2025-09-15 | 2025-09-11 | 15.550 | 500 | +0 | 0.00% | 7,775 |
| 2025-09-12 | 2025-09-10 | 15.850 | 500 | +0 | 0.00% | 7,925 |
| 2025-09-11 | 2025-09-09 | 15.980 | 500 | +0 | 0.00% | 7,990 |
| 2025-09-10 | 2025-09-08 | 16.450 | 500 | +0 | 0.00% | 8,225 |
| 2025-09-09 | 2025-09-05 | 16.190 | 500 | +0 | 0.00% | 8,095 |
| 2025-09-08 | 2025-09-04 | 15.760 | 500 | +0 | 0.00% | 7,880 |
| 2025-09-05 | 2025-09-03 | 17.290 | 500 | +0 | 0.00% | 8,645 |
| 2025-09-04 | 2025-09-02 | 16.770 | 500 | +0 | 0.00% | 8,385 |
| 2025-09-03 | 2025-09-01 | 15.970 | 500 | +0 | 0.00% | 7,985 |
| 2025-09-02 | 2025-08-29 | 16.070 | 500 | +0 | 0.00% | 8,035 |
| 2025-09-01 | 2025-08-28 | 15.250 | 500 | +0 | 0.00% | 7,625 |
| 2025-08-29 | 2025-08-27 | 15.100 | 500 | +0 | 0.00% | 7,550 |
| 2025-08-28 | 2025-08-26 | 14.810 | 500 | +0 | 0.00% | 7,405 |
| 2025-08-27 | 2025-08-25 | 14.490 | 500 | +0 | 0.00% | 7,245 |
| 2025-08-26 | 2025-08-22 | 14.350 | 500 | +0 | 0.00% | 7,175 |
| 2025-08-25 | 2025-08-21 | 14.300 | 500 | +0 | 0.00% | 7,150 |
| 2025-08-22 | 2025-08-20 | 14.840 | 500 | +0 | 0.00% | 7,420 |
| 2025-08-21 | 2025-08-19 | 15.420 | 500 | +0 | 0.00% | 7,710 |
| 2025-08-20 | 2025-08-18 | 14.240 | 500 | +0 | 0.00% | 7,120 |
| 2025-08-19 | 2025-08-15 | 14.590 | 500 | +0 | 0.00% | 7,295 |
| 2025-08-18 | 2025-08-14 | 14.370 | 500 | +0 | 0.00% | 7,185 |
| 2025-08-15 | 2025-08-13 | 14.600 | 500 | +0 | 0.00% | 7,300 |
| 2025-08-14 | 2025-08-12 | 14.270 | 500 | +0 | 0.00% | 7,135 |
| 2025-08-13 | 2025-08-11 | 13.720 | 500 | +0 | 0.00% | 6,860 |
| 2025-08-12 | 2025-08-08 | 13.350 | 500 | +0 | 0.00% | 6,675 |
| 2025-08-11 | 2025-08-07 | 13.850 | 500 | +0 | 0.00% | 6,925 |
| 2025-08-08 | 2025-08-06 | 13.670 | 500 | +0 | 0.00% | 6,835 |
| 2025-08-07 | 2025-08-05 | 13.820 | 500 | +0 | 0.00% | 6,910 |
| 2025-08-06 | 2025-08-04 | 13.790 | 500 | +0 | 0.00% | 6,895 |
| 2025-08-05 | 2025-08-01 | 13.060 | 500 | +0 | 0.00% | 6,530 |
| 2025-08-04 | 2025-07-31 | 13.240 | 500 | +0 | 0.00% | 6,620 |
| 2025-08-01 | 2025-07-30 | 13.940 | 500 | +0 | 0.00% | 6,970 |
| 2025-07-31 | 2025-07-29 | 14.320 | 500 | +0 | 0.00% | 7,160 |
| 2025-07-30 | 2025-07-28 | 13.480 | 500 | +0 | 0.00% | 6,740 |
| 2025-07-29 | 2025-07-25 | 14.260 | 500 | +0 | 0.00% | 7,130 |
| 2025-07-28 | 2025-07-24 | 14.460 | 500 | +0 | 0.00% | 7,230 |
| 2025-07-25 | 2025-07-23 | 13.660 | 500 | +0 | 0.00% | 6,830 |
| 2025-07-24 | 2025-07-22 | 13.120 | 500 | +0 | 0.00% | 6,560 |
| 2025-07-23 | 2025-07-21 | 12.360 | 500 | +0 | 0.00% | 6,180 |
| 2025-07-22 | 2025-07-18 | 12.160 | 500 | +0 | 0.00% | 6,080 |
| 2025-07-21 | 2025-07-17 | 11.940 | 500 | +0 | 0.00% | 5,970 |
| 2025-07-18 | 2025-07-16 | 11.660 | 500 | +0 | 0.00% | 5,830 |
| 2025-07-17 | 2025-07-15 | 11.980 | 500 | +0 | 0.00% | 5,990 |
| 2025-07-16 | 2025-07-14 | 11.680 | 500 | +0 | 0.00% | 5,840 |
| 2025-07-15 | 2025-07-11 | 11.580 | 500 | +0 | 0.00% | 5,790 |
| 2025-07-14 | 2025-07-10 | 11.480 | 500 | +0 | 0.00% | 5,740 |
| 2025-07-11 | 2025-07-09 | 11.640 | 500 | +0 | 0.00% | 5,820 |
| 2025-07-10 | 2025-07-08 | 11.840 | 500 | +0 | 0.00% | 5,920 |
| 2025-07-09 | 2025-07-07 | 11.880 | 500 | +0 | 0.00% | 5,940 |
| 2025-07-08 | 2025-07-04 | 11.940 | 500 | +0 | 0.00% | 5,970 |
| 2025-07-07 | 2025-07-03 | 12.120 | 500 | +0 | 0.00% | 6,060 |
| 2025-07-04 | 2025-07-02 | 12.060 | 500 | +0 | 0.00% | 6,030 |
| 2025-07-03 | 2025-06-30 | 12.100 | 500 | +0 | 0.00% | 6,050 |
| 2025-07-02 | 2025-06-27 | 12.340 | 500 | +0 | 0.00% | 6,170 |
| 2025-06-30 | 2025-06-26 | 12.220 | 500 | +0 | 0.00% | 6,110 |
| 2025-06-27 | 2025-06-25 | 11.960 | 500 | +0 | 0.00% | 5,980 |
| 2025-06-26 | 2025-06-24 | 13.396 | 500 | +0 | 0.00% | 6,698 |
| 2025-06-25 | 2025-06-23 | 13.100 | 500 | +27 | 0.00% | 6,550 |
| 2025-06-24 | 2025-06-20 | 12.488 | 473 | +0 | 0.00% | 5,907 |
| 2025-06-23 | 2025-06-19 | 12.382 | 473 | +0 | 0.00% | 5,857 |
| 2025-06-20 | 2025-06-18 | 13.164 | 473 | +0 | 0.00% | 6,227 |
| 2025-06-19 | 2025-06-17 | 13.396 | 473 | +0 | 0.00% | 6,336 |
| 2025-06-18 | 2025-06-16 | 13.481 | 473 | +0 | 0.00% | 6,376 |
| 2025-06-17 | 2025-06-13 | 13.481 | 473 | +0 | 0.00% | 6,376 |
| 2025-06-16 | 2025-06-12 | 13.629 | 473 | +0 | 0.00% | 6,446 |
| 2025-06-13 | 2025-06-11 | 13.903 | 473 | +0 | 0.00% | 6,576 |
| 2025-06-12 | 2025-06-10 | 13.544 | 473 | +0 | 0.00% | 6,406 |
| 2025-06-11 | 2025-06-09 | 13.502 | 473 | +0 | 0.00% | 6,386 |
| 2025-06-10 | 2025-06-06 | 13.016 | 473 | +0 | 0.00% | 6,157 |
| 2025-06-09 | 2025-06-05 | 13.164 | 473 | +0 | 0.00% | 6,227 |
| 2025-06-06 | 2025-06-04 | 12.910 | 473 | +0 | 0.00% | 6,107 |
| 2025-06-05 | 2025-06-03 | 12.868 | 473 | +0 | 0.00% | 6,087 |
| 2025-06-04 | 2025-06-02 | 12.445 | 473 | +0 | 0.00% | 5,887 |
| 2025-06-03 | 2025-05-30 | 12.509 | 473 | +0 | 0.00% | 5,917 |
| 2025-06-02 | 2025-05-29 | 12.445 | 473 | +0 | 0.00% | 5,887 |
| 2025-05-30 | 2025-05-28 | 12.340 | 473 | +0 | 0.00% | 5,837 |
| 2025-05-29 | 2025-05-27 | 12.340 | 473 | +0 | 0.00% | 5,837 |
| 2025-05-28 | 2025-05-26 | 12.805 | 473 | +0 | 0.00% | 6,057 |
| 2025-05-27 | 2025-05-23 | 13.333 | 473 | +0 | 0.00% | 6,306 |
| 2025-05-26 | 2025-05-22 | 13.248 | 473 | +0 | 0.00% | 6,266 |
| 2025-05-23 | 2025-05-21 | 13.586 | 473 | +0 | 0.00% | 6,426 |
| 2025-05-22 | 2025-05-20 | 12.699 | 473 | +0 | 0.00% | 6,007 |
| 2025-05-21 | 2025-05-19 | 12.509 | 473 | +0 | 0.00% | 5,917 |
| 2025-05-20 | 2025-05-16 | 12.445 | 473 | +0 | 0.00% | 5,887 |
| 2025-05-19 | 2025-05-15 | 12.847 | 473 | +0 | 0.00% | 6,077 |
| 2025-05-16 | 2025-05-14 | 13.100 | 473 | +0 | 0.00% | 6,197 |
| 2025-05-15 | 2025-05-13 | 12.910 | 473 | +0 | 0.00% | 6,107 |
| 2025-05-14 | 2025-05-12 | 13.248 | 473 | +0 | 0.00% | 6,266 |
| 2025-05-13 | 2025-05-09 | 12.741 | 473 | +0 | 0.00% | 6,027 |
| 2025-05-12 | 2025-05-08 | 12.784 | 473 | +0 | 0.00% | 6,047 |
| 2025-05-09 | 2025-05-07 | 12.910 | 473 | +0 | 0.00% | 6,107 |
| 2025-05-08 | 2025-05-06 | 12.319 | 473 | +0 | 0.00% | 5,827 |
| 2025-05-07 | 2025-05-02 | 12.572 | 473 | +0 | 0.00% | 5,947 |
| 2025-05-06 | 2025-04-30 | 12.382 | 473 | +0 | 0.00% | 5,857 |
| 2025-05-02 | 2025-04-29 | 12.255 | 473 | +0 | 0.00% | 5,797 |
| 2025-04-30 | 2025-04-28 | 12.023 | 473 | +0 | 0.00% | 5,687 |
| 2025-04-29 | 2025-04-25 | 12.234 | 473 | +0 | 0.00% | 5,787 |
| 2025-04-28 | 2025-04-24 | 12.361 | 473 | +0 | 0.00% | 5,847 |
| 2025-04-25 | 2025-04-23 | 12.382 | 473 | +0 | 0.00% | 5,857 |
| 2025-04-24 | 2025-04-22 | 12.086 | 473 | +0 | 0.00% | 5,717 |
| 2025-04-23 | 2025-04-17 | 12.002 | 473 | +0 | 0.00% | 5,677 |
| 2025-04-22 | 2025-04-16 | 11.959 | 473 | +0 | 0.00% | 5,657 |
| 2025-04-17 | 2025-04-15 | 12.424 | 473 | +0 | 0.00% | 5,877 |
| 2025-04-16 | 2025-04-14 | 12.403 | 473 | +0 | 0.00% | 5,867 |
| 2025-04-15 | 2025-04-11 | 12.023 | 473 | +0 | 0.00% | 5,687 |
| 2025-04-14 | 2025-04-10 | 11.917 | 473 | +0 | 0.00% | 5,637 |
| 2025-04-11 | 2025-04-09 | 11.981 | 473 | +0 | 0.00% | 5,667 |
| 2025-04-10 | 2025-04-08 | 12.002 | 473 | +0 | 0.00% | 5,677 |
| 2025-04-09 | 2025-04-07 | 11.685 | 473 | +0 | 0.00% | 5,527 |
| 2025-04-08 | 2025-04-03 | 14.220 | 473 | +0 | 0.00% | 6,726 |
| 2025-04-07 | 2025-04-02 | 14.854 | 473 | +0 | 0.00% | 7,026 |
| 2025-04-03 | 2025-04-01 | 14.537 | 473 | +0 | 0.00% | 6,876 |
| 2025-04-02 | 2025-03-31 | 14.453 | 473 | +0 | 0.00% | 6,836 |
| 2025-04-01 | 2025-03-28 | 15.066 | 473 | +0 | 0.00% | 7,126 |
| 2025-03-31 | 2025-03-27 | 14.875 | 473 | +0 | 0.00% | 7,036 |
| 2025-03-28 | 2025-03-26 | 14.897 | 473 | +0 | 0.00% | 7,046 |
| 2025-03-27 | 2025-03-25 | 14.875 | 473 | +0 | 0.00% | 7,036 |
| 2025-03-26 | 2025-03-24 | 15.066 | 473 | +0 | 0.00% | 7,126 |
| 2025-03-25 | 2025-03-21 | 14.685 | 473 | +0 | 0.00% | 6,946 |
| 2025-03-24 | 2025-03-20 | 15.319 | 473 | +0 | 0.00% | 7,246 |
| 2025-03-21 | 2025-03-19 | 15.932 | 473 | +0 | 0.00% | 7,536 |
| 2025-03-20 | 2025-03-18 | 16.185 | 473 | +0 | 0.00% | 7,656 |
| 2025-03-19 | 2025-03-17 | 15.213 | 473 | +0 | 0.00% | 7,196 |
| 2025-03-18 | 2025-03-14 | 14.770 | 473 | +0 | 0.00% | 6,986 |
| 2025-03-17 | 2025-03-13 | 14.664 | 473 | +0 | 0.00% | 6,936 |
| 2025-03-14 | 2025-03-12 | 14.791 | 473 | +0 | 0.00% | 6,996 |
| 2025-03-13 | 2025-03-11 | 15.066 | 473 | +0 | 0.00% | 7,126 |
| 2025-03-12 | 2025-03-10 | 14.474 | 473 | +0 | 0.00% | 6,846 |
| 2025-03-11 | 2025-03-07 | 14.770 | 473 | +0 | 0.00% | 6,986 |
| 2025-03-10 | 2025-03-06 | 14.706 | 473 | +0 | 0.00% | 6,956 |
| 2025-03-07 | 2025-03-05 | 13.565 | 473 | +0 | 0.00% | 6,416 |
| 2025-03-06 | 2025-03-04 | 13.227 | 473 | +0 | 0.00% | 6,256 |
| 2025-03-05 | 2025-03-03 | 13.439 | 473 | +0 | 0.00% | 6,356 |
| 2025-03-04 | 2025-02-28 | 13.396 | 473 | +0 | 0.00% | 6,336 |
| 2025-03-03 | 2025-02-27 | 14.622 | 473 | +0 | 0.00% | 6,916 |
| 2025-02-28 | 2025-02-26 | 13.819 | 473 | +0 | 0.00% | 6,536 |
| 2025-02-27 | 2025-02-25 | 13.206 | 473 | +0 | 0.00% | 6,247 |
| 2025-02-26 | 2025-02-24 | 13.608 | 473 | +0 | 0.00% | 6,436 |
| 2025-02-25 | 2025-02-21 | 13.227 | 473 | +0 | 0.00% | 6,256 |
| 2025-02-24 | 2025-02-20 | 12.931 | 473 | +0 | 0.00% | 6,117 |
| 2025-02-21 | 2025-02-19 | 13.248 | 473 | +0 | 0.00% | 6,266 |
| 2025-02-20 | 2025-02-18 | 13.333 | 473 | +0 | 0.00% | 6,306 |
| 2025-02-19 | 2025-02-17 | 13.460 | 473 | +0 | 0.00% | 6,366 |
| 2025-02-18 | 2025-02-14 | 13.481 | 473 | +0 | 0.00% | 6,376 |
| 2025-02-17 | 2025-02-13 | 13.544 | 473 | +0 | 0.00% | 6,406 |
| 2025-02-14 | 2025-02-12 | 13.861 | 473 | +0 | 0.00% | 6,556 |
| 2025-02-13 | 2025-02-11 | 13.734 | 473 | +0 | 0.00% | 6,496 |
| 2025-02-12 | 2025-02-10 | 14.389 | 473 | +0 | 0.00% | 6,806 |
| 2025-02-11 | 2025-02-07 | 14.601 | 473 | +0 | 0.00% | 6,906 |
| 2025-02-10 | 2025-02-06 | 14.432 | 473 | +0 | 0.00% | 6,826 |
| 2025-02-07 | 2025-02-05 | 14.072 | 473 | +0 | 0.00% | 6,656 |
| 2025-02-06 | 2025-02-04 | 13.650 | 473 | +0 | 0.00% | 6,456 |
| 2025-02-05 | 2025-02-03 | 13.565 | 473 | +0 | 0.00% | 6,416 |
| 2025-02-04 | 2025-01-28 | 12.974 | 473 | +0 | 0.00% | 6,137 |
| 2025-02-03 | 2025-01-24 | 13.375 | 473 | +0 | 0.00% | 6,326 |
| 2025-01-27 | 2025-01-23 | 13.312 | 473 | +0 | 0.00% | 6,296 |
| 2025-01-24 | 2025-01-22 | 13.270 | 473 | +0 | 0.00% | 6,276 |
| 2025-01-23 | 2025-01-21 | 13.608 | 473 | +0 | 0.00% | 6,436 |
| 2025-01-22 | 2025-01-20 | 12.847 | 473 | +0 | 0.00% | 6,077 |
| 2025-01-21 | 2025-01-17 | 12.953 | 473 | +0 | 0.00% | 6,127 |
| 2025-01-20 | 2025-01-16 | 12.699 | 473 | +0 | 0.00% | 6,007 |
| 2025-01-17 | 2025-01-15 | 12.340 | 473 | +0 | 0.00% | 5,837 |
| 2025-01-16 | 2025-01-14 | 12.636 | 473 | +0 | 0.00% | 5,977 |
| 2025-01-15 | 2025-01-13 | 12.382 | 473 | +0 | 0.00% | 5,857 |
| 2025-01-14 | 2025-01-10 | 12.657 | 473 | +0 | 0.00% | 5,987 |
| 2025-01-13 | 2025-01-09 | 13.037 | 473 | +0 | 0.00% | 6,167 |
| 2025-01-10 | 2025-01-08 | 13.502 | 473 | +0 | 0.00% | 6,386 |
| 2025-01-09 | 2025-01-07 | 14.072 | 473 | +0 | 0.00% | 6,656 |
| 2025-01-08 | 2025-01-06 | 13.903 | 473 | +0 | 0.00% | 6,576 |
| 2025-01-07 | 2025-01-03 | 13.903 | 473 | +0 | 0.00% | 6,576 |
| 2025-01-06 | 2025-01-02 | 14.453 | 473 | +0 | 0.00% | 6,836 |
| 2025-01-03 | 2024-12-31 | 14.749 | 473 | +0 | 0.00% | 6,976 |
| 2025-01-02 | 2024-12-27 | 15.235 | 473 | +0 | 0.00% | 7,206 |
| 2024-12-30 | 2024-12-24 | 15.932 | 473 | +0 | 0.00% | 7,536 |
| 2024-12-27 | 2024-12-20 | 15.678 | 473 | +0 | 0.00% | 7,416 |
| 2024-12-23 | 2024-12-19 | 15.721 | 473 | +0 | 0.00% | 7,436 |
| 2024-12-20 | 2024-12-18 | 16.397 | 473 | +0 | 0.00% | 7,756 |
| 2024-12-19 | 2024-12-17 | 16.185 | 473 | +0 | 0.00% | 7,656 |
| 2024-12-18 | 2024-12-16 | 16.756 | 473 | +0 | 0.00% | 7,926 |
| 2024-12-17 | 2024-12-13 | 16.798 | 473 | +0 | 0.00% | 7,946 |
| 2024-12-16 | 2024-12-12 | 17.411 | 473 | +0 | 0.00% | 8,235 |
| 2024-12-13 | 2024-12-11 | 17.580 | 473 | +0 | 0.00% | 8,315 |
| 2024-12-12 | 2024-12-10 | 17.770 | 473 | +0 | 0.00% | 8,405 |
| 2024-12-11 | 2024-12-09 | 18.151 | 473 | +0 | 0.00% | 8,585 |
| 2024-12-10 | 2024-12-06 | 16.904 | 473 | +0 | 0.00% | 7,996 |
| 2024-12-09 | 2024-12-05 | 16.904 | 473 | +0 | 0.00% | 7,996 |
| 2024-12-06 | 2024-12-04 | 17.094 | 473 | +0 | 0.00% | 8,085 |
| 2024-12-05 | 2024-12-03 | 17.453 | 473 | +0 | 0.00% | 8,255 |
| 2024-12-04 | 2024-12-02 | 16.988 | 473 | +0 | 0.00% | 8,035 |
| 2024-12-03 | 2024-11-29 | 16.185 | 473 | +0 | 0.00% | 7,656 |
| 2024-12-02 | 2024-11-28 | 16.312 | 473 | +0 | 0.00% | 7,716 |
| 2024-11-29 | 2024-11-27 | 16.988 | 473 | +0 | 0.00% | 8,035 |
| 2024-11-28 | 2024-11-26 | 16.819 | 473 | +0 | 0.00% | 7,956 |
| 2024-11-27 | 2024-11-25 | 17.517 | 473 | +0 | 0.00% | 8,285 |
| 2024-11-26 | 2024-11-22 | 17.960 | 473 | +0 | 0.00% | 8,495 |
| 2024-11-25 | 2024-11-21 | 18.679 | 473 | +0 | 0.00% | 8,835 |
| 2024-11-22 | 2024-11-20 | 18.298 | 473 | +0 | 0.00% | 8,655 |
| 2024-11-21 | 2024-11-19 | 18.658 | 473 | +0 | 0.00% | 8,825 |
| 2024-11-20 | 2024-11-18 | 18.594 | 473 | +0 | 0.00% | 8,795 |
| 2024-11-19 | 2024-11-15 | 18.446 | 473 | +0 | 0.00% | 8,725 |
| 2024-11-18 | 2024-11-14 | 18.024 | 473 | +0 | 0.00% | 8,525 |
| 2024-11-15 | 2024-11-13 | 19.461 | 473 | +0 | 0.00% | 9,205 |
| 2024-11-14 | 2024-11-12 | 18.087 | 473 | +0 | 0.00% | 8,555 |
| 2024-11-13 | 2024-11-11 | 20.010 | 473 | +0 | 0.00% | 9,465 |
| 2024-11-12 | 2024-11-08 | 16.481 | 473 | +0 | 0.00% | 7,796 |
| 2024-11-11 | 2024-11-07 | 13.100 | 473 | +0 | 0.00% | 6,197 |
| 2024-11-08 | 2024-11-06 | 12.995 | 473 | +0 | 0.00% | 6,147 |
| 2024-11-07 | 2024-11-05 | 12.572 | 473 | +0 | 0.00% | 5,947 |
| 2024-11-06 | 2024-11-04 | 12.107 | 473 | +0 | 0.00% | 5,727 |
| 2024-11-05 | 2024-11-01 | 12.361 | 473 | +0 | 0.00% | 5,847 |
| 2024-11-04 | 2024-10-31 | 12.593 | 473 | +0 | 0.00% | 5,957 |
| 2024-11-01 | 2024-10-30 | 12.720 | 473 | +0 | 0.00% | 6,017 |
| 2024-10-31 | 2024-10-29 | 12.953 | 473 | +0 | 0.00% | 6,127 |
| 2024-10-30 | 2024-10-28 | 12.805 | 473 | +0 | 0.00% | 6,057 |
| 2024-10-29 | 2024-10-25 | 12.319 | 473 | +0 | 0.00% | 5,827 |
| 2024-10-28 | 2024-10-24 | 12.150 | 473 | +0 | 0.00% | 5,747 |
| 2024-10-25 | 2024-10-23 | 13.100 | 473 | +0 | 0.00% | 6,197 |
| 2024-10-24 | 2024-10-22 | 12.382 | 473 | +0 | 0.00% | 5,857 |
| 2024-10-23 | 2024-10-21 | 12.340 | 473 | +0 | 0.00% | 5,837 |
| 2024-10-22 | 2024-10-18 | 12.551 | 473 | +0 | 0.00% | 5,937 |
| 2024-10-21 | 2024-10-17 | 11.854 | 473 | +0 | 0.00% | 5,607 |
| 2024-10-18 | 2024-10-16 | 12.171 | 473 | +0 | 0.00% | 5,757 |
| 2024-10-17 | 2024-10-15 | 12.171 | 473 | +0 | 0.00% | 5,757 |
| 2024-10-16 | 2024-10-14 | 13.079 | 473 | +0 | 0.00% | 6,187 |
| 2024-10-15 | 2024-10-10 | 14.051 | 473 | +0 | 0.00% | 6,646 |
| 2024-10-14 | 2024-10-09 | 13.079 | 473 | +0 | 0.00% | 6,187 |
| 2024-10-10 | 2024-10-08 | 13.565 | 473 | +0 | 0.00% | 6,416 |
| 2024-10-09 | 2024-10-07 | 15.847 | 473 | +0 | 0.00% | 7,496 |
| 2024-10-08 | 2024-10-04 | 15.932 | 473 | +0 | 0.00% | 7,536 |
| 2024-10-07 | 2024-10-03 | 14.939 | 473 | +0 | 0.00% | 7,066 |
| 2024-10-04 | 2024-10-02 | 16.397 | 473 | +0 | 0.00% | 7,756 |
| 2024-10-03 | 2024-09-30 | 15.235 | 473 | +0 | 0.00% | 7,206 |
| 2024-10-02 | 2024-09-27 | 13.248 | 473 | +0 | 0.00% | 6,266 |
| 2024-09-30 | 2024-09-26 | 11.706 | 473 | +0 | 0.00% | 5,537 |
| 2024-09-27 | 2024-09-25 | 10.459 | 473 | +0 | 0.00% | 4,947 |
| 2024-09-26 | 2024-09-24 | 10.491 | 473 | +0 | 0.00% | 4,962 |
| 2024-09-25 | 2024-09-23 | 9.551 | 473 | +0 | 0.00% | 4,517 |
| 2024-09-24 | 2024-09-20 | 10.016 | 473 | +0 | 0.00% | 4,737 |
| 2024-09-23 | 2024-09-19 | 9.403 | 473 | +0 | 0.00% | 4,448 |
| 2024-09-20 | 2024-09-17 | 9.551 | 473 | +0 | 0.00% | 4,517 |
| 2024-09-19 | 2024-09-16 | 9.519 | 473 | +0 | 0.00% | 4,502 |
| 2024-09-17 | 2024-09-13 | 9.730 | 473 | +0 | 0.00% | 4,602 |
| 2024-09-16 | 2024-09-12 | 9.456 | 473 | +0 | 0.00% | 4,472 |
| 2024-09-13 | 2024-09-11 | 9.361 | 473 | +0 | 0.00% | 4,428 |
| 2024-09-12 | 2024-09-10 | 9.255 | 473 | +0 | 0.00% | 4,378 |
| 2024-09-11 | 2024-09-09 | 9.519 | 473 | +0 | 0.00% | 4,502 |
| 2024-09-10 | 2024-09-05 | 9.783 | 473 | +0 | 0.00% | 4,627 |
| 2024-09-09 | 2024-09-04 | 9.868 | 473 | +0 | 0.00% | 4,667 |
| 2024-09-05 | 2024-09-03 | 9.857 | 473 | +0 | 0.00% | 4,662 |
| 2024-09-04 | 2024-09-02 | 9.720 | 473 | +0 | 0.00% | 4,597 |
| 2024-09-03 | 2024-08-30 | 9.456 | 473 | +0 | 0.00% | 4,472 |
| 2024-09-02 | 2024-08-29 | 9.054 | 473 | +0 | 0.00% | 4,283 |
| 2024-08-30 | 2024-08-28 | 9.012 | 473 | +0 | 0.00% | 4,263 |
| 2024-08-29 | 2024-08-27 | 9.287 | 473 | +0 | 0.00% | 4,393 |
| 2024-08-28 | 2024-08-26 | 9.149 | 473 | +0 | 0.00% | 4,328 |
| 2024-08-27 | 2024-08-23 | 9.392 | 473 | +0 | 0.00% | 4,443 |
| 2024-08-26 | 2024-08-22 | 9.751 | 473 | +0 | 0.00% | 4,612 |
| 2024-08-23 | 2024-08-21 | 9.794 | 473 | +0 | 0.00% | 4,632 |
| 2024-08-22 | 2024-08-20 | 9.730 | 473 | +0 | 0.00% | 4,602 |
| 2024-08-21 | 2024-08-19 | 9.783 | 473 | +0 | 0.00% | 4,627 |
| 2024-08-20 | 2024-08-16 | 10.132 | 473 | +0 | 0.00% | 4,792 |
| 2024-08-19 | 2024-08-15 | 10.417 | 473 | +0 | 0.00% | 4,927 |
| 2024-08-16 | 2024-08-14 | 10.903 | 473 | +0 | 0.00% | 5,157 |
| 2024-08-15 | 2024-08-13 | 11.051 | 473 | +0 | 0.00% | 5,227 |
| 2024-08-14 | 2024-08-12 | 11.241 | 473 | +0 | 0.00% | 5,317 |
| 2024-08-13 | 2024-08-09 | 11.368 | 473 | +0 | 0.00% | 5,377 |
| 2024-08-12 | 2024-08-08 | 11.410 | 473 | +0 | 0.00% | 5,397 |
| 2024-08-09 | 2024-08-07 | 11.452 | 473 | +0 | 0.00% | 5,417 |
| 2024-08-08 | 2024-08-06 | 11.558 | 473 | +0 | 0.00% | 5,467 |
| 2024-08-07 | 2024-08-05 | 11.579 | 473 | +0 | 0.00% | 5,477 |
| 2024-08-06 | 2024-08-02 | 11.938 | 473 | +0 | 0.00% | 5,647 |
| 2024-08-05 | 2024-08-01 | 12.065 | 473 | +0 | 0.00% | 5,707 |
| 2024-08-02 | 2024-07-31 | 12.910 | 473 | +0 | 0.00% | 6,107 |
| 2024-08-01 | 2024-07-30 | 12.826 | 473 | +0 | 0.00% | 6,067 |
| 2024-07-31 | 2024-07-29 | 13.798 | 473 | +0 | 0.00% | 6,526 |
| 2024-07-30 | 2024-07-26 | 13.270 | 473 | +0 | 0.00% | 6,276 |
| 2024-07-29 | 2024-07-25 | 12.889 | 473 | +0 | 0.00% | 6,097 |
| 2024-07-26 | 2024-07-24 | 13.100 | 473 | +0 | 0.00% | 6,197 |
| 2024-07-25 | 2024-07-23 | 13.016 | 473 | +0 | 0.00% | 6,157 |
| 2024-07-24 | 2024-07-22 | 13.206 | 473 | +0 | 0.00% | 6,247 |
| 2024-07-23 | 2024-07-19 | 13.206 | 473 | +0 | 0.00% | 6,247 |
| 2024-07-22 | 2024-07-18 | 13.417 | 473 | +0 | 0.00% | 6,346 |
| 2024-07-19 | 2024-07-17 | 13.291 | 473 | +0 | 0.00% | 6,286 |
| 2024-07-18 | 2024-07-16 | 13.713 | 473 | +0 | 0.00% | 6,486 |
| 2024-07-17 | 2024-07-15 | 13.861 | 473 | +0 | 0.00% | 6,556 |
| 2024-07-16 | 2024-07-12 | 13.439 | 473 | +0 | 0.00% | 6,356 |
| 2024-07-15 | 2024-07-11 | 13.270 | 473 | +0 | 0.00% | 6,276 |
| 2024-07-12 | 2024-07-10 | 12.488 | 473 | +0 | 0.00% | 5,907 |
| 2024-07-11 | 2024-07-09 | 12.340 | 473 | +0 | 0.00% | 5,837 |
| 2024-07-10 | 2024-07-08 | 11.643 | 473 | +0 | 0.00% | 5,507 |
| 2024-07-09 | 2024-07-05 | 11.304 | 473 | +0 | 0.00% | 5,347 |
| 2024-07-08 | 2024-07-04 | 11.643 | 473 | +0 | 0.00% | 5,507 |
| 2024-07-05 | 2024-07-03 | 11.812 | 473 | +0 | 0.00% | 5,587 |
| 2024-07-04 | 2024-07-02 | 11.812 | 473 | +0 | 0.00% | 5,587 |
| 2024-07-03 | 2024-06-28 | 12.065 | 473 | +0 | 0.00% | 5,707 |
| 2024-07-02 | 2024-06-27 | 11.727 | 473 | +0 | 0.00% | 5,547 |
| 2024-06-28 | 2024-06-26 | 11.981 | 473 | +0 | 0.00% | 5,667 |
| 2024-06-27 | 2024-06-25 | 14.000 | 473 | +0 | 0.00% | 6,622 |
| 2024-06-26 | 2024-06-24 | 13.887 | 473 | +30 | 0.00% | 6,569 |
| 2024-06-25 | 2024-06-21 | 13.707 | 443 | +0 | 0.00% | 6,072 |
| 2024-06-24 | 2024-06-20 | 14.158 | 443 | +0 | 0.00% | 6,272 |
| 2024-06-21 | 2024-06-19 | 14.633 | 443 | +0 | 0.00% | 6,482 |
| 2024-06-20 | 2024-06-18 | 14.429 | 443 | +0 | 0.00% | 6,392 |
| 2024-06-19 | 2024-06-17 | 14.497 | 443 | +0 | 0.00% | 6,422 |
| 2024-06-18 | 2024-06-14 | 14.520 | 443 | +0 | 0.00% | 6,432 |
| 2024-06-17 | 2024-06-13 | 14.678 | 443 | +0 | 0.00% | 6,502 |
| 2024-06-14 | 2024-06-12 | 14.633 | 443 | +0 | 0.00% | 6,482 |
| 2024-06-13 | 2024-06-11 | 15.265 | 443 | +0 | 0.00% | 6,762 |
| 2024-06-12 | 2024-06-07 | 15.694 | 443 | +0 | 0.00% | 6,952 |
| 2024-06-11 | 2024-06-06 | 16.055 | 443 | +0 | 0.00% | 7,112 |
| 2024-06-07 | 2024-06-05 | 16.439 | 443 | +0 | 0.00% | 7,283 |
| 2024-06-06 | 2024-06-04 | 17.658 | 443 | +0 | 0.00% | 7,823 |
| 2024-06-05 | 2024-06-03 | 16.507 | 443 | +0 | 0.00% | 7,313 |
| 2024-06-04 | 2024-05-31 | 15.965 | 443 | +0 | 0.00% | 7,072 |
| 2024-06-03 | 2024-05-30 | 15.784 | 443 | +0 | 0.00% | 6,992 |
| 2024-05-31 | 2024-05-29 | 16.146 | 443 | +0 | 0.00% | 7,152 |
| 2024-05-30 | 2024-05-28 | 16.326 | 443 | +0 | 0.00% | 7,233 |
| 2024-05-29 | 2024-05-27 | 16.078 | 443 | +0 | 0.00% | 7,122 |
| 2024-05-28 | 2024-05-24 | 15.649 | 443 | +0 | 0.00% | 6,932 |
| 2024-05-27 | 2024-05-23 | 17.184 | 443 | +0 | 0.00% | 7,613 |
| 2024-05-24 | 2024-05-22 | 18.020 | 443 | +0 | 0.00% | 7,983 |
| 2024-05-23 | 2024-05-21 | 18.042 | 443 | +0 | 0.00% | 7,993 |
| 2024-05-22 | 2024-05-20 | 18.133 | 443 | +0 | 0.00% | 8,033 |
| 2024-05-21 | 2024-05-17 | 18.065 | 443 | +0 | 0.00% | 8,003 |
| 2024-05-20 | 2024-05-16 | 17.275 | 443 | +0 | 0.00% | 7,653 |
| 2024-05-17 | 2024-05-14 | 17.004 | 443 | +0 | 0.00% | 7,533 |
| 2024-05-16 | 2024-05-13 | 16.778 | 443 | +0 | 0.00% | 7,433 |
| 2024-05-14 | 2024-05-10 | 16.958 | 443 | +0 | 0.00% | 7,513 |
| 2024-05-13 | 2024-05-09 | 17.184 | 443 | +0 | 0.00% | 7,613 |
| 2024-05-10 | 2024-05-08 | 16.958 | 443 | +0 | 0.00% | 7,513 |
| 2024-05-09 | 2024-05-07 | 17.342 | 443 | +0 | 0.00% | 7,683 |
| 2024-05-08 | 2024-05-06 | 17.410 | 443 | +0 | 0.00% | 7,713 |
| 2024-05-07 | 2024-05-03 | 17.568 | 443 | +0 | 0.00% | 7,783 |
| 2024-05-06 | 2024-05-02 | 17.613 | 443 | +0 | 0.00% | 7,803 |
| 2024-05-03 | 2024-04-30 | 16.236 | 443 | +0 | 0.00% | 7,192 |
| 2024-05-02 | 2024-04-29 | 16.868 | 443 | +0 | 0.00% | 7,473 |
| 2024-04-30 | 2024-04-26 | 16.371 | 443 | +0 | 0.00% | 7,253 |
| 2024-04-29 | 2024-04-25 | 15.378 | 443 | +0 | 0.00% | 6,812 |
| 2024-04-26 | 2024-04-24 | 15.468 | 443 | +0 | 0.00% | 6,852 |
| 2024-04-25 | 2024-04-23 | 15.084 | 443 | +0 | 0.00% | 6,682 |
| 2024-04-24 | 2024-04-22 | 15.129 | 443 | +0 | 0.00% | 6,702 |
| 2024-04-23 | 2024-04-19 | 14.678 | 443 | +0 | 0.00% | 6,502 |
| 2024-04-22 | 2024-04-18 | 15.129 | 443 | +0 | 0.00% | 6,702 |
| 2024-04-19 | 2024-04-17 | 14.520 | 443 | +0 | 0.00% | 6,432 |
| 2024-04-18 | 2024-04-16 | 14.226 | 443 | +0 | 0.00% | 6,302 |
| 2024-04-17 | 2024-04-15 | 14.858 | 443 | +0 | 0.00% | 6,582 |
| 2024-04-16 | 2024-04-12 | 15.468 | 443 | +0 | 0.00% | 6,852 |
| 2024-04-15 | 2024-04-11 | 16.258 | 443 | +0 | 0.00% | 7,202 |
| 2024-04-12 | 2024-04-10 | 17.342 | 443 | +0 | 0.00% | 7,683 |
| 2024-04-11 | 2024-04-09 | 16.168 | 443 | +0 | 0.00% | 7,162 |
| 2024-04-10 | 2024-04-08 | 15.717 | 443 | +0 | 0.00% | 6,962 |
| 2024-04-09 | 2024-04-05 | 15.400 | 443 | +0 | 0.00% | 6,822 |
| 2024-04-08 | 2024-04-03 | 15.942 | 443 | +0 | 0.00% | 7,062 |
| 2024-04-05 | 2024-04-02 | 16.010 | 443 | +0 | 0.00% | 7,092 |
| 2024-04-03 | 2024-03-28 | 15.310 | 443 | +0 | 0.00% | 6,782 |
| 2024-04-02 | 2024-03-27 | 13.887 | 443 | +0 | 0.00% | 6,152 |
| 2024-03-28 | 2024-03-26 | 14.113 | 443 | +0 | 0.00% | 6,252 |
| 2024-03-27 | 2024-03-25 | 14.836 | 443 | +0 | 0.00% | 6,572 |
| 2024-03-26 | 2024-03-22 | 15.175 | 443 | +0 | 0.00% | 6,722 |
| 2024-03-25 | 2024-03-21 | 15.784 | 443 | +0 | 0.00% | 6,992 |
| 2024-03-22 | 2024-03-20 | 14.994 | 443 | +0 | 0.00% | 6,642 |
| 2024-03-21 | 2024-03-19 | 14.813 | 443 | +0 | 0.00% | 6,562 |
| 2024-03-20 | 2024-03-18 | 15.333 | 443 | +0 | 0.00% | 6,792 |
| 2024-03-19 | 2024-03-15 | 15.062 | 443 | +0 | 0.00% | 6,672 |
| 2024-03-18 | 2024-03-14 | 15.536 | 443 | +0 | 0.00% | 6,882 |
| 2024-03-15 | 2024-03-13 | 15.039 | 443 | +0 | 0.00% | 6,662 |
| 2024-03-14 | 2024-03-12 | 15.626 | 443 | +0 | 0.00% | 6,922 |
| 2024-03-13 | 2024-03-11 | 15.062 | 443 | +0 | 0.00% | 6,672 |
| 2024-03-12 | 2024-03-08 | 14.678 | 443 | +0 | 0.00% | 6,502 |
| 2024-03-11 | 2024-03-07 | 14.316 | 443 | +0 | 0.00% | 6,342 |
| 2024-03-08 | 2024-03-06 | 15.287 | 443 | +0 | 0.00% | 6,772 |
| 2024-03-07 | 2024-03-05 | 14.881 | 443 | +0 | 0.00% | 6,592 |
| 2024-03-06 | 2024-03-04 | 16.055 | 443 | +0 | 0.00% | 7,112 |
| 2024-03-05 | 2024-03-01 | 16.236 | 443 | +0 | 0.00% | 7,192 |
| 2024-03-04 | 2024-02-29 | 16.213 | 443 | +0 | 0.00% | 7,182 |
| 2024-03-01 | 2024-02-28 | 16.281 | 443 | +0 | 0.00% | 7,213 |
| 2024-02-29 | 2024-02-27 | 16.710 | 443 | +0 | 0.00% | 7,403 |
| 2024-02-28 | 2024-02-26 | 16.733 | 443 | +0 | 0.00% | 7,413 |
| 2024-02-27 | 2024-02-23 | 16.529 | 443 | +0 | 0.00% | 7,323 |
| 2024-02-26 | 2024-02-22 | 16.846 | 443 | +0 | 0.00% | 7,463 |
| 2024-02-23 | 2024-02-21 | 15.671 | 443 | +0 | 0.00% | 6,942 |
| 2024-02-22 | 2024-02-20 | 14.994 | 443 | +0 | 0.00% | 6,642 |
| 2024-02-21 | 2024-02-19 | 14.904 | 443 | +0 | 0.00% | 6,602 |
| 2024-02-20 | 2024-02-16 | 15.897 | 443 | +0 | 0.00% | 7,042 |
| 2024-02-19 | 2024-02-15 | 15.084 | 443 | +0 | 0.00% | 6,682 |
| 2024-02-16 | 2024-02-14 | 15.175 | 443 | +0 | 0.00% | 6,722 |
| 2024-02-15 | 2024-02-09 | 15.558 | 443 | +0 | 0.00% | 6,892 |
| 2024-02-14 | 2024-02-07 | 15.829 | 443 | +0 | 0.00% | 7,012 |
| 2024-02-08 | 2024-02-06 | 16.078 | 443 | +0 | 0.00% | 7,122 |
| 2024-02-07 | 2024-02-05 | 15.558 | 443 | +0 | 0.00% | 6,892 |
| 2024-02-06 | 2024-02-02 | 15.784 | 443 | +0 | 0.00% | 6,992 |
| 2024-02-05 | 2024-02-01 | 15.513 | 443 | +0 | 0.00% | 6,872 |
| 2024-02-02 | 2024-01-31 | 14.836 | 443 | +0 | 0.00% | 6,572 |
| 2024-02-01 | 2024-01-30 | 15.604 | 443 | +0 | 0.00% | 6,912 |
| 2024-01-31 | 2024-01-29 | 16.236 | 443 | +0 | 0.00% | 7,192 |
| 2024-01-30 | 2024-01-26 | 15.694 | 443 | +0 | 0.00% | 6,952 |
| 2024-01-29 | 2024-01-25 | 17.252 | 443 | +0 | 0.00% | 7,643 |
| 2024-01-26 | 2024-01-24 | 16.642 | 443 | +0 | 0.00% | 7,373 |
| 2024-01-25 | 2024-01-23 | 16.439 | 443 | +0 | 0.00% | 7,283 |
| 2024-01-24 | 2024-01-22 | 15.468 | 443 | +0 | 0.00% | 6,852 |
| 2024-01-23 | 2024-01-19 | 16.326 | 443 | +0 | 0.00% | 7,233 |
| 2024-01-22 | 2024-01-18 | 16.507 | 443 | +0 | 0.00% | 7,313 |
| 2024-01-19 | 2024-01-17 | 16.642 | 443 | +0 | 0.00% | 7,373 |
| 2024-01-18 | 2024-01-16 | 17.794 | 443 | +0 | 0.00% | 7,883 |
| 2024-01-17 | 2024-01-15 | 18.155 | 443 | +0 | 0.00% | 8,043 |
| 2024-01-16 | 2024-01-12 | 18.404 | 443 | +0 | 0.00% | 8,153 |
| 2024-01-15 | 2024-01-11 | 17.884 | 443 | +0 | 0.00% | 7,923 |
| 2024-01-12 | 2024-01-10 | 18.065 | 443 | +0 | 0.00% | 8,003 |
| 2024-01-11 | 2024-01-09 | 17.975 | 443 | +0 | 0.00% | 7,963 |
| 2024-01-10 | 2024-01-08 | 17.365 | 443 | +0 | 0.00% | 7,693 |
| 2024-01-09 | 2024-01-05 | 18.517 | 443 | +0 | 0.00% | 8,203 |
| 2024-01-08 | 2024-01-04 | 18.968 | 443 | +0 | 0.00% | 8,403 |
| 2024-01-05 | 2024-01-03 | 19.736 | 443 | +0 | 0.00% | 8,743 |
| 2024-01-04 | 2024-01-02 | 20.030 | 443 | +0 | 0.00% | 8,873 |
| 2024-01-03 | 2023-12-29 | 21.091 | 443 | +0 | 0.00% | 9,343 |
| 2024-01-02 | 2023-12-28 | 21.136 | 443 | +0 | 0.00% | 9,363 |
| 2023-12-29 | 2023-12-27 | 19.691 | 443 | +0 | 0.00% | 8,723 |
| 2023-12-28 | 2023-12-22 | 18.291 | 443 | +0 | 0.00% | 8,103 |
| 2023-12-27 | 2023-12-21 | 18.652 | 443 | +0 | 0.00% | 8,263 |
| 2023-12-22 | 2023-12-20 | 19.013 | 443 | +0 | 0.00% | 8,423 |
| 2023-12-21 | 2023-12-19 | 19.149 | 443 | +0 | 0.00% | 8,483 |
| 2023-12-20 | 2023-12-18 | 19.533 | 443 | +0 | 0.00% | 8,653 |
| 2023-12-19 | 2023-12-15 | 19.962 | 443 | +0 | 0.00% | 8,843 |
| 2023-12-18 | 2023-12-14 | 18.923 | 443 | +0 | 0.00% | 8,383 |
| 2023-12-15 | 2023-12-13 | 18.742 | 443 | +0 | 0.00% | 8,303 |
| 2023-12-14 | 2023-12-12 | 18.923 | 443 | +0 | 0.00% | 8,383 |
| 2023-12-13 | 2023-12-11 | 18.607 | 443 | +0 | 0.00% | 8,243 |
| 2023-12-12 | 2023-12-08 | 19.262 | 443 | +0 | 0.00% | 8,533 |
| 2023-12-11 | 2023-12-07 | 19.600 | 443 | +0 | 0.00% | 8,683 |
| 2023-12-08 | 2023-12-06 | 20.030 | 443 | +0 | 0.00% | 8,873 |
| 2023-12-07 | 2023-12-05 | 19.917 | 443 | +0 | 0.00% | 8,823 |
| 2023-12-06 | 2023-12-04 | 19.871 | 443 | +0 | 0.00% | 8,803 |
| 2023-12-05 | 2023-12-01 | 19.826 | 443 | +0 | 0.00% | 8,783 |
| 2023-12-04 | 2023-11-30 | 21.113 | 443 | +0 | 0.00% | 9,353 |
| 2023-12-01 | 2023-11-29 | 20.459 | 443 | +0 | 0.00% | 9,063 |
| 2023-11-30 | 2023-11-28 | 20.955 | 443 | +0 | 0.00% | 9,283 |
| 2023-11-29 | 2023-11-27 | 20.842 | 443 | +0 | 0.00% | 9,233 |
| 2023-11-28 | 2023-11-24 | 21.181 | 443 | +0 | 0.00% | 9,383 |
| 2023-11-27 | 2023-11-23 | 22.694 | 443 | +0 | 0.00% | 10,053 |
| 2023-11-24 | 2023-11-22 | 21.249 | 443 | +0 | 0.00% | 9,413 |
| 2023-11-23 | 2023-11-21 | 21.904 | 443 | +0 | 0.00% | 9,703 |
| 2023-11-22 | 2023-11-20 | 22.638 | 443 | +0 | 0.00% | 10,028 |
| 2023-11-21 | 2023-11-17 | 21.746 | 443 | +0 | 0.00% | 9,633 |
| 2023-11-20 | 2023-11-16 | 22.694 | 443 | +0 | 0.00% | 10,053 |
| 2023-11-17 | 2023-11-15 | 23.484 | 443 | +0 | 0.00% | 10,404 |
| 2023-11-16 | 2023-11-14 | 22.468 | 443 | +0 | 0.00% | 9,953 |
| 2023-11-15 | 2023-11-13 | 22.017 | 443 | +0 | 0.00% | 9,753 |
| 2023-11-14 | 2023-11-10 | 21.113 | 443 | +0 | 0.00% | 9,353 |
| 2023-11-13 | 2023-11-09 | 22.220 | 443 | +0 | 0.00% | 9,843 |
| 2023-11-10 | 2023-11-08 | 22.581 | 443 | +0 | 0.00% | 10,003 |
| 2023-11-09 | 2023-11-07 | 21.452 | 443 | +0 | 0.00% | 9,503 |
| 2023-11-08 | 2023-11-06 | 22.513 | 443 | +0 | 0.00% | 9,973 |
| 2023-11-07 | 2023-11-03 | 22.288 | 443 | +0 | 0.00% | 9,873 |
| 2023-11-06 | 2023-11-02 | 20.617 | 443 | +0 | 0.00% | 9,133 |
| 2023-11-03 | 2023-11-01 | 20.752 | 443 | +0 | 0.00% | 9,193 |
| 2023-11-02 | 2023-10-31 | 20.368 | 443 | +0 | 0.00% | 9,023 |
| 2023-11-01 | 2023-10-30 | 21.339 | 443 | +0 | 0.00% | 9,453 |
| 2023-10-31 | 2023-10-27 | 21.701 | 443 | +0 | 0.00% | 9,613 |
| 2023-10-30 | 2023-10-26 | 21.068 | 443 | +0 | 0.00% | 9,333 |
| 2023-10-27 | 2023-10-25 | 21.271 | 443 | +0 | 0.00% | 9,423 |
| 2023-10-26 | 2023-10-24 | 20.413 | 443 | +0 | 0.00% | 9,043 |
| 2023-10-25 | 2023-10-20 | 20.797 | 443 | +0 | 0.00% | 9,213 |
| 2023-10-24 | 2023-10-19 | 21.181 | 443 | +0 | 0.00% | 9,383 |
| 2023-10-20 | 2023-10-18 | 21.904 | 443 | +0 | 0.00% | 9,703 |
| 2023-10-19 | 2023-10-17 | 21.746 | 443 | +0 | 0.00% | 9,633 |
| 2023-10-18 | 2023-10-16 | 21.746 | 443 | +0 | 0.00% | 9,633 |
| 2023-10-17 | 2023-10-13 | 22.062 | 443 | +0 | 0.00% | 9,773 |
| 2023-10-16 | 2023-10-12 | 23.541 | 443 | +0 | 0.00% | 10,429 |
| 2023-10-13 | 2023-10-11 | 22.920 | 443 | +0 | 0.00% | 10,154 |
| 2023-10-12 | 2023-10-10 | 22.751 | 443 | +0 | 0.00% | 10,078 |
| 2023-10-11 | 2023-10-09 | 22.491 | 443 | +0 | 0.00% | 9,963 |
| 2023-10-10 | 2023-10-06 | 23.146 | 443 | +0 | 0.00% | 10,254 |
| 2023-10-09 | 2023-10-05 | 22.694 | 443 | +0 | 0.00% | 10,053 |
| 2023-10-06 | 2023-10-04 | 22.536 | 443 | +0 | 0.00% | 9,983 |
| 2023-10-05 | 2023-10-03 | 22.920 | 443 | +0 | 0.00% | 10,154 |
| 2023-10-04 | 2023-09-29 | 24.896 | 443 | +0 | 0.00% | 11,029 |
| 2023-10-03 | 2023-09-28 | 23.259 | 443 | +0 | 0.00% | 10,304 |
| 2023-09-29 | 2023-09-27 | 23.936 | 443 | +0 | 0.00% | 10,604 |
| 2023-09-28 | 2023-09-26 | 23.259 | 443 | +0 | 0.00% | 10,304 |
| 2023-09-27 | 2023-09-25 | 23.428 | 443 | +0 | 0.00% | 10,379 |
| 2023-09-26 | 2023-09-22 | 24.444 | 443 | +0 | 0.00% | 10,829 |
| 2023-09-25 | 2023-09-21 | 23.880 | 443 | +0 | 0.00% | 10,579 |
| 2023-09-22 | 2023-09-20 | 24.444 | 443 | +0 | 0.00% | 10,829 |
| 2023-09-21 | 2023-09-19 | 24.670 | 443 | +0 | 0.00% | 10,929 |
| 2023-09-20 | 2023-09-18 | 24.726 | 443 | +0 | 0.00% | 10,954 |
| 2023-09-19 | 2023-09-15 | 25.799 | 443 | +0 | 0.00% | 11,429 |
| 2023-09-18 | 2023-09-14 | 25.686 | 443 | +0 | 0.00% | 11,379 |
| 2023-09-15 | 2023-09-13 | 25.799 | 443 | +0 | 0.00% | 11,429 |
| 2023-09-14 | 2023-09-12 | 25.912 | 443 | +0 | 0.00% | 11,479 |
| 2023-09-13 | 2023-09-11 | 25.630 | 443 | +0 | 0.00% | 11,354 |
| 2023-09-12 | 2023-09-07 | 25.968 | 443 | +0 | 0.00% | 11,504 |
| 2023-09-11 | 2023-09-06 | 26.702 | 443 | +0 | 0.00% | 11,829 |
| 2023-09-07 | 2023-09-05 | 26.364 | 443 | +0 | 0.00% | 11,679 |
| 2023-09-06 | 2023-09-04 | 28.001 | 443 | +0 | 0.00% | 12,404 |
| 2023-09-05 | 2023-08-31 | 26.985 | 443 | +0 | 0.00% | 11,954 |
| 2023-09-04 | 2023-08-30 | 27.662 | 443 | +0 | 0.00% | 12,254 |
| 2023-08-31 | 2023-08-29 | 27.944 | 443 | +0 | 0.00% | 12,379 |
| 2023-08-30 | 2023-08-28 | 26.928 | 443 | +0 | 0.00% | 11,929 |
| 2023-08-29 | 2023-08-25 | 26.985 | 443 | +0 | 0.00% | 11,954 |
| 2023-08-28 | 2023-08-24 | 26.251 | 443 | +0 | 0.00% | 11,629 |
| 2023-08-25 | 2023-08-23 | 25.968 | 443 | +0 | 0.00% | 11,504 |
| 2023-08-24 | 2023-08-22 | 26.476 | 443 | +0 | 0.00% | 11,729 |
| 2023-08-23 | 2023-08-21 | 25.009 | 443 | +0 | 0.00% | 11,079 |
| 2023-08-22 | 2023-08-18 | 24.501 | 443 | +0 | 0.00% | 10,854 |
| 2023-08-21 | 2023-08-17 | 25.630 | 443 | +0 | 0.00% | 11,354 |
| 2023-08-18 | 2023-08-16 | 25.517 | 443 | +0 | 0.00% | 11,304 |
| 2023-08-17 | 2023-08-15 | 24.726 | 443 | +0 | 0.00% | 10,954 |
| 2023-08-16 | 2023-08-14 | 25.404 | 443 | +0 | 0.00% | 11,254 |
| 2023-08-15 | 2023-08-11 | 26.081 | 443 | +0 | 0.00% | 11,554 |
| 2023-08-14 | 2023-08-10 | 26.872 | 443 | +0 | 0.00% | 11,904 |
| 2023-08-11 | 2023-08-09 | 26.759 | 443 | +0 | 0.00% | 11,854 |
| 2023-08-10 | 2023-08-08 | 26.589 | 443 | +0 | 0.00% | 11,779 |
| 2023-08-09 | 2023-08-07 | 28.227 | 443 | +0 | 0.00% | 12,504 |
| 2023-08-08 | 2023-08-04 | 28.735 | 443 | +0 | 0.00% | 12,729 |
| 2023-08-07 | 2023-08-03 | 28.227 | 443 | +0 | 0.00% | 12,504 |
| 2023-08-04 | 2023-08-02 | 28.735 | 443 | +0 | 0.00% | 12,729 |
| 2023-08-03 | 2023-08-01 | 30.259 | 443 | +0 | 0.00% | 13,405 |
| 2023-08-02 | 2023-07-31 | 30.767 | 443 | +0 | 0.00% | 13,630 |
| 2023-08-01 | 2023-07-28 | 30.993 | 443 | +0 | 0.00% | 13,730 |
| 2023-07-31 | 2023-07-27 | 30.259 | 443 | +0 | 0.00% | 13,405 |
| 2023-07-28 | 2023-07-26 | 29.694 | 443 | +0 | 0.00% | 13,155 |
| 2023-07-27 | 2023-07-25 | 31.275 | 443 | +0 | 0.00% | 13,855 |
| 2023-07-26 | 2023-07-24 | 29.920 | 443 | +0 | 0.00% | 13,255 |
| 2023-07-25 | 2023-07-21 | 30.993 | 443 | +0 | 0.00% | 13,730 |
| 2023-07-24 | 2023-07-20 | 31.388 | 443 | +0 | 0.00% | 13,905 |
| 2023-07-21 | 2023-07-19 | 30.372 | 443 | +0 | 0.00% | 13,455 |
| 2023-07-20 | 2023-07-18 | 30.654 | 443 | +0 | 0.00% | 13,580 |
| 2023-07-19 | 2023-07-14 | 31.557 | 443 | +0 | 0.00% | 13,980 |
| 2023-07-18 | 2023-07-13 | 32.348 | 443 | +0 | 0.00% | 14,330 |
| 2023-07-14 | 2023-07-12 | 32.686 | 443 | +0 | 0.00% | 14,480 |
| 2023-07-13 | 2023-07-11 | 33.307 | 443 | +0 | 0.00% | 14,755 |
| 2023-07-12 | 2023-07-10 | 33.251 | 443 | +0 | 0.00% | 14,730 |
| 2023-07-11 | 2023-07-07 | 33.138 | 443 | +0 | 0.00% | 14,680 |
| 2023-07-10 | 2023-07-06 | 33.364 | 443 | +0 | 0.00% | 14,780 |
| 2023-07-07 | 2023-07-05 | 34.323 | 443 | +0 | 0.00% | 15,205 |
| 2023-07-06 | 2023-07-04 | 36.243 | 443 | +0 | 0.00% | 16,056 |
| 2023-07-05 | 2023-07-03 | 35.735 | 443 | +0 | 0.00% | 15,830 |
| 2023-07-04 | 2023-06-30 | 33.815 | 443 | +0 | 0.00% | 14,980 |
| 2023-07-03 | 2023-06-29 | 33.307 | 443 | +0 | 0.00% | 14,755 |
| 2023-06-30 | 2023-06-28 | 34.211 | 443 | +0 | 0.00% | 15,155 |
| 2023-06-29 | 2023-06-27 | 33.702 | 443 | +0 | 0.00% | 14,930 |
| 2023-06-28 | 2023-06-26 | 32.912 | 443 | +0 | 0.00% | 14,580 |
| 2023-06-27 | 2023-06-23 | 32.686 | 443 | +0 | 0.00% | 14,480 |
| 2023-06-26 | 2023-06-21 | 34.980 | 443 | +0 | 0.00% | 15,496 |
| 2023-06-23 | 2023-06-20 | 35.917 | 443 | +16 | 0.00% | 15,911 |
| 2023-06-21 | 2023-06-19 | 37.030 | 427 | +0 | 0.00% | 15,812 |
| 2023-06-20 | 2023-06-16 | 37.616 | 427 | +0 | 0.00% | 16,062 |
| 2023-06-19 | 2023-06-15 | 37.030 | 427 | +0 | 0.00% | 15,812 |
| 2023-06-16 | 2023-06-14 | 35.273 | 427 | +0 | 0.00% | 15,061 |
| 2023-06-15 | 2023-06-13 | 35.390 | 427 | +0 | 0.00% | 15,111 |
| 2023-06-14 | 2023-06-12 | 34.628 | 427 | +0 | 0.00% | 14,786 |
| 2023-06-13 | 2023-06-09 | 34.511 | 427 | +0 | 0.00% | 14,736 |
| 2023-06-12 | 2023-06-08 | 34.570 | 427 | +0 | 0.00% | 14,761 |
| 2023-06-09 | 2023-06-07 | 34.980 | 427 | +0 | 0.00% | 14,936 |
| 2023-06-08 | 2023-06-06 | 36.210 | 427 | +0 | 0.00% | 15,462 |
| 2023-06-07 | 2023-06-05 | 35.507 | 427 | +0 | 0.00% | 15,162 |
| 2023-06-06 | 2023-06-02 | 36.620 | 427 | +0 | 0.00% | 15,637 |
| 2023-06-05 | 2023-06-01 | 32.988 | 427 | +0 | 0.00% | 14,086 |
| 2023-06-02 | 2023-05-31 | 33.867 | 427 | +0 | 0.00% | 14,461 |
| 2023-06-01 | 2023-05-30 | 33.574 | 427 | +0 | 0.00% | 14,336 |
| 2023-05-31 | 2023-05-29 | 33.163 | 427 | +0 | 0.00% | 14,161 |
| 2023-05-30 | 2023-05-25 | 34.452 | 427 | +0 | 0.00% | 14,711 |
| 2023-05-29 | 2023-05-24 | 35.917 | 427 | +0 | 0.00% | 15,337 |
| 2023-05-25 | 2023-05-23 | 37.148 | 427 | +0 | 0.00% | 15,862 |
| 2023-05-24 | 2023-05-22 | 38.554 | 427 | +0 | 0.00% | 16,463 |
| 2023-05-23 | 2023-05-19 | 38.378 | 427 | +0 | 0.00% | 16,387 |
| 2023-05-22 | 2023-05-18 | 39.023 | 427 | +0 | 0.00% | 16,663 |
| 2023-05-19 | 2023-05-17 | 37.441 | 427 | +0 | 0.00% | 15,987 |
| 2023-05-18 | 2023-05-16 | 39.843 | 427 | +0 | 0.00% | 17,013 |
| 2023-05-17 | 2023-05-15 | 40.780 | 427 | +0 | 0.00% | 17,413 |
| 2023-05-16 | 2023-05-12 | 39.843 | 427 | +0 | 0.00% | 17,013 |
| 2023-05-15 | 2023-05-11 | 40.487 | 427 | +0 | 0.00% | 17,288 |
| 2023-05-12 | 2023-05-10 | 39.902 | 427 | +0 | 0.00% | 17,038 |
| 2023-05-11 | 2023-05-09 | 39.726 | 427 | +0 | 0.00% | 16,963 |
| 2023-05-10 | 2023-05-08 | 39.843 | 427 | +0 | 0.00% | 17,013 |
| 2023-05-09 | 2023-05-05 | 39.726 | 427 | +0 | 0.00% | 16,963 |
| 2023-05-08 | 2023-05-04 | 39.843 | 427 | +0 | 0.00% | 17,013 |
| 2023-05-05 | 2023-05-03 | 39.081 | 427 | +0 | 0.00% | 16,688 |
| 2023-05-04 | 2023-05-02 | 38.905 | 427 | +0 | 0.00% | 16,613 |
| 2023-05-03 | 2023-04-28 | 39.140 | 427 | +0 | 0.00% | 16,713 |
| 2023-05-02 | 2023-04-27 | 38.730 | 427 | +0 | 0.00% | 16,538 |
| 2023-04-28 | 2023-04-26 | 38.905 | 427 | +0 | 0.00% | 16,613 |
| 2023-04-27 | 2023-04-25 | 38.378 | 427 | +0 | 0.00% | 16,387 |
| 2023-04-26 | 2023-04-24 | 39.667 | 427 | +0 | 0.00% | 16,938 |
| 2023-04-25 | 2023-04-21 | 40.194 | 427 | +0 | 0.00% | 17,163 |
| 2023-04-24 | 2023-04-20 | 41.659 | 427 | +0 | 0.00% | 17,789 |
| 2023-04-21 | 2023-04-19 | 42.187 | 427 | +0 | 0.00% | 18,014 |
| 2023-04-20 | 2023-04-18 | 42.597 | 427 | +0 | 0.00% | 18,189 |
| 2023-04-19 | 2023-04-17 | 43.358 | 427 | +0 | 0.00% | 18,514 |
| 2023-04-18 | 2023-04-14 | 42.773 | 427 | +0 | 0.00% | 18,264 |
| 2023-04-17 | 2023-04-13 | 42.362 | 427 | +0 | 0.00% | 18,089 |
| 2023-04-14 | 2023-04-12 | 42.421 | 427 | +0 | 0.00% | 18,114 |
| 2023-04-13 | 2023-04-11 | 44.589 | 427 | +0 | 0.00% | 19,039 |
| 2023-04-12 | 2023-04-06 | 43.710 | 427 | +0 | 0.00% | 18,664 |
| 2023-04-11 | 2023-04-04 | 43.476 | 427 | +0 | 0.00% | 18,564 |
| 2023-04-06 | 2023-04-03 | 44.648 | 427 | +0 | 0.00% | 19,064 |
| 2023-04-04 | 2023-03-31 | 45.351 | 427 | +0 | 0.00% | 19,365 |
| 2023-04-03 | 2023-03-30 | 44.062 | 427 | +0 | 0.00% | 18,814 |
| 2023-03-31 | 2023-03-29 | 43.944 | 427 | +0 | 0.00% | 18,764 |
| 2023-03-30 | 2023-03-28 | 43.886 | 427 | +0 | 0.00% | 18,739 |
| 2023-03-29 | 2023-03-27 | 42.831 | 427 | +0 | 0.00% | 18,289 |
| 2023-03-28 | 2023-03-24 | 43.358 | 427 | +0 | 0.00% | 18,514 |
| 2023-03-27 | 2023-03-23 | 42.655 | 427 | +0 | 0.00% | 18,214 |
| 2023-03-24 | 2023-03-22 | 41.366 | 427 | +0 | 0.00% | 17,663 |
| 2023-03-23 | 2023-03-21 | 40.839 | 427 | +0 | 0.00% | 17,438 |
| 2023-03-22 | 2023-03-20 | 39.023 | 427 | +0 | 0.00% | 16,663 |
| 2023-03-21 | 2023-03-17 | 39.081 | 427 | +0 | 0.00% | 16,688 |
| 2023-03-20 | 2023-03-16 | 37.734 | 427 | +0 | 0.00% | 16,112 |
| 2023-03-17 | 2023-03-15 | 38.144 | 427 | +0 | 0.00% | 16,287 |
| 2023-03-16 | 2023-03-14 | 38.027 | 427 | +0 | 0.00% | 16,237 |
| 2023-03-15 | 2023-03-13 | 39.902 | 427 | +0 | 0.00% | 17,038 |
| 2023-03-14 | 2023-03-10 | 39.609 | 427 | +0 | 0.00% | 16,913 |
| 2023-03-13 | 2023-03-09 | 41.425 | 427 | +0 | 0.00% | 17,688 |
| 2023-03-10 | 2023-03-08 | 42.128 | 427 | +0 | 0.00% | 17,989 |
| 2023-03-09 | 2023-03-07 | 44.003 | 427 | +0 | 0.00% | 18,789 |
| 2023-03-08 | 2023-03-06 | 44.530 | 427 | +0 | 0.00% | 19,014 |
| 2023-03-07 | 2023-03-03 | 45.702 | 427 | +0 | 0.00% | 19,515 |
| 2023-03-06 | 2023-03-02 | 46.171 | 427 | +0 | 0.00% | 19,715 |
| 2023-03-03 | 2023-03-01 | 48.222 | 427 | +0 | 0.00% | 20,591 |
| 2023-03-02 | 2023-02-28 | 45.878 | 427 | +0 | 0.00% | 19,590 |
| 2023-03-01 | 2023-02-27 | 47.167 | 427 | +0 | 0.00% | 20,140 |
| 2023-02-28 | 2023-02-24 | 47.226 | 427 | +0 | 0.00% | 20,165 |
| 2023-02-27 | 2023-02-23 | 49.452 | 427 | +0 | 0.00% | 21,116 |
| 2023-02-24 | 2023-02-22 | 48.573 | 427 | +0 | 0.00% | 20,741 |
| 2023-02-23 | 2023-02-21 | 49.452 | 427 | +0 | 0.00% | 21,116 |
| 2023-02-22 | 2023-02-20 | 50.097 | 427 | +0 | 0.00% | 21,391 |
| 2023-02-21 | 2023-02-17 | 50.214 | 427 | +0 | 0.00% | 21,441 |
| 2023-02-20 | 2023-02-16 | 51.210 | 427 | +0 | 0.00% | 21,867 |
| 2023-02-17 | 2023-02-15 | 50.214 | 427 | +0 | 0.00% | 21,441 |
| 2023-02-16 | 2023-02-14 | 50.331 | 427 | +0 | 0.00% | 21,491 |
| 2023-02-15 | 2023-02-13 | 50.741 | 427 | +0 | 0.00% | 21,666 |
| 2023-02-14 | 2023-02-10 | 51.268 | 427 | +0 | 0.00% | 21,892 |
| 2023-02-13 | 2023-02-09 | 52.323 | 427 | +0 | 0.00% | 22,342 |
| 2023-02-10 | 2023-02-08 | 51.679 | 427 | +0 | 0.00% | 22,067 |
| 2023-02-09 | 2023-02-07 | 51.093 | 427 | +0 | 0.00% | 21,817 |
| 2023-02-08 | 2023-02-06 | 51.854 | 427 | +0 | 0.00% | 22,142 |
| 2023-02-07 | 2023-02-03 | 54.081 | 427 | +0 | 0.00% | 23,093 |
| 2023-02-06 | 2023-02-02 | 53.436 | 427 | +0 | 0.00% | 22,817 |
| 2023-02-03 | 2023-02-01 | 53.378 | 427 | +0 | 0.00% | 22,792 |
| 2023-02-02 | 2023-01-31 | 51.854 | 427 | +0 | 0.00% | 22,142 |
| 2023-02-01 | 2023-01-30 | 53.847 | 427 | +0 | 0.00% | 22,992 |
| 2023-01-31 | 2023-01-27 | 54.022 | 427 | +0 | 0.00% | 23,068 |
| 2023-01-30 | 2023-01-26 | 55.253 | 427 | +0 | 0.00% | 23,593 |
| 2023-01-27 | 2023-01-20 | 53.261 | 427 | +0 | 0.00% | 22,742 |
| 2023-01-26 | 2023-01-19 | 52.616 | 427 | +0 | 0.00% | 22,467 |
| 2023-01-20 | 2023-01-18 | 51.034 | 427 | +0 | 0.00% | 21,792 |
| 2023-01-19 | 2023-01-17 | 55.663 | 427 | +0 | 0.00% | 23,768 |
| 2023-01-18 | 2023-01-16 | 56.132 | 427 | +0 | 0.00% | 23,968 |
| 2023-01-17 | 2023-01-13 | 55.897 | 427 | +0 | 0.00% | 23,868 |
| 2023-01-16 | 2023-01-12 | 56.249 | 427 | +0 | 0.00% | 24,018 |
| 2023-01-13 | 2023-01-11 | 56.952 | 427 | +0 | 0.00% | 24,318 |
| 2023-01-12 | 2023-01-10 | 55.839 | 427 | +0 | 0.00% | 23,843 |
| 2023-01-11 | 2023-01-09 | 56.249 | 427 | +0 | 0.00% | 24,018 |
| 2023-01-10 | 2023-01-06 | 54.608 | 427 | +0 | 0.00% | 23,318 |
| 2023-01-09 | 2023-01-05 | 54.784 | 427 | +0 | 0.00% | 23,393 |
| 2023-01-06 | 2023-01-04 | 50.858 | 427 | +0 | 0.00% | 21,717 |
| 2023-01-05 | 2023-01-03 | 48.808 | 427 | +0 | 0.00% | 20,841 |
| 2023-01-04 | 2022-12-30 | 47.050 | 427 | +0 | 0.00% | 20,090 |
| 2023-01-03 | 2022-12-29 | 46.933 | 427 | +0 | 0.00% | 20,040 |
| 2022-12-30 | 2022-12-28 | 46.522 | 427 | +0 | 0.00% | 19,865 |
| 2022-12-29 | 2022-12-23 | 48.690 | 427 | +0 | 0.00% | 20,791 |
| 2022-12-28 | 2022-12-22 | 49.569 | 427 | +0 | 0.00% | 21,166 |
| 2022-12-23 | 2022-12-21 | 46.815 | 427 | +0 | 0.00% | 19,990 |
| 2022-12-22 | 2022-12-20 | 47.050 | 427 | +0 | 0.00% | 20,090 |
| 2022-12-21 | 2022-12-19 | 48.983 | 427 | +0 | 0.00% | 20,916 |
| 2022-12-20 | 2022-12-16 | 47.401 | 427 | +0 | 0.00% | 20,240 |
| 2022-12-19 | 2022-12-15 | 46.288 | 427 | +0 | 0.00% | 19,765 |
| 2022-12-16 | 2022-12-14 | 46.874 | 427 | +0 | 0.00% | 20,015 |
| 2022-12-15 | 2022-12-13 | 47.577 | 427 | +0 | 0.00% | 20,315 |
| 2022-12-14 | 2022-12-12 | 46.991 | 427 | +0 | 0.00% | 20,065 |
| 2022-12-13 | 2022-12-09 | 48.046 | 427 | +0 | 0.00% | 20,516 |
| 2022-12-12 | 2022-12-08 | 47.753 | 427 | +0 | 0.00% | 20,391 |
| 2022-12-09 | 2022-12-07 | 47.401 | 427 | +0 | 0.00% | 20,240 |
| 2022-12-08 | 2022-12-06 | 49.159 | 427 | +0 | 0.00% | 20,991 |
| 2022-12-07 | 2022-12-05 | 52.265 | 427 | +0 | 0.00% | 22,317 |
| 2022-12-06 | 2022-12-02 | 49.628 | 427 | +0 | 0.00% | 21,191 |
| 2022-12-05 | 2022-12-01 | 49.159 | 427 | +0 | 0.00% | 20,991 |
| 2022-12-02 | 2022-11-30 | 46.640 | 427 | +0 | 0.00% | 19,915 |
| 2022-12-01 | 2022-11-29 | 44.120 | 427 | +0 | 0.00% | 18,839 |
| 2022-11-30 | 2022-11-28 | 41.191 | 427 | +0 | 0.00% | 17,588 |
| 2022-11-29 | 2022-11-25 | 41.601 | 427 | +0 | 0.00% | 17,764 |
| 2022-11-28 | 2022-11-24 | 43.417 | 427 | +0 | 0.00% | 18,539 |
| 2022-11-25 | 2022-11-23 | 42.831 | 427 | +0 | 0.00% | 18,289 |
| 2022-11-24 | 2022-11-22 | 42.538 | 427 | +0 | 0.00% | 18,164 |
| 2022-11-23 | 2022-11-21 | 43.417 | 427 | +0 | 0.00% | 18,539 |
| 2022-11-22 | 2022-11-18 | 44.355 | 427 | +0 | 0.00% | 18,939 |
| 2022-11-21 | 2022-11-17 | 44.296 | 427 | +0 | 0.00% | 18,914 |
| 2022-11-18 | 2022-11-16 | 46.815 | 427 | +0 | 0.00% | 19,990 |
| 2022-11-17 | 2022-11-15 | 47.284 | 427 | +0 | 0.00% | 20,190 |
| 2022-11-16 | 2022-11-14 | 45.937 | 427 | +0 | 0.00% | 19,615 |
| 2022-11-15 | 2022-11-11 | 42.773 | 427 | +0 | 0.00% | 18,264 |
| 2022-11-14 | 2022-11-10 | 40.605 | 427 | +0 | 0.00% | 17,338 |
| 2022-11-11 | 2022-11-09 | 42.069 | 427 | +0 | 0.00% | 17,964 |
| 2022-11-10 | 2022-11-08 | 41.718 | 427 | +0 | 0.00% | 17,814 |
| 2022-11-09 | 2022-11-07 | 43.007 | 427 | +0 | 0.00% | 18,364 |
| 2022-11-08 | 2022-11-04 | 40.722 | 427 | +0 | 0.00% | 17,388 |
| 2022-11-07 | 2022-11-03 | 37.792 | 427 | +0 | 0.00% | 16,137 |
| 2022-11-04 | 2022-11-02 | 38.847 | 427 | +0 | 0.00% | 16,588 |
| 2022-11-03 | 2022-11-01 | 37.265 | 427 | +0 | 0.00% | 15,912 |
| 2022-11-02 | 2022-10-31 | 34.921 | 427 | +0 | 0.00% | 14,911 |
| 2022-11-01 | 2022-10-28 | 36.327 | 427 | +0 | 0.00% | 15,512 |
| 2022-10-31 | 2022-10-27 | 39.667 | 427 | +0 | 0.00% | 16,938 |
| 2022-10-28 | 2022-10-26 | 38.905 | 427 | +0 | 0.00% | 16,613 |
| 2022-10-27 | 2022-10-25 | 38.612 | 427 | +0 | 0.00% | 16,488 |
| 2022-10-26 | 2022-10-24 | 37.616 | 427 | +0 | 0.00% | 16,062 |
| 2022-10-25 | 2022-10-21 | 41.308 | 427 | +0 | 0.00% | 17,638 |
| 2022-10-24 | 2022-10-20 | 40.898 | 427 | +0 | 0.00% | 17,463 |
| 2022-10-21 | 2022-10-19 | 40.487 | 427 | +0 | 0.00% | 17,288 |
| 2022-10-20 | 2022-10-18 | 40.780 | 427 | +0 | 0.00% | 17,413 |
| 2022-10-19 | 2022-10-17 | 38.495 | 427 | +0 | 0.00% | 16,437 |
| 2022-10-18 | 2022-10-14 | 38.320 | 427 | +0 | 0.00% | 16,362 |
| 2022-10-17 | 2022-10-13 | 37.030 | 427 | +0 | 0.00% | 15,812 |
| 2022-10-14 | 2022-10-12 | 36.386 | 427 | +0 | 0.00% | 15,537 |
| 2022-10-13 | 2022-10-11 | 36.327 | 427 | +0 | 0.00% | 15,512 |
| 2022-10-12 | 2022-10-10 | 37.030 | 427 | +0 | 0.00% | 15,812 |
| 2022-10-11 | 2022-10-07 | 38.554 | 427 | +0 | 0.00% | 16,463 |
| 2022-10-10 | 2022-10-06 | 39.023 | 427 | +0 | 0.00% | 16,663 |
| 2022-10-07 | 2022-10-05 | 39.257 | 427 | +0 | 0.00% | 16,763 |
| 2022-10-06 | 2022-10-03 | 36.327 | 427 | +0 | 0.00% | 15,512 |
| 2022-10-05 | 2022-09-30 | 36.738 | 427 | +0 | 0.00% | 15,687 |
| 2022-10-03 | 2022-09-29 | 37.148 | 427 | +0 | 0.00% | 15,862 |
| 2022-09-30 | 2022-09-28 | 38.730 | 427 | +0 | 0.00% | 16,538 |
| 2022-09-29 | 2022-09-27 | 38.964 | 427 | +0 | 0.00% | 16,638 |
| 2022-09-28 | 2022-09-26 | 37.441 | 427 | +0 | 0.00% | 15,987 |
| 2022-09-27 | 2022-09-23 | 37.030 | 427 | +0 | 0.00% | 15,812 |
| 2022-09-26 | 2022-09-22 | 37.909 | 427 | +0 | 0.00% | 16,187 |
| 2022-09-23 | 2022-09-21 | 38.554 | 427 | +0 | 0.00% | 16,463 |
| 2022-09-22 | 2022-09-20 | 39.902 | 427 | +0 | 0.00% | 17,038 |
| 2022-09-21 | 2022-09-19 | 38.612 | 427 | +0 | 0.00% | 16,488 |
| 2022-09-20 | 2022-09-16 | 39.491 | 427 | +0 | 0.00% | 16,863 |
| 2022-09-19 | 2022-09-15 | 41.073 | 427 | +0 | 0.00% | 17,538 |
| 2022-09-16 | 2022-09-14 | 40.663 | 427 | +0 | 0.00% | 17,363 |
| 2022-09-15 | 2022-09-13 | 41.835 | 427 | +0 | 0.00% | 17,864 |
| 2022-09-14 | 2022-09-09 | 42.187 | 427 | +0 | 0.00% | 18,014 |
| 2022-09-13 | 2022-09-08 | 40.019 | 427 | +0 | 0.00% | 17,088 |
| 2022-09-09 | 2022-09-07 | 40.370 | 427 | +0 | 0.00% | 17,238 |
| 2022-09-08 | 2022-09-06 | 40.429 | 427 | +0 | 0.00% | 17,263 |
| 2022-09-07 | 2022-09-05 | 40.956 | 427 | +0 | 0.00% | 17,488 |
| 2022-09-06 | 2022-09-02 | 42.597 | 427 | +0 | 0.00% | 18,189 |
| 2022-09-05 | 2022-09-01 | 41.894 | 427 | +0 | 0.00% | 17,889 |
| 2022-09-02 | 2022-08-31 | 43.651 | 427 | +0 | 0.00% | 18,639 |
| 2022-09-01 | 2022-08-30 | 45.058 | 427 | +0 | 0.00% | 19,240 |
| 2022-08-31 | 2022-08-29 | 48.456 | 427 | +0 | 0.00% | 20,691 |
| 2022-08-30 | 2022-08-26 | 48.222 | 427 | +0 | 0.00% | 20,591 |
| 2022-08-29 | 2022-08-25 | 47.636 | 427 | +0 | 0.00% | 20,340 |
| 2022-08-26 | 2022-08-24 | 46.991 | 427 | +0 | 0.00% | 20,065 |
| 2022-08-25 | 2022-08-23 | 46.640 | 427 | +0 | 0.00% | 19,915 |
| 2022-08-24 | 2022-08-22 | 47.694 | 427 | +0 | 0.00% | 20,365 |
| 2022-08-23 | 2022-08-19 | 47.753 | 427 | +0 | 0.00% | 20,391 |
| 2022-08-22 | 2022-08-18 | 48.163 | 427 | +0 | 0.00% | 20,566 |
| 2022-08-19 | 2022-08-17 | 49.804 | 427 | +0 | 0.00% | 21,266 |
| 2022-08-18 | 2022-08-16 | 49.804 | 427 | +0 | 0.00% | 21,266 |
| 2022-08-17 | 2022-08-15 | 49.276 | 427 | +0 | 0.00% | 21,041 |
| 2022-08-16 | 2022-08-12 | 48.866 | 427 | +0 | 0.00% | 20,866 |
| 2022-08-15 | 2022-08-11 | 48.456 | 427 | +0 | 0.00% | 20,691 |
| 2022-08-12 | 2022-08-10 | 46.991 | 427 | +0 | 0.00% | 20,065 |
| 2022-08-11 | 2022-08-09 | 47.343 | 427 | +0 | 0.00% | 20,215 |
| 2022-08-10 | 2022-08-08 | 47.753 | 427 | +0 | 0.00% | 20,391 |
| 2022-08-09 | 2022-08-05 | 48.749 | 427 | +0 | 0.00% | 20,816 |
| 2022-08-08 | 2022-08-04 | 47.753 | 427 | +0 | 0.00% | 20,391 |
| 2022-08-05 | 2022-08-03 | 48.573 | 427 | +0 | 0.00% | 20,741 |
| 2022-08-04 | 2022-08-02 | 50.976 | 427 | +0 | 0.00% | 21,767 |
| 2022-08-03 | 2022-08-01 | 52.265 | 427 | +0 | 0.00% | 22,317 |
| 2022-08-02 | 2022-07-29 | 52.558 | 427 | +0 | 0.00% | 22,442 |
| 2022-08-01 | 2022-07-28 | 53.671 | 427 | +0 | 0.00% | 22,917 |
| 2022-07-29 | 2022-07-27 | 53.671 | 427 | +0 | 0.00% | 22,917 |
| 2022-07-28 | 2022-07-26 | 54.843 | 427 | +0 | 0.00% | 23,418 |
| 2022-07-27 | 2022-07-25 | 55.253 | 427 | +0 | 0.00% | 23,593 |
| 2022-07-26 | 2022-07-22 | 57.011 | 427 | +0 | 0.00% | 24,344 |
| 2022-07-25 | 2022-07-21 | 60.526 | 427 | +0 | 0.00% | 25,845 |
| 2022-07-22 | 2022-07-20 | 61.171 | 427 | +0 | 0.00% | 26,120 |
| 2022-07-21 | 2022-07-19 | 59.882 | 427 | +0 | 0.00% | 25,569 |
| 2022-07-20 | 2022-07-18 | 61.522 | 427 | +0 | 0.00% | 26,270 |
| 2022-07-19 | 2022-07-15 | 61.288 | 427 | +0 | 0.00% | 26,170 |
| 2022-07-18 | 2022-07-14 | 62.401 | 427 | +0 | 0.00% | 26,645 |
| 2022-07-15 | 2022-07-13 | 62.401 | 427 | +0 | 0.00% | 26,645 |
| 2022-07-14 | 2022-07-12 | 62.635 | 427 | +0 | 0.00% | 26,745 |
| 2022-07-13 | 2022-07-11 | 63.514 | 427 | +0 | 0.00% | 27,121 |
| 2022-07-12 | 2022-07-08 | 64.510 | 427 | +0 | 0.00% | 27,546 |
| 2022-07-11 | 2022-07-07 | 64.217 | 427 | +0 | 0.00% | 27,421 |
| 2022-07-08 | 2022-07-06 | 64.745 | 427 | +0 | 0.00% | 27,646 |
| 2022-07-07 | 2022-07-05 | 64.745 | 427 | +0 | 0.00% | 27,646 |
| 2022-07-06 | 2022-07-04 | 64.393 | 427 | +0 | 0.00% | 27,496 |
| 2022-07-05 | 2022-06-30 | 64.862 | 427 | +0 | 0.00% | 27,696 |
| 2022-07-04 | 2022-06-29 | 65.448 | 427 | +0 | 0.00% | 27,946 |
| 2022-06-30 | 2022-06-28 | 67.967 | 427 | +0 | 0.00% | 29,022 |
| 2022-06-29 | 2022-06-27 | 67.147 | 427 | +0 | 0.00% | 28,672 |
| 2022-06-28 | 2022-06-24 | 66.385 | 427 | +0 | 0.00% | 28,347 |
| 2022-06-27 | 2022-06-23 | 65.799 | 427 | +0 | 0.00% | 28,096 |
| 2022-06-24 | 2022-06-22 | 64.042 | 427 | +0 | 0.00% | 27,346 |
| 2022-06-23 | 2022-06-21 | 67.264 | 427 | +0 | 0.00% | 28,722 |
| 2022-06-22 | 2022-06-20 | 68.966 | 427 | +0 | 0.00% | 29,449 |
| 2022-06-21 | 2022-06-17 | 68.193 | 427 | +7 | 0.00% | 29,119 |
| 2022-06-20 | 2022-06-16 | 68.015 | 420 | +0 | 0.00% | 28,566 |
| 2022-06-17 | 2022-06-15 | 68.907 | 420 | +0 | 0.00% | 28,941 |
| 2022-06-16 | 2022-06-14 | 69.680 | 420 | +0 | 0.00% | 29,265 |
| 2022-06-15 | 2022-06-13 | 69.442 | 420 | +0 | 0.00% | 29,166 |
| 2022-06-14 | 2022-06-10 | 71.344 | 420 | +0 | 0.00% | 29,965 |
| 2022-06-13 | 2022-06-09 | 71.582 | 420 | +0 | 0.00% | 30,065 |
| 2022-06-10 | 2022-06-08 | 71.939 | 420 | +0 | 0.00% | 30,214 |
| 2022-06-09 | 2022-06-07 | 70.690 | 420 | +0 | 0.00% | 29,690 |
| 2022-06-08 | 2022-06-06 | 70.215 | 420 | +0 | 0.00% | 29,490 |
| 2022-06-07 | 2022-06-02 | 69.561 | 420 | +0 | 0.00% | 29,216 |
| 2022-06-06 | 2022-06-01 | 70.096 | 420 | +0 | 0.00% | 29,440 |
| 2022-06-02 | 2022-05-31 | 66.231 | 420 | +0 | 0.00% | 27,817 |
| 2022-06-01 | 2022-05-30 | 62.307 | 420 | +0 | 0.00% | 26,169 |
| 2022-05-31 | 2022-05-27 | 60.702 | 420 | +0 | 0.00% | 25,495 |
| 2022-05-30 | 2022-05-26 | 60.524 | 420 | +0 | 0.00% | 25,420 |
| 2022-05-27 | 2022-05-25 | 62.070 | 420 | +0 | 0.00% | 26,069 |
| 2022-05-26 | 2022-05-24 | 61.118 | 420 | +0 | 0.00% | 25,670 |
| 2022-05-25 | 2022-05-23 | 61.772 | 420 | +0 | 0.00% | 25,944 |
| 2022-05-24 | 2022-05-20 | 61.713 | 420 | +0 | 0.00% | 25,919 |
| 2022-05-23 | 2022-05-19 | 60.227 | 420 | +0 | 0.00% | 25,295 |
| 2022-05-20 | 2022-05-18 | 61.713 | 420 | +0 | 0.00% | 25,919 |
| 2022-05-19 | 2022-05-17 | 60.702 | 420 | +0 | 0.00% | 25,495 |
| 2022-05-18 | 2022-05-16 | 60.643 | 420 | +0 | 0.00% | 25,470 |
| 2022-05-17 | 2022-05-13 | 60.821 | 420 | +0 | 0.00% | 25,545 |
| 2022-05-16 | 2022-05-12 | 60.524 | 420 | +0 | 0.00% | 25,420 |
| 2022-05-13 | 2022-05-11 | 60.345 | 420 | +0 | 0.00% | 25,345 |
| 2022-05-12 | 2022-05-10 | 58.265 | 420 | +0 | 0.00% | 24,471 |
| 2022-05-11 | 2022-05-06 | 59.156 | 420 | +0 | 0.00% | 24,846 |
| 2022-05-10 | 2022-05-05 | 60.999 | 420 | +0 | 0.00% | 25,620 |
| 2022-05-06 | 2022-05-04 | 60.167 | 420 | +0 | 0.00% | 25,270 |
| 2022-05-05 | 2022-05-03 | 62.367 | 420 | +0 | 0.00% | 26,194 |
| 2022-05-04 | 2022-04-29 | 62.188 | 420 | +0 | 0.00% | 26,119 |
| 2022-05-03 | 2022-04-28 | 60.583 | 420 | +0 | 0.00% | 25,445 |
| 2022-04-29 | 2022-04-27 | 60.286 | 420 | +0 | 0.00% | 25,320 |
| 2022-04-28 | 2022-04-26 | 59.275 | 420 | +0 | 0.00% | 24,896 |
| 2022-04-27 | 2022-04-25 | 60.524 | 420 | +0 | 0.00% | 25,420 |
| 2022-04-26 | 2022-04-22 | 62.010 | 420 | +0 | 0.00% | 26,044 |
| 2022-04-25 | 2022-04-21 | 61.772 | 420 | +0 | 0.00% | 25,944 |
| 2022-04-22 | 2022-04-20 | 62.724 | 420 | +0 | 0.00% | 26,344 |
| 2022-04-21 | 2022-04-19 | 62.605 | 420 | +0 | 0.00% | 26,294 |
| 2022-04-20 | 2022-04-14 | 64.329 | 420 | +0 | 0.00% | 27,018 |
| 2022-04-19 | 2022-04-13 | 61.713 | 420 | +0 | 0.00% | 25,919 |
| 2022-04-14 | 2022-04-12 | 60.583 | 420 | +0 | 0.00% | 25,445 |
| 2022-04-13 | 2022-04-11 | 60.881 | 420 | +0 | 0.00% | 25,570 |
| 2022-04-12 | 2022-04-08 | 62.545 | 420 | +0 | 0.00% | 26,269 |
| 2022-04-11 | 2022-04-07 | 62.842 | 420 | +0 | 0.00% | 26,394 |
| 2022-04-08 | 2022-04-06 | 64.269 | 420 | +0 | 0.00% | 26,993 |
| 2022-04-07 | 2022-04-04 | 65.934 | 420 | +0 | 0.00% | 27,692 |
| 2022-04-06 | 2022-04-01 | 65.875 | 420 | +0 | 0.00% | 27,667 |
| 2022-04-04 | 2022-03-31 | 65.875 | 420 | +0 | 0.00% | 27,667 |
| 2022-04-01 | 2022-03-30 | 66.648 | 420 | +0 | 0.00% | 27,992 |
| 2022-03-31 | 2022-03-29 | 65.756 | 420 | +0 | 0.00% | 27,617 |
| 2022-03-30 | 2022-03-28 | 65.102 | 420 | +0 | 0.00% | 27,343 |
| 2022-03-29 | 2022-03-25 | 64.983 | 420 | +0 | 0.00% | 27,293 |
| 2022-03-28 | 2022-03-24 | 67.599 | 420 | +0 | 0.00% | 28,391 |
| 2022-03-25 | 2022-03-23 | 66.469 | 420 | +0 | 0.00% | 27,917 |
| 2022-03-24 | 2022-03-22 | 63.794 | 420 | +0 | 0.00% | 26,793 |
| 2022-03-23 | 2022-03-21 | 59.573 | 420 | +0 | 0.00% | 25,020 |
| 2022-03-22 | 2022-03-18 | 60.999 | 420 | +0 | 0.00% | 25,620 |
| 2022-03-21 | 2022-03-17 | 61.416 | 420 | +0 | 0.00% | 25,795 |
| 2022-03-18 | 2022-03-16 | 60.048 | 420 | +0 | 0.00% | 25,220 |
| 2022-03-17 | 2022-03-15 | 52.735 | 420 | +0 | 0.00% | 22,149 |
| 2022-03-16 | 2022-03-14 | 55.054 | 420 | +0 | 0.00% | 23,123 |
| 2022-03-15 | 2022-03-11 | 58.383 | 420 | +0 | 0.00% | 24,521 |
| 2022-03-14 | 2022-03-10 | 58.562 | 420 | +0 | 0.00% | 24,596 |
| 2022-03-11 | 2022-03-09 | 57.135 | 420 | +0 | 0.00% | 23,997 |
| 2022-03-10 | 2022-03-08 | 59.454 | 420 | +0 | 0.00% | 24,971 |
| 2022-03-09 | 2022-03-07 | 60.583 | 420 | +0 | 0.00% | 25,445 |
| 2022-03-08 | 2022-03-04 | 61.534 | 420 | +0 | 0.00% | 25,844 |
| 2022-03-07 | 2022-03-03 | 64.210 | 420 | +0 | 0.00% | 26,968 |
| 2022-03-04 | 2022-03-02 | 64.507 | 420 | +0 | 0.00% | 27,093 |
| 2022-03-03 | 2022-03-01 | 65.399 | 420 | +0 | 0.00% | 27,468 |
| 2022-03-02 | 2022-02-28 | 64.686 | 420 | +0 | 0.00% | 27,168 |
| 2022-03-01 | 2022-02-25 | 64.804 | 420 | +0 | 0.00% | 27,218 |
| 2022-02-28 | 2022-02-24 | 64.745 | 420 | +0 | 0.00% | 27,193 |
| 2022-02-25 | 2022-02-23 | 66.588 | 420 | +0 | 0.00% | 27,967 |
| 2022-02-24 | 2022-02-22 | 67.064 | 420 | +0 | 0.00% | 28,167 |
| 2022-02-23 | 2022-02-21 | 68.491 | 420 | +0 | 0.00% | 28,766 |
| 2022-02-22 | 2022-02-18 | 70.393 | 420 | +0 | 0.00% | 29,565 |
| 2022-02-21 | 2022-02-17 | 71.642 | 420 | +0 | 0.00% | 30,089 |
| 2022-02-18 | 2022-02-16 | 68.550 | 420 | +0 | 0.00% | 28,791 |
| 2022-02-17 | 2022-02-15 | 69.323 | 420 | +0 | 0.00% | 29,116 |
| 2022-02-16 | 2022-02-14 | 69.085 | 420 | +0 | 0.00% | 29,016 |
| 2022-02-15 | 2022-02-11 | 68.015 | 420 | +0 | 0.00% | 28,566 |
| 2022-02-14 | 2022-02-10 | 70.215 | 420 | +0 | 0.00% | 29,490 |
| 2022-02-11 | 2022-02-09 | 70.155 | 420 | +0 | 0.00% | 29,465 |
| 2022-02-10 | 2022-02-08 | 70.096 | 420 | +0 | 0.00% | 29,440 |
| 2022-02-09 | 2022-02-07 | 71.404 | 420 | +0 | 0.00% | 29,990 |
| 2022-02-08 | 2022-02-04 | 72.236 | 420 | +0 | 0.00% | 30,339 |
| 2022-02-07 | 2022-01-31 | 70.928 | 420 | +0 | 0.00% | 29,790 |
| 2022-02-04 | 2022-01-27 | 71.285 | 420 | +0 | 0.00% | 29,940 |
| 2022-01-28 | 2022-01-26 | 72.236 | 420 | +0 | 0.00% | 30,339 |
| 2022-01-27 | 2022-01-25 | 74.376 | 420 | +0 | 0.00% | 31,238 |
| 2022-01-26 | 2022-01-24 | 74.079 | 420 | +0 | 0.00% | 31,113 |
| 2022-01-25 | 2022-01-21 | 74.971 | 420 | +0 | 0.00% | 31,488 |
| 2022-01-24 | 2022-01-20 | 73.722 | 420 | +0 | 0.00% | 30,963 |
| 2022-01-21 | 2022-01-19 | 73.009 | 420 | +0 | 0.00% | 30,664 |
| 2022-01-20 | 2022-01-18 | 72.652 | 420 | +0 | 0.00% | 30,514 |
| 2022-01-19 | 2022-01-17 | 71.642 | 420 | +0 | 0.00% | 30,089 |
| 2022-01-18 | 2022-01-14 | 73.841 | 420 | +0 | 0.00% | 31,013 |
| 2022-01-17 | 2022-01-13 | 74.079 | 420 | +0 | 0.00% | 31,113 |
| 2022-01-14 | 2022-01-12 | 72.533 | 420 | +0 | 0.00% | 30,464 |
| 2022-01-13 | 2022-01-11 | 69.263 | 420 | +0 | 0.00% | 29,091 |
| 2022-01-12 | 2022-01-10 | 70.690 | 420 | +0 | 0.00% | 29,690 |
| 2022-01-11 | 2022-01-07 | 72.474 | 420 | +0 | 0.00% | 30,439 |
| 2022-01-10 | 2022-01-06 | 70.988 | 420 | +0 | 0.00% | 29,815 |
| 2022-01-07 | 2022-01-05 | 71.166 | 420 | +0 | 0.00% | 29,890 |
| 2022-01-06 | 2022-01-04 | 71.761 | 420 | +0 | 0.00% | 30,139 |
| 2022-01-05 | 2022-01-03 | 71.047 | 420 | +0 | 0.00% | 29,840 |
| 2022-01-04 | 2021-12-31 | 72.296 | 420 | +0 | 0.00% | 30,364 |
| 2022-01-03 | 2021-12-29 | 71.939 | 420 | +0 | 0.00% | 30,214 |
| 2021-12-30 | 2021-12-28 | 72.355 | 420 | +0 | 0.00% | 30,389 |
| 2021-12-29 | 2021-12-24 | 71.998 | 420 | +0 | 0.00% | 30,239 |
| 2021-12-28 | 2021-12-22 | 74.198 | 420 | +0 | 0.00% | 31,163 |
| 2021-12-23 | 2021-12-21 | 73.663 | 420 | +0 | 0.00% | 30,938 |
| 2021-12-22 | 2021-12-20 | 72.533 | 420 | +0 | 0.00% | 30,464 |
| 2021-12-21 | 2021-12-17 | 74.912 | 420 | +0 | 0.00% | 31,463 |
| 2021-12-20 | 2021-12-16 | 75.030 | 420 | +0 | 0.00% | 31,513 |
| 2021-12-17 | 2021-12-15 | 74.436 | 420 | +0 | 0.00% | 31,263 |
| 2021-12-16 | 2021-12-14 | 76.279 | 420 | +0 | 0.00% | 32,037 |
| 2021-12-15 | 2021-12-13 | 73.485 | 420 | +0 | 0.00% | 30,864 |
| 2021-12-14 | 2021-12-10 | 74.079 | 420 | +0 | 0.00% | 31,113 |
| 2021-12-13 | 2021-12-09 | 76.101 | 420 | +0 | 0.00% | 31,962 |
| 2021-12-10 | 2021-12-08 | 75.506 | 420 | +0 | 0.00% | 31,713 |
| 2021-12-09 | 2021-12-07 | 74.495 | 420 | +0 | 0.00% | 31,288 |
| 2021-12-08 | 2021-12-06 | 74.495 | 420 | +0 | 0.00% | 31,288 |
| 2021-12-07 | 2021-12-03 | 79.133 | 420 | +0 | 0.00% | 33,236 |
| 2021-12-06 | 2021-12-02 | 78.538 | 420 | +0 | 0.00% | 32,986 |
| 2021-12-03 | 2021-12-01 | 75.684 | 420 | +0 | 0.00% | 31,787 |
| 2021-12-02 | 2021-11-30 | 76.279 | 420 | +0 | 0.00% | 32,037 |
| 2021-12-01 | 2021-11-29 | 77.290 | 420 | +0 | 0.00% | 32,462 |
| 2021-11-30 | 2021-11-26 | 77.646 | 420 | +0 | 0.00% | 32,611 |
| 2021-11-29 | 2021-11-25 | 77.944 | 420 | +0 | 0.00% | 32,736 |
| 2021-11-26 | 2021-11-24 | 78.300 | 420 | +0 | 0.00% | 32,886 |
| 2021-11-25 | 2021-11-23 | 78.657 | 420 | +0 | 0.00% | 33,036 |
| 2021-11-24 | 2021-11-22 | 78.182 | 420 | +0 | 0.00% | 32,836 |
| 2021-11-23 | 2021-11-19 | 82.284 | 420 | +0 | 0.00% | 34,559 |
| 2021-11-22 | 2021-11-18 | 81.095 | 420 | +0 | 0.00% | 34,060 |
| 2021-11-19 | 2021-11-17 | 81.987 | 420 | +0 | 0.00% | 34,434 |
| 2021-11-18 | 2021-11-16 | 81.511 | 420 | +0 | 0.00% | 34,235 |
| 2021-11-17 | 2021-11-15 | 79.489 | 420 | +0 | 0.00% | 33,386 |
| 2021-11-16 | 2021-11-12 | 78.895 | 420 | +0 | 0.00% | 33,136 |
| 2021-11-15 | 2021-11-11 | 79.668 | 420 | +0 | 0.00% | 33,460 |
| 2021-11-12 | 2021-11-10 | 80.500 | 420 | +0 | 0.00% | 33,810 |
| 2021-11-11 | 2021-11-09 | 81.987 | 420 | +0 | 0.00% | 34,434 |
| 2021-11-10 | 2021-11-08 | 81.333 | 420 | +0 | 0.00% | 34,160 |
| 2021-11-09 | 2021-11-05 | 81.451 | 420 | +0 | 0.00% | 34,210 |
| 2021-11-08 | 2021-11-04 | 82.284 | 420 | +0 | 0.00% | 34,559 |
| 2021-11-05 | 2021-11-03 | 81.035 | 420 | +0 | 0.00% | 34,035 |
| 2021-11-04 | 2021-11-02 | 82.938 | 420 | +0 | 0.00% | 34,834 |
| 2021-11-03 | 2021-11-01 | 83.235 | 420 | +0 | 0.00% | 34,959 |
| 2021-11-02 | 2021-10-29 | 83.651 | 420 | +0 | 0.00% | 35,134 |
| 2021-11-01 | 2021-10-28 | 83.235 | 420 | +0 | 0.00% | 34,959 |
| 2021-10-29 | 2021-10-27 | 84.662 | 420 | +0 | 0.00% | 35,558 |
| 2021-10-28 | 2021-10-26 | 85.732 | 420 | +0 | 0.00% | 36,007 |
| 2021-10-27 | 2021-10-25 | 85.673 | 420 | +0 | 0.00% | 35,983 |
| 2021-10-26 | 2021-10-22 | 85.494 | 420 | +0 | 0.00% | 35,908 |
| 2021-10-25 | 2021-10-21 | 84.008 | 420 | +0 | 0.00% | 35,283 |
| 2021-10-22 | 2021-10-20 | 83.830 | 420 | +0 | 0.00% | 35,208 |
| 2021-10-21 | 2021-10-19 | 82.641 | 420 | +0 | 0.00% | 34,709 |
| 2021-10-20 | 2021-10-18 | 81.273 | 420 | +0 | 0.00% | 34,135 |
| 2021-10-19 | 2021-10-15 | 82.522 | 420 | +0 | 0.00% | 34,659 |
| 2021-10-18 | 2021-10-12 | 75.803 | 420 | +0 | 0.00% | 31,837 |
| 2021-10-15 | 2021-10-11 | 74.436 | 420 | +0 | 0.00% | 31,263 |
| 2021-10-12 | 2021-10-08 | 72.355 | 420 | +0 | 0.00% | 30,389 |
| 2021-10-11 | 2021-10-07 | 73.009 | 420 | +0 | 0.00% | 30,664 |
| 2021-10-08 | 2021-10-06 | 71.404 | 420 | +0 | 0.00% | 29,990 |
| 2021-10-07 | 2021-10-05 | 73.306 | 420 | +0 | 0.00% | 30,789 |
| 2021-10-06 | 2021-10-04 | 74.258 | 420 | +0 | 0.00% | 31,188 |
| 2021-10-05 | 2021-09-30 | 74.555 | 420 | +0 | 0.00% | 31,313 |
| 2021-10-04 | 2021-09-29 | 73.485 | 420 | +0 | 0.00% | 30,864 |
| 2021-09-30 | 2021-09-28 | 73.306 | 420 | +0 | 0.00% | 30,789 |
| 2021-09-29 | 2021-09-27 | 71.879 | 420 | +0 | 0.00% | 30,189 |
| 2021-09-28 | 2021-09-24 | 73.722 | 420 | +0 | 0.00% | 30,963 |
| 2021-09-27 | 2021-09-23 | 71.225 | 420 | +0 | 0.00% | 29,915 |
| 2021-09-24 | 2021-09-21 | 73.544 | 420 | +0 | 0.00% | 30,889 |
| 2021-09-23 | 2021-09-20 | 71.285 | 420 | +0 | 0.00% | 29,940 |
| 2021-09-21 | 2021-09-17 | 73.782 | 420 | +0 | 0.00% | 30,988 |
| 2021-09-20 | 2021-09-16 | 71.939 | 420 | +0 | 0.00% | 30,214 |
| 2021-09-17 | 2021-09-15 | 73.960 | 420 | +0 | 0.00% | 31,063 |
| 2021-09-16 | 2021-09-14 | 75.863 | 420 | +0 | 0.00% | 31,862 |
| 2021-09-15 | 2021-09-13 | 77.884 | 420 | +0 | 0.00% | 32,711 |
| 2021-09-14 | 2021-09-10 | 78.003 | 420 | +0 | 0.00% | 32,761 |
| 2021-09-13 | 2021-09-09 | 79.311 | 420 | +0 | 0.00% | 33,311 |
| 2021-09-10 | 2021-09-08 | 79.014 | 420 | +0 | 0.00% | 33,186 |
| 2021-09-09 | 2021-09-07 | 79.133 | 420 | +0 | 0.00% | 33,236 |
| 2021-09-08 | 2021-09-06 | 79.192 | 420 | +0 | 0.00% | 33,261 |
| 2021-09-07 | 2021-09-03 | 77.765 | 420 | +0 | 0.00% | 32,661 |
| 2021-09-06 | 2021-09-02 | 77.825 | 420 | +0 | 0.00% | 32,686 |
| 2021-09-03 | 2021-09-01 | 78.538 | 420 | +0 | 0.00% | 32,986 |
| 2021-09-02 | 2021-08-31 | 77.290 | 420 | +0 | 0.00% | 32,462 |
| 2021-09-01 | 2021-08-30 | 77.409 | 420 | +0 | 0.00% | 32,512 |
| 2021-08-31 | 2021-08-27 | 77.944 | 420 | +0 | 0.00% | 32,736 |
| 2021-08-30 | 2021-08-26 | 77.171 | 420 | +0 | 0.00% | 32,412 |
| 2021-08-27 | 2021-08-25 | 78.895 | 420 | +0 | 0.00% | 33,136 |
| 2021-08-26 | 2021-08-24 | 79.549 | 420 | +420 | 0.00% | 33,411 |
| 2017-10-09 | 2017-10-04 | 21.274 | 0 | -3,193 | ||
| 2017-10-04 | 2017-09-29 | 21.199 | 3,193 | +3,193 | 0.00% | 67,689 |
| 2017-06-07 | 2017-06-05 | 17.139 | 0 | -3,123 | ||
| 2017-06-06 | 2017-06-02 | 17.010 | 3,123 | +3,123 | 0.00% | 53,124 |
| 2017-03-27 | 2017-03-23 | 13.962 | 0 | -2,342 | ||
| 2017-03-24 | 2017-03-22 | 13.552 | 2,342 | +2,342 | 0.00% | 31,739 |
| 2010-04-01 | 2010-03-30 | 16.152 | 0 | -362 | ||
| 2010-03-30 | 2010-03-26 | 14.799 | 362 | 0.00% | 5,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy