History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 500 | +0 | 0.00% | 7,125 |
| 2025-10-13 | 2025-10-09 | 14.400 | 500 | +0 | 0.00% | 7,200 |
| 2025-10-10 | 2025-10-08 | 14.750 | 500 | +0 | 0.00% | 7,375 |
| 2025-10-09 | 2025-10-06 | 15.010 | 500 | +0 | 0.00% | 7,505 |
| 2025-10-08 | 2025-10-03 | 15.200 | 500 | +0 | 0.00% | 7,600 |
| 2025-10-06 | 2025-10-02 | 15.170 | 500 | +0 | 0.00% | 7,585 |
| 2025-10-03 | 2025-09-30 | 14.580 | 500 | +0 | 0.00% | 7,290 |
| 2025-10-02 | 2025-09-29 | 14.270 | 500 | +0 | 0.00% | 7,135 |
| 2025-09-30 | 2025-09-26 | 14.030 | 500 | +0 | 0.00% | 7,015 |
| 2025-09-29 | 2025-09-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-26 | 2025-09-24 | 14.360 | 500 | +0 | 0.00% | 7,180 |
| 2025-09-25 | 2025-09-23 | 14.430 | 500 | +0 | 0.00% | 7,215 |
| 2025-09-24 | 2025-09-22 | 14.630 | 500 | +0 | 0.00% | 7,315 |
| 2025-09-23 | 2025-09-19 | 14.990 | 500 | +0 | 0.00% | 7,495 |
| 2025-09-22 | 2025-09-18 | 14.830 | 500 | +0 | 0.00% | 7,415 |
| 2025-09-19 | 2025-09-17 | 15.190 | 500 | +0 | 0.00% | 7,595 |
| 2025-09-18 | 2025-09-16 | 15.330 | 500 | +0 | 0.00% | 7,665 |
| 2025-09-17 | 2025-09-15 | 15.600 | 500 | +0 | 0.00% | 7,800 |
| 2025-09-16 | 2025-09-12 | 15.660 | 500 | +0 | 0.00% | 7,830 |
| 2025-09-15 | 2025-09-11 | 15.550 | 500 | +0 | 0.00% | 7,775 |
| 2025-09-12 | 2025-09-10 | 15.850 | 500 | +0 | 0.00% | 7,925 |
| 2025-09-11 | 2025-09-09 | 15.980 | 500 | +0 | 0.00% | 7,990 |
| 2025-09-10 | 2025-09-08 | 16.450 | 500 | +0 | 0.00% | 8,225 |
| 2025-09-09 | 2025-09-05 | 16.190 | 500 | +0 | 0.00% | 8,095 |
| 2025-09-08 | 2025-09-04 | 15.760 | 500 | +0 | 0.00% | 7,880 |
| 2025-09-05 | 2025-09-03 | 17.290 | 500 | +0 | 0.00% | 8,645 |
| 2025-09-04 | 2025-09-02 | 16.770 | 500 | +0 | 0.00% | 8,385 |
| 2025-09-03 | 2025-09-01 | 15.970 | 500 | +0 | 0.00% | 7,985 |
| 2025-09-02 | 2025-08-29 | 16.070 | 500 | +0 | 0.00% | 8,035 |
| 2025-09-01 | 2025-08-28 | 15.250 | 500 | +0 | 0.00% | 7,625 |
| 2025-08-29 | 2025-08-27 | 15.100 | 500 | +0 | 0.00% | 7,550 |
| 2025-08-28 | 2025-08-26 | 14.810 | 500 | +0 | 0.00% | 7,405 |
| 2025-08-27 | 2025-08-25 | 14.490 | 500 | +0 | 0.00% | 7,245 |
| 2025-08-26 | 2025-08-22 | 14.350 | 500 | +0 | 0.00% | 7,175 |
| 2025-08-25 | 2025-08-21 | 14.300 | 500 | +0 | 0.00% | 7,150 |
| 2025-08-22 | 2025-08-20 | 14.840 | 500 | +0 | 0.00% | 7,420 |
| 2025-08-21 | 2025-08-19 | 15.420 | 500 | +0 | 0.00% | 7,710 |
| 2025-08-20 | 2025-08-18 | 14.240 | 500 | +0 | 0.00% | 7,120 |
| 2025-08-19 | 2025-08-15 | 14.590 | 500 | +0 | 0.00% | 7,295 |
| 2025-08-18 | 2025-08-14 | 14.370 | 500 | +0 | 0.00% | 7,185 |
| 2025-08-15 | 2025-08-13 | 14.600 | 500 | +0 | 0.00% | 7,300 |
| 2025-08-14 | 2025-08-12 | 14.270 | 500 | +0 | 0.00% | 7,135 |
| 2025-08-13 | 2025-08-11 | 13.720 | 500 | +0 | 0.00% | 6,860 |
| 2025-08-12 | 2025-08-08 | 13.350 | 500 | +0 | 0.00% | 6,675 |
| 2025-08-11 | 2025-08-07 | 13.850 | 500 | +0 | 0.00% | 6,925 |
| 2025-08-08 | 2025-08-06 | 13.670 | 500 | +0 | 0.00% | 6,835 |
| 2025-08-07 | 2025-08-05 | 13.820 | 500 | +0 | 0.00% | 6,910 |
| 2025-08-06 | 2025-08-04 | 13.790 | 500 | +0 | 0.00% | 6,895 |
| 2025-08-05 | 2025-08-01 | 13.060 | 500 | +0 | 0.00% | 6,530 |
| 2025-08-04 | 2025-07-31 | 13.240 | 500 | +0 | 0.00% | 6,620 |
| 2025-08-01 | 2025-07-30 | 13.940 | 500 | +0 | 0.00% | 6,970 |
| 2025-07-31 | 2025-07-29 | 14.320 | 500 | +0 | 0.00% | 7,160 |
| 2025-07-30 | 2025-07-28 | 13.480 | 500 | +0 | 0.00% | 6,740 |
| 2025-07-29 | 2025-07-25 | 14.260 | 500 | +0 | 0.00% | 7,130 |
| 2025-07-28 | 2025-07-24 | 14.460 | 500 | +0 | 0.00% | 7,230 |
| 2025-07-25 | 2025-07-23 | 13.660 | 500 | +0 | 0.00% | 6,830 |
| 2025-07-24 | 2025-07-22 | 13.120 | 500 | +0 | 0.00% | 6,560 |
| 2025-07-23 | 2025-07-21 | 12.360 | 500 | +0 | 0.00% | 6,180 |
| 2025-07-22 | 2025-07-18 | 12.160 | 500 | +0 | 0.00% | 6,080 |
| 2025-07-21 | 2025-07-17 | 11.940 | 500 | +0 | 0.00% | 5,970 |
| 2025-07-18 | 2025-07-16 | 11.660 | 500 | +0 | 0.00% | 5,830 |
| 2025-07-17 | 2025-07-15 | 11.980 | 500 | +0 | 0.00% | 5,990 |
| 2025-07-16 | 2025-07-14 | 11.680 | 500 | +0 | 0.00% | 5,840 |
| 2025-07-15 | 2025-07-11 | 11.580 | 500 | +0 | 0.00% | 5,790 |
| 2025-07-14 | 2025-07-10 | 11.480 | 500 | +0 | 0.00% | 5,740 |
| 2025-07-11 | 2025-07-09 | 11.640 | 500 | +0 | 0.00% | 5,820 |
| 2025-07-10 | 2025-07-08 | 11.840 | 500 | +0 | 0.00% | 5,920 |
| 2025-07-09 | 2025-07-07 | 11.880 | 500 | +0 | 0.00% | 5,940 |
| 2025-07-08 | 2025-07-04 | 11.940 | 500 | +0 | 0.00% | 5,970 |
| 2025-07-07 | 2025-07-03 | 12.120 | 500 | +0 | 0.00% | 6,060 |
| 2025-07-04 | 2025-07-02 | 12.060 | 500 | +0 | 0.00% | 6,030 |
| 2025-07-03 | 2025-06-30 | 12.100 | 500 | +0 | 0.00% | 6,050 |
| 2025-07-02 | 2025-06-27 | 12.340 | 500 | +0 | 0.00% | 6,170 |
| 2025-06-30 | 2025-06-26 | 12.220 | 500 | +0 | 0.00% | 6,110 |
| 2025-06-27 | 2025-06-25 | 11.960 | 500 | +0 | 0.00% | 5,980 |
| 2025-06-26 | 2025-06-24 | 13.396 | 500 | +0 | 0.00% | 6,698 |
| 2025-06-25 | 2025-06-23 | 13.100 | 500 | +27 | 0.00% | 6,550 |
| 2025-06-24 | 2025-06-20 | 12.488 | 473 | +0 | 0.00% | 5,907 |
| 2025-06-23 | 2025-06-19 | 12.382 | 473 | +0 | 0.00% | 5,857 |
| 2025-06-20 | 2025-06-18 | 13.164 | 473 | +0 | 0.00% | 6,227 |
| 2025-06-19 | 2025-06-17 | 13.396 | 473 | +0 | 0.00% | 6,336 |
| 2025-06-18 | 2025-06-16 | 13.481 | 473 | +0 | 0.00% | 6,376 |
| 2025-06-17 | 2025-06-13 | 13.481 | 473 | +0 | 0.00% | 6,376 |
| 2025-06-16 | 2025-06-12 | 13.629 | 473 | +0 | 0.00% | 6,446 |
| 2025-06-13 | 2025-06-11 | 13.903 | 473 | +0 | 0.00% | 6,576 |
| 2025-06-12 | 2025-06-10 | 13.544 | 473 | +0 | 0.00% | 6,406 |
| 2025-06-11 | 2025-06-09 | 13.502 | 473 | +0 | 0.00% | 6,386 |
| 2025-06-10 | 2025-06-06 | 13.016 | 473 | +0 | 0.00% | 6,157 |
| 2025-06-09 | 2025-06-05 | 13.164 | 473 | +0 | 0.00% | 6,227 |
| 2025-06-06 | 2025-06-04 | 12.910 | 473 | +0 | 0.00% | 6,107 |
| 2025-06-05 | 2025-06-03 | 12.868 | 473 | +0 | 0.00% | 6,087 |
| 2025-06-04 | 2025-06-02 | 12.445 | 473 | +0 | 0.00% | 5,887 |
| 2025-06-03 | 2025-05-30 | 12.509 | 473 | +0 | 0.00% | 5,917 |
| 2025-06-02 | 2025-05-29 | 12.445 | 473 | +0 | 0.00% | 5,887 |
| 2025-05-30 | 2025-05-28 | 12.340 | 473 | +0 | 0.00% | 5,837 |
| 2025-05-29 | 2025-05-27 | 12.340 | 473 | +0 | 0.00% | 5,837 |
| 2025-05-28 | 2025-05-26 | 12.805 | 473 | +0 | 0.00% | 6,057 |
| 2025-05-27 | 2025-05-23 | 13.333 | 473 | +0 | 0.00% | 6,306 |
| 2025-05-26 | 2025-05-22 | 13.248 | 473 | +0 | 0.00% | 6,266 |
| 2025-05-23 | 2025-05-21 | 13.586 | 473 | +0 | 0.00% | 6,426 |
| 2025-05-22 | 2025-05-20 | 12.699 | 473 | +0 | 0.00% | 6,007 |
| 2025-05-21 | 2025-05-19 | 12.509 | 473 | +0 | 0.00% | 5,917 |
| 2025-05-20 | 2025-05-16 | 12.445 | 473 | +0 | 0.00% | 5,887 |
| 2025-05-19 | 2025-05-15 | 12.847 | 473 | +0 | 0.00% | 6,077 |
| 2025-05-16 | 2025-05-14 | 13.100 | 473 | +0 | 0.00% | 6,197 |
| 2025-05-15 | 2025-05-13 | 12.910 | 473 | +0 | 0.00% | 6,107 |
| 2025-05-14 | 2025-05-12 | 13.248 | 473 | +0 | 0.00% | 6,266 |
| 2025-05-13 | 2025-05-09 | 12.741 | 473 | +0 | 0.00% | 6,027 |
| 2025-05-12 | 2025-05-08 | 12.784 | 473 | +0 | 0.00% | 6,047 |
| 2025-05-09 | 2025-05-07 | 12.910 | 473 | +0 | 0.00% | 6,107 |
| 2025-05-08 | 2025-05-06 | 12.319 | 473 | +0 | 0.00% | 5,827 |
| 2025-05-07 | 2025-05-02 | 12.572 | 473 | +0 | 0.00% | 5,947 |
| 2025-05-06 | 2025-04-30 | 12.382 | 473 | +0 | 0.00% | 5,857 |
| 2025-05-02 | 2025-04-29 | 12.255 | 473 | +0 | 0.00% | 5,797 |
| 2025-04-30 | 2025-04-28 | 12.023 | 473 | +0 | 0.00% | 5,687 |
| 2025-04-29 | 2025-04-25 | 12.234 | 473 | +0 | 0.00% | 5,787 |
| 2025-04-28 | 2025-04-24 | 12.361 | 473 | +0 | 0.00% | 5,847 |
| 2025-04-25 | 2025-04-23 | 12.382 | 473 | +0 | 0.00% | 5,857 |
| 2025-04-24 | 2025-04-22 | 12.086 | 473 | +0 | 0.00% | 5,717 |
| 2025-04-23 | 2025-04-17 | 12.002 | 473 | +0 | 0.00% | 5,677 |
| 2025-04-22 | 2025-04-16 | 11.959 | 473 | +0 | 0.00% | 5,657 |
| 2025-04-17 | 2025-04-15 | 12.424 | 473 | +0 | 0.00% | 5,877 |
| 2025-04-16 | 2025-04-14 | 12.403 | 473 | +0 | 0.00% | 5,867 |
| 2025-04-15 | 2025-04-11 | 12.023 | 473 | +0 | 0.00% | 5,687 |
| 2025-04-14 | 2025-04-10 | 11.917 | 473 | +0 | 0.00% | 5,637 |
| 2025-04-11 | 2025-04-09 | 11.981 | 473 | +0 | 0.00% | 5,667 |
| 2025-04-10 | 2025-04-08 | 12.002 | 473 | +0 | 0.00% | 5,677 |
| 2025-04-09 | 2025-04-07 | 11.685 | 473 | +0 | 0.00% | 5,527 |
| 2025-04-08 | 2025-04-03 | 14.220 | 473 | +0 | 0.00% | 6,726 |
| 2025-04-07 | 2025-04-02 | 14.854 | 473 | +0 | 0.00% | 7,026 |
| 2025-04-03 | 2025-04-01 | 14.537 | 473 | +0 | 0.00% | 6,876 |
| 2025-04-02 | 2025-03-31 | 14.453 | 473 | +0 | 0.00% | 6,836 |
| 2025-04-01 | 2025-03-28 | 15.066 | 473 | +0 | 0.00% | 7,126 |
| 2025-03-31 | 2025-03-27 | 14.875 | 473 | +0 | 0.00% | 7,036 |
| 2025-03-28 | 2025-03-26 | 14.897 | 473 | +0 | 0.00% | 7,046 |
| 2025-03-27 | 2025-03-25 | 14.875 | 473 | +0 | 0.00% | 7,036 |
| 2025-03-26 | 2025-03-24 | 15.066 | 473 | +0 | 0.00% | 7,126 |
| 2025-03-25 | 2025-03-21 | 14.685 | 473 | +0 | 0.00% | 6,946 |
| 2025-03-24 | 2025-03-20 | 15.319 | 473 | +0 | 0.00% | 7,246 |
| 2025-03-21 | 2025-03-19 | 15.932 | 473 | +0 | 0.00% | 7,536 |
| 2025-03-20 | 2025-03-18 | 16.185 | 473 | +0 | 0.00% | 7,656 |
| 2025-03-19 | 2025-03-17 | 15.213 | 473 | +0 | 0.00% | 7,196 |
| 2025-03-18 | 2025-03-14 | 14.770 | 473 | +0 | 0.00% | 6,986 |
| 2025-03-17 | 2025-03-13 | 14.664 | 473 | +0 | 0.00% | 6,936 |
| 2025-03-14 | 2025-03-12 | 14.791 | 473 | +0 | 0.00% | 6,996 |
| 2025-03-13 | 2025-03-11 | 15.066 | 473 | -474 | 0.00% | 7,126 |
| 2025-01-09 | 2025-01-07 | 14.072 | 947 | +474 | 0.00% | 13,327 |
| 2024-06-26 | 2024-06-24 | 13.887 | 473 | +30 | 0.00% | 6,569 |
| 2023-06-23 | 2023-06-20 | 35.917 | 443 | +16 | 0.00% | 15,911 |
| 2023-06-14 | 2023-06-12 | 34.628 | 427 | +427 | 0.00% | 14,786 |
| 2021-11-01 | 2021-10-28 | 83.235 | 0 | -420 | ||
| 2021-06-22 | 2021-06-18 | 75.153 | 420 | +4 | 0.00% | 31,564 |
| 2020-12-29 | 2020-12-24 | 63.748 | 416 | +416 | 0.00% | 26,519 |
| 2019-01-21 | 2019-01-17 | 18.278 | 0 | -1,213 | ||
| 2018-06-13 | 2018-06-11 | 34.893 | 1,213 | +16 | 0.00% | 42,326 |
| 2017-06-14 | 2017-06-12 | 16.780 | 1,197 | +26 | 0.00% | 20,086 |
| 2017-05-05 | 2017-05-02 | 14.064 | 1,171 | -2,342 | 0.00% | 16,469 |
| 2017-02-13 | 2017-02-09 | 13.424 | 3,513 | +2,342 | 0.00% | 47,158 |
| 2016-10-17 | 2016-10-13 | 10.081 | 1,171 | -5,465 | 0.00% | 11,805 |
| 2016-06-29 | 2016-06-27 | 5.329 | 6,636 | -1,952 | 0.00% | 35,360 |
| 2016-06-21 | 2016-06-17 | 5.290 | 8,588 | +103 | 0.00% | 45,426 |
| 2015-12-30 | 2015-12-28 | 6.067 | 8,485 | -6,170 | 0.00% | 51,482 |
| 2015-06-18 | 2015-06-16 | 7.481 | 14,655 | +229 | 0.00% | 109,633 |
| 2015-06-11 | 2015-06-09 | 7.718 | 14,426 | +5,315 | 0.00% | 111,340 |
| 2015-05-18 | 2015-05-14 | 8.824 | 9,111 | -1,519 | 0.00% | 80,399 |
| 2015-04-15 | 2015-04-13 | 9.430 | 10,630 | +1,898 | 0.00% | 100,243 |
| 2014-12-15 | 2014-12-11 | 9.299 | 8,732 | +1,519 | 0.00% | 81,195 |
| 2014-06-25 | 2014-06-23 | 13.279 | 7,213 | +87 | 0.00% | 95,781 |
| 2014-05-13 | 2014-05-09 | 12.559 | 7,126 | -8,250 | 0.00% | 89,496 |
| 2014-05-05 | 2014-04-30 | 12.559 | 15,376 | -1,125 | 0.00% | 193,107 |
| 2014-04-28 | 2014-04-24 | 13.492 | 16,501 | -3,751 | 0.00% | 222,636 |
| 2014-03-06 | 2014-03-04 | 14.985 | 20,252 | -750 | 0.00% | 303,486 |
| 2014-01-08 | 2014-01-06 | 13.866 | 21,002 | +1,500 | 0.00% | 291,205 |
| 2014-01-02 | 2013-12-27 | 14.506 | 19,502 | +1,501 | 0.00% | 282,887 |
| 2013-12-20 | 2013-12-18 | 15.012 | 18,001 | +375 | 0.00% | 270,234 |
| 2013-12-12 | 2013-12-10 | 16.372 | 17,626 | -4,501 | 0.00% | 288,574 |
| 2013-12-04 | 2013-12-02 | 14.479 | 22,127 | -750 | 0.00% | 320,374 |
| 2013-12-02 | 2013-11-28 | 13.972 | 22,877 | +1,500 | 0.00% | 319,643 |
| 2013-11-28 | 2013-11-26 | 14.239 | 21,377 | +4,501 | 0.00% | 304,385 |
| 2013-11-27 | 2013-11-25 | 14.825 | 16,876 | +5,250 | 0.00% | 250,195 |
| 2013-11-26 | 2013-11-22 | 15.412 | 11,626 | +1,500 | 0.00% | 179,181 |
| 2013-11-20 | 2013-11-18 | 15.439 | 10,126 | +1,500 | 0.00% | 156,333 |
| 2013-11-13 | 2013-11-11 | 15.092 | 8,626 | -2,250 | 0.00% | 130,185 |
| 2013-09-23 | 2013-09-18 | 15.999 | 10,876 | -4,500 | 0.00% | 174,002 |
| 2013-09-12 | 2013-09-10 | 15.732 | 15,376 | +3,750 | 0.00% | 241,897 |
| 2013-09-10 | 2013-09-06 | 15.332 | 11,626 | -9,001 | 0.00% | 178,251 |
| 2013-09-09 | 2013-09-05 | 15.039 | 20,627 | -7,875 | 0.00% | 310,206 |
| 2013-09-05 | 2013-09-03 | 14.346 | 28,502 | -4,501 | 0.00% | 408,877 |
| 2013-07-05 | 2013-07-03 | 11.452 | 33,003 | +2,251 | 0.00% | 377,965 |
| 2013-07-04 | 2013-07-02 | 11.612 | 30,752 | -3,751 | 0.00% | 357,105 |
| 2013-06-21 | 2013-06-19 | 11.909 | 34,503 | +396 | 0.00% | 410,901 |
| 2013-06-05 | 2013-06-03 | 12.921 | 34,107 | +7,786 | 0.00% | 440,685 |
| 2013-05-15 | 2013-05-13 | 14.890 | 26,321 | -1,113 | 0.00% | 391,914 |
| 2012-12-11 | 2012-12-07 | 13.325 | 27,434 | -2,595 | 0.00% | 365,566 |
| 2012-10-17 | 2012-10-15 | 12.880 | 30,029 | -2,224 | 0.00% | 386,780 |
| 2012-09-25 | 2012-09-21 | 13.352 | 32,253 | -15,570 | 0.00% | 430,650 |
| 2012-07-31 | 2012-07-27 | 11.154 | 47,823 | -2,966 | 0.00% | 533,411 |
| 2012-07-19 | 2012-07-17 | 10.776 | 50,789 | +2,966 | 0.00% | 547,313 |
| 2012-06-20 | 2012-06-18 | 14.381 | 47,823 | +2,224 | 0.00% | 687,724 |
| 2012-06-19 | 2012-06-15 | 14.901 | 45,599 | +695 | 0.00% | 679,473 |
| 2012-05-24 | 2012-05-22 | 16.955 | 44,904 | -1,826 | 0.00% | 761,367 |
| 2012-04-11 | 2012-04-05 | 21.941 | 46,730 | -730 | 0.00% | 1,025,290 |
| 2012-03-28 | 2012-03-26 | 18.900 | 47,460 | -730 | 0.00% | 897,006 |
| 2012-03-13 | 2012-03-09 | 19.558 | 48,190 | +730 | 0.00% | 942,483 |
| 2012-02-28 | 2012-02-24 | 20.955 | 47,460 | +1,096 | 0.00% | 994,506 |
| 2012-02-22 | 2012-02-20 | 20.544 | 46,364 | +730 | 0.00% | 952,490 |
| 2012-01-20 | 2012-01-18 | 20.599 | 45,634 | -6,207 | 0.00% | 939,993 |
| 2012-01-09 | 2012-01-05 | 17.832 | 51,841 | +6,207 | 0.00% | 924,427 |
| 2011-12-22 | 2011-12-20 | 16.271 | 45,634 | -730 | 0.00% | 742,495 |
| 2011-12-05 | 2011-12-01 | 20.242 | 46,364 | -731 | 0.00% | 938,520 |
| 2011-12-01 | 2011-11-29 | 18.106 | 47,095 | -730 | 0.00% | 852,697 |
| 2011-10-17 | 2011-10-13 | 16.435 | 47,825 | +730 | 0.00% | 786,004 |
| 2011-10-13 | 2011-10-11 | 15.695 | 47,095 | +731 | 0.00% | 739,176 |
| 2011-10-04 | 2011-09-30 | 16.955 | 46,364 | +1,460 | 0.00% | 786,122 |
| 2011-09-20 | 2011-09-16 | 18.243 | 44,904 | -730 | 0.00% | 819,177 |
| 2011-09-01 | 2011-08-30 | 17.942 | 45,634 | +730 | 0.00% | 818,744 |
| 2011-07-22 | 2011-07-20 | 24.379 | 44,904 | +730 | 0.00% | 1,094,696 |
| 2011-07-21 | 2011-07-19 | 24.570 | 44,174 | -3,651 | 0.00% | 1,085,369 |
| 2011-06-29 | 2011-06-27 | 22.187 | 47,825 | -1,460 | 0.00% | 1,061,105 |
| 2011-06-21 | 2011-06-17 | 20.846 | 49,285 | +391 | 0.00% | 1,027,402 |
| 2011-04-21 | 2011-04-19 | 20.156 | 48,894 | -5,070 | 0.00% | 985,501 |
| 2011-03-25 | 2011-03-23 | 19.466 | 53,964 | -725 | 0.00% | 1,050,442 |
| 2011-03-10 | 2011-03-08 | 22.503 | 54,689 | -362 | 0.00% | 1,230,655 |
| 2011-03-08 | 2011-03-04 | 22.889 | 55,051 | -14,487 | 0.00% | 1,260,081 |
| 2011-03-07 | 2011-03-03 | 22.558 | 69,538 | -14,487 | 0.01% | 1,568,639 |
| 2011-01-21 | 2011-01-19 | 22.171 | 84,025 | +362 | 0.01% | 1,862,957 |
| 2011-01-11 | 2011-01-07 | 23.000 | 83,663 | +724 | 0.01% | 1,924,231 |
| 2011-01-07 | 2011-01-05 | 21.674 | 82,939 | +725 | 0.01% | 1,797,659 |
| 2010-12-30 | 2010-12-28 | 23.304 | 82,214 | +724 | 0.01% | 1,915,875 |
| 2010-12-28 | 2010-12-22 | 24.187 | 81,490 | +3,622 | 0.01% | 1,971,003 |
| 2010-12-17 | 2010-12-15 | 23.828 | 77,868 | +29,698 | 0.01% | 1,855,447 |
| 2010-12-14 | 2010-12-10 | 24.242 | 48,170 | -7,243 | 0.00% | 1,167,750 |
| 2010-11-22 | 2010-11-18 | 26.782 | 55,413 | +1,449 | 0.00% | 1,484,097 |
| 2010-11-16 | 2010-11-12 | 26.921 | 53,964 | +7,243 | 0.00% | 1,452,739 |
| 2010-11-15 | 2010-11-11 | 28.439 | 46,721 | -5,070 | 0.00% | 1,328,704 |
| 2010-11-12 | 2010-11-10 | 30.441 | 51,791 | +724 | 0.00% | 1,576,564 |
| 2010-11-08 | 2010-11-04 | 28.163 | 51,067 | +724 | 0.00% | 1,438,200 |
| 2010-11-04 | 2010-11-02 | 29.958 | 50,343 | +2,898 | 0.00% | 1,508,161 |
| 2010-11-01 | 2010-10-28 | 26.479 | 47,445 | -3,622 | 0.00% | 1,256,284 |
| 2010-10-28 | 2010-10-26 | 26.948 | 51,067 | -2,535 | 0.00% | 1,376,160 |
| 2010-10-26 | 2010-10-22 | 26.285 | 53,602 | +2,897 | 0.00% | 1,408,954 |
| 2010-10-25 | 2010-10-21 | 26.175 | 50,705 | +3,622 | 0.00% | 1,327,205 |
| 2010-10-22 | 2010-10-20 | 24.132 | 47,083 | +724 | 0.00% | 1,136,199 |
| 2010-10-21 | 2010-10-19 | 24.077 | 46,359 | +2,898 | 0.00% | 1,116,168 |
| 2010-10-19 | 2010-10-15 | 23.469 | 43,461 | +1,448 | 0.00% | 1,019,994 |
| 2010-10-11 | 2010-10-07 | 24.380 | 42,013 | +7,244 | 0.00% | 1,024,291 |
| 2010-10-06 | 2010-10-04 | 25.540 | 34,769 | +2,173 | 0.00% | 888,000 |
| 2010-10-05 | 2010-09-30 | 25.844 | 32,596 | +2,897 | 0.00% | 842,401 |
| 2010-09-29 | 2010-09-27 | 22.668 | 29,699 | +725 | 0.00% | 673,231 |
| 2010-09-28 | 2010-09-24 | 22.641 | 28,974 | -3,622 | 0.00% | 655,996 |
| 2010-09-20 | 2010-09-16 | 20.156 | 32,596 | -7,243 | 0.00% | 657,001 |
| 2010-08-19 | 2010-08-17 | 18.831 | 39,839 | -15,936 | 0.00% | 750,191 |
| 2010-08-10 | 2010-08-06 | 17.616 | 55,775 | +1,448 | 0.00% | 982,515 |
| 2010-06-04 | 2010-06-02 | 13.571 | 54,327 | +2,173 | 0.00% | 737,256 |
| 2010-05-27 | 2010-05-25 | 12.425 | 52,154 | +2,174 | 0.00% | 648,006 |
| 2010-05-20 | 2010-05-18 | 14.302 | 49,980 | -1,449 | 0.00% | 714,833 |
| 2010-05-11 | 2010-05-07 | 13.888 | 51,429 | +2,897 | 0.00% | 714,258 |
| 2010-05-10 | 2010-05-06 | 14.026 | 48,532 | +2,898 | 0.00% | 680,723 |
| 2010-05-03 | 2010-04-29 | 14.551 | 45,634 | +5,070 | 0.00% | 664,015 |
| 2010-04-23 | 2010-04-21 | 15.103 | 40,564 | +1,449 | 0.00% | 612,642 |
| 2010-04-21 | 2010-04-19 | 14.772 | 39,115 | +6,157 | 0.00% | 577,798 |
| 2010-04-20 | 2010-04-16 | 15.628 | 32,958 | +6,157 | 0.00% | 515,058 |
| 2010-04-19 | 2010-04-15 | 16.594 | 26,801 | +7,243 | 0.00% | 444,738 |
| 2010-04-12 | 2010-04-08 | 17.726 | 19,558 | +1,449 | 0.00% | 346,688 |
| 2010-04-09 | 2010-04-07 | 17.257 | 18,109 | +5,071 | 0.00% | 312,502 |
| 2010-04-01 | 2010-03-30 | 16.152 | 13,038 | +7,243 | 0.00% | 210,594 |
| 2010-03-30 | 2010-03-26 | 14.799 | 5,795 | 0.00% | 85,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy