History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.250 6,926 +0 0.00% 98,696
2025-10-13 2025-10-09 14.400 6,926 +0 0.00% 99,734
2025-10-10 2025-10-08 14.750 6,926 +354 0.00% 102,158
2025-10-08 2025-10-03 15.200 6,572 -200 0.00% 99,894
2025-10-06 2025-10-02 15.170 6,772 -159 0.00% 102,731
2025-10-03 2025-09-30 14.580 6,931 +408 0.00% 101,054
2025-10-02 2025-09-29 14.270 6,523 -298 0.00% 93,083
2025-09-30 2025-09-26 14.030 6,821 +240 0.00% 95,699
2025-09-25 2025-09-23 14.430 6,581 -228 0.00% 94,964
2025-09-24 2025-09-22 14.630 6,809 -80 0.00% 99,616
2025-09-23 2025-09-19 14.990 6,889 -13 0.00% 103,266
2025-09-22 2025-09-18 14.830 6,902 +126 0.00% 102,357
2025-09-19 2025-09-17 15.190 6,776 -208 0.00% 102,927
2025-09-18 2025-09-16 15.330 6,984 -1,000 0.00% 107,065
2025-09-17 2025-09-15 15.600 7,984 -9 0.00% 124,550
2025-09-16 2025-09-12 15.660 7,993 +1,000 0.00% 125,170
2025-09-15 2025-09-11 15.550 6,993 +311 0.00% 108,741
2025-09-12 2025-09-10 15.850 6,682 +904 0.00% 105,910
2025-09-11 2025-09-09 15.980 5,778 -149 0.00% 92,332
2025-09-10 2025-09-08 16.450 5,927 -750 0.00% 97,499
2025-09-09 2025-09-05 16.190 6,677 +1,131 0.00% 108,101
2025-09-08 2025-09-04 15.760 5,546 -188 0.00% 87,405
2025-09-05 2025-09-03 17.290 5,734 +376 0.00% 99,141
2025-09-04 2025-09-02 16.770 5,358 +921 0.00% 89,854
2025-09-02 2025-08-29 16.070 4,437 -637 0.00% 71,303
2025-09-01 2025-08-28 15.250 5,074 -317 0.00% 77,378
2025-08-29 2025-08-27 15.100 5,391 +144 0.00% 81,404
2025-08-28 2025-08-26 14.810 5,247 +69 0.00% 77,708
2025-08-27 2025-08-25 14.490 5,178 -131 0.00% 75,029
2025-08-26 2025-08-22 14.350 5,309 +97 0.00% 76,184
2025-08-25 2025-08-21 14.300 5,212 +1,000 0.00% 74,532
2025-08-22 2025-08-20 14.840 4,212 +146 0.00% 62,506
2025-08-21 2025-08-19 15.420 4,066 -300 0.00% 62,698
2025-08-20 2025-08-18 14.240 4,366 +229 0.00% 62,172
2025-08-19 2025-08-15 14.590 4,137 -300 0.00% 60,359
2025-08-18 2025-08-14 14.370 4,437 +273 0.00% 63,760
2025-08-15 2025-08-13 14.600 4,164 -27 0.00% 60,794
2025-08-14 2025-08-12 14.270 4,191 -250 0.00% 59,806
2025-08-12 2025-08-08 13.350 4,441 +239 0.00% 59,287
2025-08-08 2025-08-06 13.670 4,202 +31 0.00% 57,441
2025-08-07 2025-08-05 13.820 4,171 -272 0.00% 57,643
2025-08-06 2025-08-04 13.790 4,443 +208 0.00% 61,269
2025-08-05 2025-08-01 13.060 4,235 -98 0.00% 55,309
2025-08-04 2025-07-31 13.240 4,333 +21 0.00% 57,369
2025-08-01 2025-07-30 13.940 4,312 +1 0.00% 60,109
2025-07-31 2025-07-29 14.320 4,311 +204 0.00% 61,734
2025-07-29 2025-07-25 14.260 4,107 -150 0.00% 58,566
2025-07-28 2025-07-24 14.460 4,257 -127 0.00% 61,556
2025-07-25 2025-07-23 13.660 4,384 +250 0.00% 59,885
2025-07-24 2025-07-22 13.120 4,134 -117 0.00% 54,238
2025-07-21 2025-07-17 11.940 4,251 -237 0.00% 50,757
2025-07-18 2025-07-16 11.660 4,488 +144 0.00% 52,330
2025-07-16 2025-07-14 11.680 4,344 -100 0.00% 50,738
2025-07-15 2025-07-11 11.580 4,444 +147 0.00% 51,462
2025-07-14 2025-07-10 11.480 4,297 -172 0.00% 49,330
2025-07-07 2025-07-03 12.120 4,469 +121 0.00% 54,164
2025-07-04 2025-07-02 12.060 4,348 +127 0.00% 52,437
2025-07-03 2025-06-30 12.100 4,221 -100 0.00% 51,074
2025-07-02 2025-06-27 12.340 4,321 -36 0.00% 53,321
2025-06-30 2025-06-26 12.220 4,357 -38 0.00% 53,243
2025-06-27 2025-06-25 11.960 4,395 +110 0.00% 52,564
2025-06-26 2025-06-24 13.396 4,285 -8,500 0.00% 57,403
2025-06-25 2025-06-23 13.100 12,785 +951 0.00% 167,490
2025-06-24 2025-06-20 12.488 11,834 -1,610 0.00% 147,780
2025-06-23 2025-06-19 12.382 13,444 -2 0.00% 166,465
2025-06-20 2025-06-18 13.164 13,446 -95 0.00% 177,001
2025-06-19 2025-06-17 13.396 13,541 -167 0.00% 181,399
2025-06-16 2025-06-12 13.629 13,708 -12 0.00% 186,823
2025-06-13 2025-06-11 13.903 13,720 +257 0.00% 190,755
2025-06-12 2025-06-10 13.544 13,463 -474 0.00% 182,346
2025-06-11 2025-06-09 13.502 13,937 -119 0.00% 188,177
2025-06-10 2025-06-06 13.016 14,056 +350 0.00% 182,952
2025-06-09 2025-06-05 13.164 13,706 +371 0.00% 180,424
2025-06-06 2025-06-04 12.910 13,335 -255 0.00% 172,159
2025-06-05 2025-06-03 12.868 13,590 +76 0.00% 174,877
2025-06-04 2025-06-02 12.445 13,514 +149 0.00% 168,188
2025-06-03 2025-05-30 12.509 13,365 -176 0.00% 167,181
2025-05-30 2025-05-28 12.340 13,541 -2 0.00% 167,093
2025-05-29 2025-05-27 12.340 13,543 +243 0.00% 167,118
2025-05-28 2025-05-26 12.805 13,300 -267 0.00% 170,302
2025-05-27 2025-05-23 13.333 13,567 -101 0.00% 180,888
2025-05-26 2025-05-22 13.248 13,668 -24 0.00% 181,079
2025-05-23 2025-05-21 13.586 13,692 +168 0.00% 186,026
2025-05-22 2025-05-20 12.699 13,524 +30 0.00% 171,742
2025-05-21 2025-05-19 12.509 13,494 -32 0.00% 168,794
2025-05-19 2025-05-15 12.847 13,526 +114 0.00% 173,768
2025-05-15 2025-05-13 12.910 13,412 +65 0.00% 173,153
2025-05-14 2025-05-12 13.248 13,347 +54 0.00% 176,826
2025-05-13 2025-05-09 12.741 13,293 +14 0.00% 169,370
2025-05-12 2025-05-08 12.784 13,279 -163 0.00% 169,753
2025-05-09 2025-05-07 12.910 13,442 -3 0.00% 173,540
2025-05-08 2025-05-06 12.319 13,445 +182 0.00% 165,625
2025-04-30 2025-04-28 12.023 13,263 -385 0.00% 159,459
2025-04-25 2025-04-23 12.382 13,648 +235 0.00% 168,990
2025-04-24 2025-04-22 12.086 13,413 -282 0.00% 162,113
2025-04-22 2025-04-16 11.959 13,695 +94 0.00% 163,785
2025-04-17 2025-04-15 12.424 13,601 -74 0.00% 168,983
2025-04-16 2025-04-14 12.403 13,675 +89 0.00% 169,614
2025-04-15 2025-04-11 12.023 13,586 -89 0.00% 163,343
2025-04-11 2025-04-09 11.981 13,675 -1 0.00% 163,835
2025-04-10 2025-04-08 12.002 13,676 +7 0.00% 164,136
2025-04-09 2025-04-07 11.685 13,669 +110 0.00% 159,719
2025-04-08 2025-04-03 14.220 13,559 +259 0.00% 192,814
2025-04-02 2025-03-31 14.453 13,300 -358 0.00% 192,222
2025-04-01 2025-03-28 15.066 13,658 +340 0.00% 205,765
2025-03-31 2025-03-27 14.875 13,318 -127 0.00% 198,110
2025-03-27 2025-03-25 14.875 13,445 -156 0.00% 200,000
2025-03-26 2025-03-24 15.066 13,601 -3 0.00% 204,907
2025-03-25 2025-03-21 14.685 13,604 +86 0.00% 199,778
2025-03-21 2025-03-19 15.932 13,518 +220 0.00% 215,367
2025-03-20 2025-03-18 16.185 13,298 -283 0.00% 215,234
2025-03-19 2025-03-17 15.213 13,581 +98 0.00% 206,614
2025-03-14 2025-03-12 14.791 13,483 +102 0.00% 199,425
2025-03-13 2025-03-11 15.066 13,381 -292 0.00% 201,592
2025-03-12 2025-03-10 14.474 13,673 +323 0.00% 197,902
2025-03-11 2025-03-07 14.770 13,350 -26 0.00% 197,176
2025-03-10 2025-03-06 14.706 13,376 -155 0.00% 196,712
2025-03-07 2025-03-05 13.565 13,531 -3,317 0.00% 183,553
2025-03-05 2025-03-03 13.439 16,848 -5 0.00% 226,413
2025-03-04 2025-02-28 13.396 16,853 -181 0.00% 225,768
2025-02-28 2025-02-26 13.819 17,034 -1,751 0.00% 235,391
2025-02-27 2025-02-25 13.206 18,785 +2,127 0.00% 248,077
2025-02-26 2025-02-24 13.608 16,658 -201 0.00% 226,675
2025-02-25 2025-02-21 13.227 16,859 +72 0.00% 222,998
2025-02-24 2025-02-20 12.931 16,787 -107 0.00% 217,080
2025-02-21 2025-02-19 13.248 16,894 -87 0.00% 223,818
2025-02-20 2025-02-18 13.333 16,981 +334 0.00% 226,406
2025-02-19 2025-02-17 13.460 16,647 -105 0.00% 224,063
2025-02-18 2025-02-14 13.481 16,752 -2 0.00% 225,831
2025-02-17 2025-02-13 13.544 16,754 +3 0.00% 226,920
2025-02-14 2025-02-12 13.861 16,751 -214 0.00% 232,188
2025-02-13 2025-02-11 13.734 16,965 +313 0.00% 233,004
2025-02-12 2025-02-10 14.389 16,652 +21 0.00% 239,612
2025-02-11 2025-02-07 14.601 16,631 -366 0.00% 242,824
2025-02-10 2025-02-06 14.432 16,997 +257 0.00% 245,295
2025-02-07 2025-02-05 14.072 16,740 -250 0.00% 235,573
2025-02-06 2025-02-04 13.650 16,990 +111 0.00% 231,911
2025-02-05 2025-02-03 13.565 16,879 +8 0.00% 228,969
2025-02-04 2025-01-28 12.974 16,871 +238 0.00% 218,879
2025-02-03 2025-01-24 13.375 16,633 -97 0.00% 222,469
2025-01-27 2025-01-23 13.312 16,730 +131 0.00% 222,706
2025-01-24 2025-01-22 13.270 16,599 +33 0.00% 220,261
2025-01-23 2025-01-21 13.608 16,566 -6 0.00% 225,423
2025-01-21 2025-01-17 12.953 16,572 -2 0.00% 214,650
2025-01-20 2025-01-16 12.699 16,574 +1,326 0.00% 210,474
2025-01-17 2025-01-15 12.340 15,248 +742 0.00% 188,157
2025-01-16 2025-01-14 12.636 14,506 -1,084 0.00% 183,292
2025-01-15 2025-01-13 12.382 15,590 +931 0.00% 193,036
2025-01-14 2025-01-10 12.657 14,659 +307 0.00% 185,535
2025-01-13 2025-01-09 13.037 14,352 -2,085 0.00% 187,108
2025-01-10 2025-01-08 13.502 16,437 +2,001 0.00% 221,932
2025-01-09 2025-01-07 14.072 14,436 -2,282 0.00% 203,150
2025-01-08 2025-01-06 13.903 16,718 +10,412 0.00% 232,437
2025-01-07 2025-01-03 13.903 6,306 +936 0.00% 87,675
2025-01-06 2025-01-02 14.453 5,370 +95 0.00% 77,611
2025-01-03 2024-12-31 14.749 5,275 -183 0.00% 77,799
2025-01-02 2024-12-27 15.235 5,458 +1,332 0.00% 83,150
2024-12-30 2024-12-24 15.932 4,126 -1,484 0.00% 65,735
2024-12-27 2024-12-20 15.678 5,610 +21 0.00% 87,955
2024-12-23 2024-12-19 15.721 5,589 +1,434 0.00% 87,862
2024-12-20 2024-12-18 16.397 4,155 -4 0.00% 68,128
2024-12-19 2024-12-17 16.185 4,159 +199 0.00% 67,315
2024-12-18 2024-12-16 16.756 3,960 -95 0.00% 66,354
2024-12-13 2024-12-11 17.580 4,055 -36 0.00% 71,287
2024-12-11 2024-12-09 18.151 4,091 +98 0.00% 74,254
2024-12-10 2024-12-06 16.904 3,993 -229 0.00% 67,497
2024-12-09 2024-12-05 16.904 4,222 +370 0.00% 71,368
2024-12-05 2024-12-03 17.453 3,852 -16 0.00% 67,230
2024-12-04 2024-12-02 16.988 3,868 +1 0.00% 65,711
2024-12-02 2024-11-28 16.312 3,867 -257 0.00% 63,079
2024-11-29 2024-11-27 16.988 4,124 -35 0.00% 70,060
2024-11-28 2024-11-26 16.819 4,159 +15 0.00% 69,952
2024-11-27 2024-11-25 17.517 4,144 -65 0.00% 72,589
2024-11-26 2024-11-22 17.960 4,209 -32 0.00% 75,595
2024-11-25 2024-11-21 18.679 4,241 +141 0.00% 79,217
2024-11-21 2024-11-19 18.658 4,100 +284 0.00% 76,496
2024-11-20 2024-11-18 18.594 3,816 -107 0.00% 70,956
2024-11-19 2024-11-15 18.446 3,923 -5 0.00% 72,365
2024-11-18 2024-11-14 18.024 3,928 -263 0.00% 70,797
2024-11-15 2024-11-13 19.461 4,191 +290 0.00% 81,559
2024-11-14 2024-11-12 18.087 3,901 -97 0.00% 70,558
2024-11-13 2024-11-11 20.010 3,998 +111 0.00% 80,000
2024-11-12 2024-11-08 16.481 3,887 -20 0.00% 64,063
2024-11-08 2024-11-06 12.995 3,907 +1 0.00% 50,771
2024-11-07 2024-11-05 12.572 3,906 +81 0.00% 49,107
2024-11-06 2024-11-04 12.107 3,825 -404 0.00% 46,311
2024-11-05 2024-11-01 12.361 4,229 +47 0.00% 52,274
2024-11-04 2024-10-31 12.593 4,182 -2 0.00% 52,665
2024-11-01 2024-10-30 12.720 4,184 +319 0.00% 53,221
2024-10-31 2024-10-29 12.953 3,865 -331 0.00% 50,062
2024-10-25 2024-10-23 13.100 4,196 +398 0.00% 54,970
2024-10-23 2024-10-21 12.340 3,798 -367 0.00% 46,867
2024-10-22 2024-10-18 12.551 4,165 +313 0.00% 52,275
2024-10-21 2024-10-17 11.854 3,852 +37 0.00% 45,661
2024-10-18 2024-10-16 12.171 3,815 -83 0.00% 46,431
2024-10-17 2024-10-15 12.171 3,898 -139 0.00% 47,442
2024-10-15 2024-10-10 14.051 4,037 +95 0.00% 56,725
2024-10-14 2024-10-09 13.079 3,942 -54 0.00% 51,559
2024-10-10 2024-10-08 13.565 3,996 -3 0.00% 54,207
2024-10-09 2024-10-07 15.847 3,999 -70 0.00% 63,374
2024-10-08 2024-10-04 15.932 4,069 +137 0.00% 64,827
2024-10-07 2024-10-03 14.939 3,932 +30 0.00% 58,739
2024-10-04 2024-10-02 16.397 3,902 +47 0.00% 63,980
2024-10-03 2024-09-30 15.235 3,855 +56 0.00% 58,729
2024-10-02 2024-09-27 13.248 3,799 -91 0.00% 50,331
2024-09-30 2024-09-26 11.706 3,890 -101 0.00% 45,536
2024-09-27 2024-09-25 10.459 3,991 +162 0.00% 41,743
2024-09-25 2024-09-23 9.551 3,829 -93 0.00% 36,570
2024-09-24 2024-09-20 10.016 3,922 -74 0.00% 39,281
2024-09-23 2024-09-19 9.403 3,996 -120 0.00% 37,573
2024-09-20 2024-09-17 9.551 4,116 +95 0.00% 39,311
2024-09-16 2024-09-12 9.456 4,021 +189 0.00% 38,021
2024-09-13 2024-09-11 9.361 3,832 -2 0.00% 35,869
2024-09-11 2024-09-09 9.519 3,834 -213 0.00% 36,496
2024-09-10 2024-09-05 9.783 4,047 +2 0.00% 39,592
2024-09-05 2024-09-03 9.857 4,045 -118 0.00% 39,872
2024-09-04 2024-09-02 9.720 4,163 +219 0.00% 40,463
2024-09-03 2024-08-30 9.456 3,944 -288 0.00% 37,293
2024-09-02 2024-08-29 9.054 4,232 +276 0.00% 38,317
2024-08-30 2024-08-28 9.012 3,956 +107 0.00% 35,651
2024-08-29 2024-08-27 9.287 3,849 -393 0.00% 35,744
2024-08-28 2024-08-26 9.149 4,242 +40 0.00% 38,811
2024-08-27 2024-08-23 9.392 4,202 +152 0.00% 39,466
2024-08-26 2024-08-22 9.751 4,050 -186 0.00% 39,493
2024-08-23 2024-08-21 9.794 4,236 +414 0.00% 41,486
2024-08-22 2024-08-20 9.730 3,822 -317 0.00% 37,189
2024-08-21 2024-08-19 9.783 4,139 +249 0.00% 40,492
2024-08-20 2024-08-16 10.132 3,890 +52 0.00% 39,412
2024-08-16 2024-08-14 10.903 3,838 -290 0.00% 41,846
2024-08-15 2024-08-13 11.051 4,128 +159 0.00% 45,618
2024-08-14 2024-08-12 11.241 3,969 -240 0.00% 44,616
2024-08-13 2024-08-09 11.368 4,209 -9,164 0.00% 47,847
2024-08-12 2024-08-08 11.410 13,373 -12 0.00% 152,587
2024-08-09 2024-08-07 11.452 13,385 +9,307 0.00% 153,290
2024-08-08 2024-08-06 11.558 4,078 -9,465 0.00% 47,134
2024-08-07 2024-08-05 11.579 13,543 -83 0.00% 156,816
2024-08-06 2024-08-02 11.938 13,626 -69 0.00% 162,672
2024-08-05 2024-08-01 12.065 13,695 +9,531 0.00% 165,232
2024-08-02 2024-07-31 12.910 4,164 -2 0.00% 53,759
2024-08-01 2024-07-30 12.826 4,166 +72 0.00% 53,432
2024-07-31 2024-07-29 13.798 4,094 +109 0.00% 56,488
2024-07-30 2024-07-26 13.270 3,985 -259 0.00% 52,879
2024-07-29 2024-07-25 12.889 4,244 +183 0.00% 54,702
2024-07-26 2024-07-24 13.100 4,061 +95 0.00% 53,201
2024-07-23 2024-07-19 13.206 3,966 -71 0.00% 52,376
2024-07-22 2024-07-18 13.417 4,037 -2 0.00% 54,166
2024-07-19 2024-07-17 13.291 4,039 -67 0.00% 53,681
2024-07-18 2024-07-16 13.713 4,106 -67 0.00% 56,307
2024-07-17 2024-07-15 13.861 4,173 -3 0.00% 57,843
2024-07-15 2024-07-11 13.270 4,176 +273 0.00% 55,414
2024-07-12 2024-07-10 12.488 3,903 +95 0.00% 48,740
2024-07-11 2024-07-09 12.340 3,808 -19,256 0.00% 46,990
2024-07-10 2024-07-08 11.643 23,064 +212 0.00% 268,523
2024-07-09 2024-07-05 11.304 22,852 -170 0.00% 258,329
2024-07-08 2024-07-04 11.643 23,022 -57 0.00% 268,034
2024-07-04 2024-07-02 11.812 23,079 +254 0.00% 272,599
2024-07-03 2024-06-28 12.065 22,825 -1,344 0.00% 275,386
2024-07-02 2024-06-27 11.727 24,169 +48 0.00% 283,431
2024-06-28 2024-06-26 11.981 24,121 +1,351 0.00% 288,984
2024-06-27 2024-06-25 14.000 22,770 -385 0.00% 318,788
2024-06-26 2024-06-24 13.887 23,155 +743 0.00% 321,564
2024-06-25 2024-06-21 13.707 22,412 +9 0.00% 307,197
2024-06-24 2024-06-20 14.158 22,403 +1,689 0.00% 317,191
2024-06-21 2024-06-19 14.633 20,714 +147 0.00% 303,100
2024-06-20 2024-06-18 14.429 20,567 +69 0.00% 296,769
2024-06-18 2024-06-14 14.520 20,498 -247 0.00% 297,625
2024-06-17 2024-06-13 14.678 20,745 +114 0.00% 304,491
2024-06-14 2024-06-12 14.633 20,631 +885 0.00% 301,886
2024-06-13 2024-06-11 15.265 19,746 +235 0.00% 301,421
2024-06-12 2024-06-07 15.694 19,511 +8,513 0.00% 306,204
2024-06-11 2024-06-06 16.055 10,998 +89 0.00% 176,575
2024-06-07 2024-06-05 16.439 10,909 +8,945 0.00% 179,334
2024-06-06 2024-06-04 17.658 1,964 -143 0.00% 34,681
2024-06-04 2024-05-31 15.965 2,107 -8,961 0.00% 33,638
2024-06-03 2024-05-30 15.784 11,068 +354 0.00% 174,700
2024-05-31 2024-05-29 16.146 10,714 -254 0.00% 172,984
2024-05-29 2024-05-27 16.078 10,968 -1,521 0.00% 176,341
2024-05-28 2024-05-24 15.649 12,489 +1,801 0.00% 195,438
2024-05-27 2024-05-23 17.184 10,688 +8,573 0.00% 183,666
2024-05-24 2024-05-22 18.020 2,115 +93 0.00% 38,112
2024-05-22 2024-05-20 18.133 2,022 -49 0.00% 36,664
2024-05-21 2024-05-17 18.065 2,071 +51 0.00% 37,413
2024-05-20 2024-05-16 17.275 2,020 -162 0.00% 34,895
2024-05-17 2024-05-14 17.004 2,182 +216 0.00% 37,102
2024-05-14 2024-05-10 16.958 1,966 -93 0.00% 33,340
2024-05-13 2024-05-09 17.184 2,059 +56 0.00% 35,382
2024-05-10 2024-05-08 16.958 2,003 -450 0.00% 33,968
2024-05-09 2024-05-07 17.342 2,453 +442 0.00% 42,541
2024-05-08 2024-05-06 17.410 2,011 -185 0.00% 35,012
2024-05-07 2024-05-03 17.568 2,196 +229 0.00% 38,580
2024-05-06 2024-05-02 17.613 1,967 -103 0.00% 34,645
2024-05-03 2024-04-30 16.236 2,070 +106 0.00% 33,608
2024-05-02 2024-04-29 16.868 1,964 +92 0.00% 33,129
2024-04-29 2024-04-25 15.378 1,872 -51 0.00% 28,787
2024-04-26 2024-04-24 15.468 1,923 -149 0.00% 29,745
2024-04-25 2024-04-23 15.084 2,072 +72 0.00% 31,255
2024-04-23 2024-04-19 14.678 2,000 +12 0.00% 29,356
2024-04-18 2024-04-16 14.226 1,988 -8,892 0.00% 28,282
2024-04-17 2024-04-15 14.858 10,880 -181 0.00% 161,660
2024-04-16 2024-04-12 15.468 11,061 +9,031 0.00% 171,093
2024-04-15 2024-04-11 16.258 2,030 -128 0.00% 33,005
2024-04-12 2024-04-10 17.342 2,158 +219 0.00% 37,425
2024-04-11 2024-04-09 16.168 1,939 +47 0.00% 31,350
2024-04-09 2024-04-05 15.400 1,892 +40 0.00% 29,138
2024-04-05 2024-04-02 16.010 1,852 -102 0.00% 29,651
2024-04-03 2024-03-28 15.310 1,954 -8,882 0.00% 29,916
2024-04-02 2024-03-27 13.887 10,836 -1,955 0.00% 150,484
2024-03-28 2024-03-26 14.113 12,791 +10,628 0.00% 180,523
2024-03-25 2024-03-21 15.784 2,163 -8,759 0.00% 34,141
2024-03-22 2024-03-20 14.994 10,922 -1,545 0.00% 163,764
2024-03-21 2024-03-19 14.813 12,467 +9,747 0.00% 184,677
2024-03-20 2024-03-18 15.333 2,720 -9,127 0.00% 41,705
2024-03-19 2024-03-15 15.062 11,847 +10,069 0.00% 178,435
2024-03-18 2024-03-14 15.536 1,778 -8,947 0.00% 27,623
2024-03-15 2024-03-13 15.039 10,725 +8,527 0.00% 161,294
2024-03-14 2024-03-12 15.626 2,198 -820 0.00% 34,346
2024-03-13 2024-03-11 15.062 3,018 +95 0.00% 45,456
2024-03-12 2024-03-08 14.678 2,923 -8,857 0.00% 42,903
2024-03-11 2024-03-07 14.316 11,780 +9,122 0.00% 168,648
2024-03-08 2024-03-06 15.287 2,658 -9,083 0.00% 40,634
2024-03-07 2024-03-05 14.881 11,741 +9,633 0.00% 174,718
2024-03-06 2024-03-04 16.055 2,108 +20 0.00% 33,844
2024-03-05 2024-03-01 16.236 2,088 +56 0.00% 33,901
2024-03-04 2024-02-29 16.213 2,032 -95 0.00% 32,945
2024-02-29 2024-02-27 16.710 2,127 +207 0.00% 35,542
2024-02-28 2024-02-26 16.733 1,920 -52 0.00% 32,127
2024-02-26 2024-02-22 16.846 1,972 +124 0.00% 33,219
2024-02-23 2024-02-21 15.671 1,848 -70 0.00% 28,961
2024-02-22 2024-02-20 14.994 1,918 +112 0.00% 28,758
2024-02-21 2024-02-19 14.904 1,806 -266 0.00% 26,916
2024-02-20 2024-02-16 15.897 2,072 -8,968 0.00% 32,939
2024-02-19 2024-02-15 15.084 11,040 +170 0.00% 166,530
2024-02-16 2024-02-14 15.175 10,870 +184 0.00% 164,948
2024-02-15 2024-02-09 15.558 10,686 +8,619 0.00% 166,258
2024-02-14 2024-02-07 15.829 2,067 -102 0.00% 32,719
2024-02-07 2024-02-05 15.558 2,169 +354 0.00% 33,746
2024-02-06 2024-02-02 15.784 1,815 -367 0.00% 28,648
2024-02-05 2024-02-01 15.513 2,182 +239 0.00% 33,850
2024-02-02 2024-01-31 14.836 1,943 -37 0.00% 28,826
2024-02-01 2024-01-30 15.604 1,980 -78 0.00% 30,895
2024-01-29 2024-01-25 17.252 2,058 +63 0.00% 35,505
2024-01-26 2024-01-24 16.642 1,995 +15 0.00% 33,201
2024-01-25 2024-01-23 16.439 1,980 -8,694 0.00% 32,549
2024-01-24 2024-01-22 15.468 10,674 +8,857 0.00% 165,107
2024-01-23 2024-01-19 16.326 1,817 -1,119 0.00% 29,665
2024-01-22 2024-01-18 16.507 2,936 +262 0.00% 48,464
2024-01-19 2024-01-17 16.642 2,674 +861 0.00% 44,502
2024-01-18 2024-01-16 17.794 1,813 -301 0.00% 32,260
2024-01-17 2024-01-15 18.155 2,114 +15 0.00% 38,380
2024-01-16 2024-01-12 18.404 2,099 +230 0.00% 38,629
2024-01-15 2024-01-11 17.884 1,869 -101 0.00% 33,426
2024-01-12 2024-01-10 18.065 1,970 +124 0.00% 35,588
2024-01-10 2024-01-08 17.365 1,846 -10 0.00% 32,056
2024-01-08 2024-01-04 18.968 1,856 -119 0.00% 35,205
2024-01-05 2024-01-03 19.736 1,975 +167 0.00% 38,979
2024-01-04 2024-01-02 20.030 1,808 -191 0.00% 36,213
2024-01-03 2023-12-29 21.091 1,999 -71 0.00% 42,161
2024-01-02 2023-12-28 21.136 2,070 +89 0.00% 43,752
2023-12-29 2023-12-27 19.691 1,981 -4 0.00% 39,007
2023-12-28 2023-12-22 18.291 1,985 -159 0.00% 36,307
2023-12-27 2023-12-21 18.652 2,144 +358 0.00% 39,990
2023-12-22 2023-12-20 19.013 1,786 -393 0.00% 33,958
2023-12-21 2023-12-19 19.149 2,179 +268 0.00% 41,725
2023-12-20 2023-12-18 19.533 1,911 -73 0.00% 37,327
2023-12-19 2023-12-15 19.962 1,984 +95 0.00% 39,604
2023-12-18 2023-12-14 18.923 1,889 -41 0.00% 35,746
2023-12-15 2023-12-13 18.742 1,930 +122 0.00% 36,173
2023-12-14 2023-12-12 18.923 1,808 -156 0.00% 34,213
2023-12-13 2023-12-11 18.607 1,964 -119 0.00% 36,544
2023-12-12 2023-12-08 19.262 2,083 +88 0.00% 40,122
2023-12-11 2023-12-07 19.600 1,995 +33 0.00% 39,103
2023-12-08 2023-12-06 20.030 1,962 +42 0.00% 39,298
2023-12-07 2023-12-05 19.917 1,920 -865 0.00% 38,240
2023-12-06 2023-12-04 19.871 2,785 +78 0.00% 55,342
2023-12-05 2023-12-01 19.826 2,707 -284 0.00% 53,670
2023-12-04 2023-11-30 21.113 2,991 -8,786 0.00% 63,150
2023-12-01 2023-11-29 20.459 11,777 +151 0.00% 240,941
2023-11-30 2023-11-28 20.955 11,626 +46 0.00% 243,627
2023-11-28 2023-11-24 21.181 11,580 +9,652 0.00% 245,278
2023-11-27 2023-11-23 22.694 1,928 -8,857 0.00% 43,754
2023-11-24 2023-11-22 21.249 10,785 +8,924 0.00% 229,169
2023-11-23 2023-11-21 21.904 1,861 -64 0.00% 40,763
2023-11-20 2023-11-16 22.694 1,925 -10 0.00% 43,686
2023-11-17 2023-11-15 23.484 1,935 +17 0.00% 45,442
2023-11-16 2023-11-14 22.468 1,918 -86 0.00% 43,094
2023-11-15 2023-11-13 22.017 2,004 +206 0.00% 44,121
2023-11-13 2023-11-09 22.220 1,798 -42 0.00% 39,951
2023-11-10 2023-11-08 22.581 1,840 -4,428 0.00% 41,549
2023-11-09 2023-11-07 21.452 6,268 +4,359 0.00% 134,462
2023-11-08 2023-11-06 22.513 1,909 -148 0.00% 42,978
2023-11-02 2023-10-31 20.368 2,057 +282 0.00% 41,897
2023-11-01 2023-10-30 21.339 1,775 -56 0.00% 37,877
2023-10-31 2023-10-27 21.701 1,831 -115 0.00% 39,734
2023-10-30 2023-10-26 21.068 1,946 +140 0.00% 40,999
2023-10-27 2023-10-25 21.271 1,806 -385 0.00% 38,416
2023-10-26 2023-10-24 20.413 2,191 +260 0.00% 44,726
2023-10-25 2023-10-20 20.797 1,931 +46 0.00% 40,160
2023-10-24 2023-10-19 21.181 1,885 -41 0.00% 39,926
2023-10-20 2023-10-18 21.904 1,926 -84 0.00% 42,187
2023-10-18 2023-10-16 21.746 2,010 +233 0.00% 43,709
2023-10-17 2023-10-13 22.062 1,777 -1 0.00% 39,204
2023-10-11 2023-10-09 22.491 1,778 -292 0.00% 39,989
2023-10-09 2023-10-05 22.694 2,070 -26 0.00% 46,977
2023-10-06 2023-10-04 22.536 2,096 -23 0.00% 47,236
2023-10-05 2023-10-03 22.920 2,119 +164 0.00% 48,567
2023-10-04 2023-09-29 24.896 1,955 +109 0.00% 48,671
2023-09-29 2023-09-27 23.936 1,846 -125 0.00% 44,186
2023-09-28 2023-09-26 23.259 1,971 +9 0.00% 45,843
2023-09-27 2023-09-25 23.428 1,962 -97 0.00% 45,966
2023-09-26 2023-09-22 24.444 2,059 -98 0.00% 50,331
2023-09-25 2023-09-21 23.880 2,157 -1 0.00% 51,508
2023-09-20 2023-09-18 24.726 2,158 +165 0.00% 53,360
2023-09-19 2023-09-15 25.799 1,993 +110 0.00% 51,417
2023-09-18 2023-09-14 25.686 1,883 -243 0.00% 48,367
2023-09-14 2023-09-12 25.912 2,126 +209 0.00% 55,089
2023-09-13 2023-09-11 25.630 1,917 -177 0.00% 49,132
2023-09-12 2023-09-07 25.968 2,094 +82 0.00% 54,378
2023-09-11 2023-09-06 26.702 2,012 -100 0.00% 53,725
2023-09-06 2023-09-04 28.001 2,112 +171 0.00% 59,137
2023-09-05 2023-08-31 26.985 1,941 +109 0.00% 52,377
2023-09-04 2023-08-30 27.662 1,832 -132 0.00% 50,677
2023-08-31 2023-08-29 27.944 1,964 -222 0.00% 54,882
2023-08-25 2023-08-23 25.968 2,186 +354 0.00% 56,767
2023-08-24 2023-08-22 26.476 1,832 -4,425 0.00% 48,505
2023-08-23 2023-08-21 25.009 6,257 -59 0.00% 156,479
2023-08-22 2023-08-18 24.501 6,316 +4,429 0.00% 154,746
2023-08-21 2023-08-17 25.630 1,887 -178 0.00% 48,363
2023-08-18 2023-08-16 25.517 2,065 +227 0.00% 52,692
2023-08-17 2023-08-15 24.726 1,838 -307 0.00% 45,447
2023-08-16 2023-08-14 25.404 2,145 +177 0.00% 54,491
2023-08-15 2023-08-11 26.081 1,968 +50 0.00% 51,328
2023-08-14 2023-08-10 26.872 1,918 -75 0.00% 51,540
2023-08-11 2023-08-09 26.759 1,993 -199 0.00% 53,330
2023-08-09 2023-08-07 28.227 2,192 +299 0.00% 61,872
2023-08-08 2023-08-04 28.735 1,893 -320 0.00% 54,395
2023-08-07 2023-08-03 28.227 2,213 +885 0.00% 62,465
2023-08-04 2023-08-02 28.735 1,328 +255 0.00% 38,160
2023-08-03 2023-08-01 30.259 1,073 -62 0.00% 32,468
2023-08-02 2023-07-31 30.767 1,135 -3,454 0.00% 34,920
2023-08-01 2023-07-28 30.993 4,589 -265 0.00% 142,225
2023-07-31 2023-07-27 30.259 4,854 +371 0.00% 146,876
2023-07-28 2023-07-26 29.694 4,483 +4,221 0.00% 133,119
2023-07-27 2023-07-25 31.275 262 -8,823 0.00% 8,194
2023-07-26 2023-07-24 29.920 9,085 +4,455 0.00% 271,824
2023-07-25 2023-07-21 30.993 4,630 +4,429 0.00% 143,496
2023-07-24 2023-07-20 31.388 201 -4,488 0.00% 6,309
2023-07-21 2023-07-19 30.372 4,689 +101 0.00% 142,413
2023-07-19 2023-07-14 31.557 4,588 +4,177 0.00% 144,785
2023-07-14 2023-07-12 32.686 411 +248 0.00% 13,434
2023-07-11 2023-07-07 33.138 163 +89 0.00% 5,401
2023-07-10 2023-07-06 33.364 74 -19 0.00% 2,469
2023-07-06 2023-07-04 36.243 93 -4 0.00% 3,371
2023-07-05 2023-07-03 35.735 97 -4,537 0.00% 3,466
2023-07-04 2023-06-30 33.815 4,634 -78 0.00% 156,700
2023-06-29 2023-06-27 33.702 4,712 -243 0.00% 158,806
2023-06-28 2023-06-26 32.912 4,955 +266 0.00% 163,079
2023-06-27 2023-06-23 32.686 4,689 +231 0.00% 153,266
2023-06-26 2023-06-21 34.980 4,458 -93 0.00% 155,940
2023-06-23 2023-06-20 35.917 4,551 +195 0.00% 163,459
2023-06-21 2023-06-19 37.030 4,356 +4,086 0.00% 161,305
2023-06-20 2023-06-16 37.616 270 -120 0.00% 10,156
2023-06-19 2023-06-15 37.030 390 +246 0.00% 14,442
2023-06-16 2023-06-14 35.273 144 -131 0.00% 5,079
2023-06-15 2023-06-13 35.390 275 -63 0.00% 9,732
2023-06-14 2023-06-12 34.628 338 +334 0.00% 11,704
2023-06-13 2023-06-09 34.511 4 -265 0.00% 138
2023-06-09 2023-06-07 34.980 269 +12 0.00% 9,410
2023-06-08 2023-06-06 36.210 257 +45 0.00% 9,306
2023-06-07 2023-06-05 35.507 212 -90 0.00% 7,528
2023-06-06 2023-06-02 36.620 302 -4,164 0.00% 11,059
2023-06-02 2023-05-31 33.867 4,466 +96 0.00% 151,248
2023-06-01 2023-05-30 33.574 4,370 -308 0.00% 146,716
2023-05-31 2023-05-29 33.163 4,678 +213 0.00% 155,138
2023-05-29 2023-05-24 35.917 4,465 +4,267 0.00% 160,370
2023-05-24 2023-05-22 38.554 198 +135 0.00% 7,634
2023-05-22 2023-05-18 39.023 63 -5,436 0.00% 2,458
2023-05-19 2023-05-17 37.441 5,499 +5,291 0.00% 205,886
2023-05-17 2023-05-15 40.780 208 +147 0.00% 8,482
2023-05-16 2023-05-12 39.843 61 -86 0.00% 2,430
2023-05-15 2023-05-11 40.487 147 -4,388 0.00% 5,952
2023-05-12 2023-05-10 39.902 4,535 +86 0.00% 180,953
2023-05-11 2023-05-09 39.726 4,449 +85 0.00% 176,740
2023-05-10 2023-05-08 39.843 4,364 +96 0.00% 173,875
2023-05-09 2023-05-05 39.726 4,268 -85 0.00% 169,550
2023-05-08 2023-05-04 39.843 4,353 -99 0.00% 173,436
2023-05-05 2023-05-03 39.081 4,452 +4,217 0.00% 173,990
2023-05-04 2023-05-02 38.905 235 -117 0.00% 9,143
2023-05-03 2023-04-28 39.140 352 +310 0.00% 13,777
2023-05-02 2023-04-27 38.730 42 -317 0.00% 1,627
2023-04-28 2023-04-26 38.905 359 +143 0.00% 13,967
2023-04-27 2023-04-25 38.378 216 +33 0.00% 8,290
2023-04-26 2023-04-24 39.667 183 -99 0.00% 7,259
2023-04-25 2023-04-21 40.194 282 -86 0.00% 11,335
2023-04-24 2023-04-20 41.659 368 +342 0.00% 15,331
2023-04-20 2023-04-18 42.597 26 -266 0.00% 1,108
2023-04-19 2023-04-17 43.358 292 +283 0.00% 12,661
2023-04-18 2023-04-14 42.773 9 -215 0.00% 385
2023-04-17 2023-04-13 42.362 224 +96 0.00% 9,489
2023-04-14 2023-04-12 42.421 128 -126 0.00% 5,430
2023-04-13 2023-04-11 44.589 254 -22 0.00% 11,326
2023-04-12 2023-04-06 43.710 276 -144 0.00% 12,064
2023-04-11 2023-04-04 43.476 420 +183 0.00% 18,260
2023-04-06 2023-04-03 44.648 237 -19 0.00% 10,581
2023-04-04 2023-03-31 45.351 256 +196 0.00% 11,610
2023-04-03 2023-03-30 44.062 60 -234 0.00% 2,644
2023-03-31 2023-03-29 43.944 294 +56 0.00% 12,920
2023-03-30 2023-03-28 43.886 238 +180 0.00% 10,445
2023-03-29 2023-03-27 42.831 58 -85 0.00% 2,484
2023-03-28 2023-03-24 43.358 143 -139 0.00% 6,200
2023-03-27 2023-03-23 42.655 282 +270 0.00% 12,029
2023-03-24 2023-03-22 41.366 12 -154 0.00% 496
2023-03-23 2023-03-21 40.839 166 -169 0.00% 6,779
2023-03-22 2023-03-20 39.023 335 +41 0.00% 13,073
2023-03-21 2023-03-17 39.081 294 +134 0.00% 11,490
2023-03-20 2023-03-16 37.734 160 +66 0.00% 6,037
2023-03-17 2023-03-15 38.144 94 +50 0.00% 3,586
2023-03-16 2023-03-14 38.027 44 -29 0.00% 1,673
2023-03-15 2023-03-13 39.902 73 -44 0.00% 2,913
2023-03-14 2023-03-10 39.609 117 -30 0.00% 4,634
2023-03-13 2023-03-09 41.425 147 -184 0.00% 6,089
2023-03-10 2023-03-08 42.128 331 +174 0.00% 13,944
2023-03-09 2023-03-07 44.003 157 -230 0.00% 6,908
2023-03-08 2023-03-06 44.530 387 +112 0.00% 17,233
2023-03-07 2023-03-03 45.702 275 -20 0.00% 12,568
2023-03-06 2023-03-02 46.171 295 -87 0.00% 13,620
2023-03-02 2023-02-28 45.878 382 +47 0.00% 17,525
2023-03-01 2023-02-27 47.167 335 +63 0.00% 15,801
2023-02-28 2023-02-24 47.226 272 +217 0.00% 12,845
2023-02-27 2023-02-23 49.452 55 -298 0.00% 2,720
2023-02-24 2023-02-22 48.573 353 +297 0.00% 17,146
2023-02-23 2023-02-21 49.452 56 -369 0.00% 2,769
2023-02-22 2023-02-20 50.097 425 +172 0.00% 21,291
2023-02-21 2023-02-17 50.214 253 +197 0.00% 12,704
2023-02-20 2023-02-16 51.210 56 -61 0.00% 2,868
2023-02-16 2023-02-14 50.331 117 +111 0.00% 5,889
2023-02-15 2023-02-13 50.741 6 -106 0.00% 304
2023-02-14 2023-02-10 51.268 112 -111 0.00% 5,742
2023-02-13 2023-02-09 52.323 223 -113 0.00% 11,668
2023-02-09 2023-02-07 51.093 336 +182 0.00% 17,167
2023-02-08 2023-02-06 51.854 154 +95 0.00% 7,986
2023-02-07 2023-02-03 54.081 59 -327 0.00% 3,191
2023-02-06 2023-02-02 53.436 386 -18 0.00% 20,626
2023-02-03 2023-02-01 53.378 404 +239 0.00% 21,565
2023-02-02 2023-01-31 51.854 165 -257 0.00% 8,556
2023-02-01 2023-01-30 53.847 422 +254 0.00% 22,723
2023-01-31 2023-01-27 54.022 168 +64 0.00% 9,076
2023-01-30 2023-01-26 55.253 104 -35 0.00% 5,746
2023-01-27 2023-01-20 53.261 139 -100 0.00% 7,403
2023-01-26 2023-01-19 52.616 239 +31 0.00% 12,575
2023-01-20 2023-01-18 51.034 208 -152 0.00% 10,615
2023-01-19 2023-01-17 55.663 360 -14 0.00% 20,039
2023-01-18 2023-01-16 56.132 374 +111 0.00% 20,993
2023-01-17 2023-01-13 55.897 263 +63 0.00% 14,701
2023-01-16 2023-01-12 56.249 200 -43 0.00% 11,250
2023-01-13 2023-01-11 56.952 243 +57 0.00% 13,839
2023-01-12 2023-01-10 55.839 186 +59 0.00% 10,386
2023-01-11 2023-01-09 56.249 127 +99 0.00% 7,144
2023-01-10 2023-01-06 54.608 28 -85 0.00% 1,529
2023-01-09 2023-01-05 54.784 113 -202 0.00% 6,191
2023-01-06 2023-01-04 50.858 315 +16 0.00% 16,020
2023-01-05 2023-01-03 48.808 299 -9 0.00% 14,593
2023-01-04 2022-12-30 47.050 308 -37 0.00% 14,491
2023-01-03 2022-12-29 46.933 345 +86 0.00% 16,192
2022-12-30 2022-12-28 46.522 259 +177 0.00% 12,049
2022-12-29 2022-12-23 48.690 82 +24 0.00% 3,993
2022-12-28 2022-12-22 49.569 58 +24 0.00% 2,875
2022-12-22 2022-12-20 47.050 34 -97 0.00% 1,600
2022-12-21 2022-12-19 48.983 131 +109 0.00% 6,417
2022-12-20 2022-12-16 47.401 22 -329 0.00% 1,043
2022-12-19 2022-12-15 46.288 351 +153 0.00% 16,247
2022-12-15 2022-12-13 47.577 198 +128 0.00% 9,420
2022-12-14 2022-12-12 46.991 70 -256 0.00% 3,289
2022-12-13 2022-12-09 48.046 326 +130 0.00% 15,663
2022-12-12 2022-12-08 47.753 196 +185 0.00% 9,360
2022-12-09 2022-12-07 47.401 11 -8 0.00% 521
2022-12-08 2022-12-06 49.159 19 -333 0.00% 934
2022-12-07 2022-12-05 52.265 352 +103 0.00% 18,397
2022-12-06 2022-12-02 49.628 249 -164 0.00% 12,357
2022-12-05 2022-12-01 49.159 413 +270 0.00% 20,303
2022-12-02 2022-11-30 46.640 143 -270 0.00% 6,669
2022-12-01 2022-11-29 44.120 413 +308 0.00% 18,222
2022-11-24 2022-11-22 42.538 105 -218 0.00% 4,467
2022-11-23 2022-11-21 43.417 323 +162 0.00% 14,024
2022-11-22 2022-11-18 44.355 161 -210 0.00% 7,141
2022-11-21 2022-11-17 44.296 371 +141 0.00% 16,434
2022-11-18 2022-11-16 46.815 230 -142 0.00% 10,768
2022-11-17 2022-11-15 47.284 372 +22 0.00% 17,590
2022-11-16 2022-11-14 45.937 350 +161 0.00% 16,078
2022-11-15 2022-11-11 42.773 189 -123 0.00% 8,084
2022-11-14 2022-11-10 40.605 312 -56 0.00% 12,669
2022-11-11 2022-11-09 42.069 368 +11 0.00% 15,482
2022-11-09 2022-11-07 43.007 357 +244 0.00% 15,353
2022-11-08 2022-11-04 40.722 113 +2 0.00% 4,602
2022-11-07 2022-11-03 37.792 111 +104 0.00% 4,195
2022-11-04 2022-11-02 38.847 7 -338 0.00% 272
2022-11-03 2022-11-01 37.265 345 +171 0.00% 12,856
2022-11-02 2022-10-31 34.921 174 +118 0.00% 6,076
2022-11-01 2022-10-28 36.327 56 -251 0.00% 2,034
2022-10-31 2022-10-27 39.667 307 -21 0.00% 12,178
2022-10-28 2022-10-26 38.905 328 -65 0.00% 12,761
2022-10-27 2022-10-25 38.612 393 +70 0.00% 15,175
2022-10-26 2022-10-24 37.616 323 -73 0.00% 12,150
2022-10-25 2022-10-21 41.308 396 +16 0.00% 16,358
2022-10-24 2022-10-20 40.898 380 +223 0.00% 15,541
2022-10-21 2022-10-19 40.487 157 +64 0.00% 6,357
2022-10-20 2022-10-18 40.780 93 -140 0.00% 3,793
2022-10-19 2022-10-17 38.495 233 -85 0.00% 8,969
2022-10-18 2022-10-14 38.320 318 +65 0.00% 12,186
2022-10-17 2022-10-13 37.030 253 -82 0.00% 9,369
2022-10-13 2022-10-11 36.327 335 +240 0.00% 12,170
2022-10-12 2022-10-10 37.030 95 -34 0.00% 3,518
2022-10-11 2022-10-07 38.554 129 -19 0.00% 4,973
2022-10-10 2022-10-06 39.023 148 -256 0.00% 5,775
2022-10-07 2022-10-05 39.257 404 +327 0.00% 15,860
2022-10-06 2022-10-03 36.327 77 -196 0.00% 2,797
2022-10-05 2022-09-30 36.738 273 -81 0.00% 10,029
2022-10-03 2022-09-29 37.148 354 +91 0.00% 13,150
2022-09-30 2022-09-28 38.730 263 -56 0.00% 10,186
2022-09-29 2022-09-27 38.964 319 +81 0.00% 12,430
2022-09-28 2022-09-26 37.441 238 +181 0.00% 8,911
2022-09-27 2022-09-23 37.030 57 -312 0.00% 2,111
2022-09-26 2022-09-22 37.909 369 +294 0.00% 13,989
2022-09-23 2022-09-21 38.554 75 -76 0.00% 2,892
2022-09-22 2022-09-20 39.902 151 -256 0.00% 6,025
2022-09-21 2022-09-19 38.612 407 +265 0.00% 15,715
2022-09-20 2022-09-16 39.491 142 +71 0.00% 5,608
2022-09-19 2022-09-15 41.073 71 -331 0.00% 2,916
2022-09-16 2022-09-14 40.663 402 +291 0.00% 16,347
2022-09-15 2022-09-13 41.835 111 -92 0.00% 4,644
2022-09-14 2022-09-09 42.187 203 -58 0.00% 8,564
2022-09-13 2022-09-08 40.019 261 +20 0.00% 10,445
2022-09-09 2022-09-07 40.370 241 -41 0.00% 9,729
2022-09-08 2022-09-06 40.429 282 +197 0.00% 11,401
2022-09-07 2022-09-05 40.956 85 -86 0.00% 3,481
2022-09-06 2022-09-02 42.597 171 -61 0.00% 7,284
2022-09-05 2022-09-01 41.894 232 -35 0.00% 9,719
2022-09-02 2022-08-31 43.651 267 -10 0.00% 11,655
2022-09-01 2022-08-30 45.058 277 -118 0.00% 12,481
2022-08-31 2022-08-29 48.456 395 +341 0.00% 19,140
2022-08-29 2022-08-25 47.636 54 -256 0.00% 2,572
2022-08-26 2022-08-24 46.991 310 -99 0.00% 14,567
2022-08-25 2022-08-23 46.640 409 +389 0.00% 19,076
2022-08-24 2022-08-22 47.694 20 -375 0.00% 954
2022-08-23 2022-08-19 47.753 395 +200 0.00% 18,862
2022-08-22 2022-08-18 48.163 195 +171 0.00% 9,392
2022-08-19 2022-08-17 49.804 24 -344 0.00% 1,195
2022-08-18 2022-08-16 49.804 368 +60 0.00% 18,328
2022-08-17 2022-08-15 49.276 308 +256 0.00% 15,177
2022-08-16 2022-08-12 48.866 52 -263 0.00% 2,541
2022-08-15 2022-08-11 48.456 315 +77 0.00% 15,264
2022-08-12 2022-08-10 46.991 238 -171 0.00% 11,184
2022-08-11 2022-08-09 47.343 409 +165 0.00% 19,363
2022-08-10 2022-08-08 47.753 244 -85 0.00% 11,652
2022-08-09 2022-08-05 48.749 329 +323 0.00% 16,038
2022-08-08 2022-08-04 47.753 6 -311 0.00% 287
2022-08-05 2022-08-03 48.573 317 +104 0.00% 15,398
2022-08-03 2022-08-01 52.265 213 -49 0.00% 11,132
2022-08-02 2022-07-29 52.558 262 -111 0.00% 13,770
2022-08-01 2022-07-28 53.671 373 +51 0.00% 20,019
2022-07-29 2022-07-27 53.671 322 +303 0.00% 17,282
2022-07-28 2022-07-26 54.843 19 -359 0.00% 1,042
2022-07-27 2022-07-25 55.253 378 +145 0.00% 20,886
2022-07-26 2022-07-22 57.011 233 -168 0.00% 13,283
2022-07-25 2022-07-21 60.526 401 +85 0.00% 24,271
2022-07-22 2022-07-20 61.171 316 -97 0.00% 19,330
2022-07-21 2022-07-19 59.882 413 -10 0.00% 24,731
2022-07-20 2022-07-18 61.522 423 +205 0.00% 26,024
2022-07-19 2022-07-15 61.288 218 +170 0.00% 13,361
2022-07-18 2022-07-14 62.401 48 -341 0.00% 2,995
2022-07-15 2022-07-13 62.401 389 +145 0.00% 24,274
2022-07-14 2022-07-12 62.635 244 +88 0.00% 15,283
2022-07-13 2022-07-11 63.514 156 -68 0.00% 9,908
2022-07-12 2022-07-08 64.510 224 -92 0.00% 14,450
2022-07-11 2022-07-07 64.217 316 -90 0.00% 20,293
2022-07-08 2022-07-06 64.745 406 +309 0.00% 26,286
2022-07-07 2022-07-05 64.745 97 -284 0.00% 6,280
2022-07-06 2022-07-04 64.393 381 +31 0.00% 24,534
2022-07-05 2022-06-30 64.862 350 +287 0.00% 22,702
2022-07-04 2022-06-29 65.448 63 -85 0.00% 4,123
2022-06-30 2022-06-28 67.967 148 -83 0.00% 10,059
2022-06-29 2022-06-27 67.147 231 -94 0.00% 15,511
2022-06-28 2022-06-24 66.385 325 +253 0.00% 21,575
2022-06-24 2022-06-22 64.042 72 -53 0.00% 4,611
2022-06-23 2022-06-21 67.264 125 +43 0.00% 8,408
2022-06-22 2022-06-20 68.966 82 -85 0.00% 5,655
2022-06-21 2022-06-17 68.193 167 +22 0.00% 11,388
2022-06-20 2022-06-16 68.015 145 -131 0.00% 9,862
2022-06-17 2022-06-15 68.907 276 +168 0.00% 19,018
2022-06-16 2022-06-14 69.680 108 -46 0.00% 7,525
2022-06-15 2022-06-13 69.442 154 +83 0.00% 10,694
2022-06-14 2022-06-10 71.344 71 -27 0.00% 5,065
2022-06-13 2022-06-09 71.582 98 -219 0.00% 7,015
2022-06-10 2022-06-08 71.939 317 -37 0.00% 22,805
2022-06-09 2022-06-07 70.690 354 +279 0.00% 25,024
2022-06-08 2022-06-06 70.215 75 -150 0.00% 5,266
2022-06-07 2022-06-02 69.561 225 +60 0.00% 15,651
2022-06-06 2022-06-01 70.096 165 -255 0.00% 11,566
2022-06-02 2022-05-31 66.231 420 +192 0.00% 27,817
2022-06-01 2022-05-30 62.307 228 +38 0.00% 14,206
2022-05-31 2022-05-27 60.702 190 +66 0.00% 11,533
2022-05-30 2022-05-26 60.524 124 -293 0.00% 7,505
2022-05-27 2022-05-25 62.070 417 +342 0.00% 25,883
2022-05-26 2022-05-24 61.118 75 -165 0.00% 4,584
2022-05-25 2022-05-23 61.772 240 -172 0.00% 14,825
2022-05-24 2022-05-20 61.713 412 +344 0.00% 25,426
2022-05-23 2022-05-19 60.227 68 -76 0.00% 4,095
2022-05-20 2022-05-18 61.713 144 -131 0.00% 8,887
2022-05-19 2022-05-17 60.702 275 -56 0.00% 16,693
2022-05-18 2022-05-16 60.643 331 +180 0.00% 20,073
2022-05-17 2022-05-13 60.821 151 -8 0.00% 9,184
2022-05-16 2022-05-12 60.524 159 -181 0.00% 9,623
2022-05-13 2022-05-11 60.345 340 +337 0.00% 20,517
2022-05-12 2022-05-10 58.265 3 -255 0.00% 175
2022-05-11 2022-05-06 59.156 258 -95 0.00% 15,262
2022-05-10 2022-05-05 60.999 353 +214 0.00% 21,533
2022-05-06 2022-05-04 60.167 139 -99 0.00% 8,363
2022-05-05 2022-05-03 62.367 238 +51 0.00% 14,843
2022-05-04 2022-04-29 62.188 187 +137 0.00% 11,629
2022-05-03 2022-04-28 60.583 50 -139 0.00% 3,029
2022-04-29 2022-04-27 60.286 189 -158 0.00% 11,394
2022-04-28 2022-04-26 59.275 347 +73 0.00% 20,569
2022-04-27 2022-04-25 60.524 274 +58 0.00% 16,584
2022-04-26 2022-04-22 62.010 216 +180 0.00% 13,394
2022-04-22 2022-04-20 62.724 36 -313 0.00% 2,258
2022-04-21 2022-04-19 62.605 349 +168 0.00% 21,849
2022-04-19 2022-04-13 61.713 181 +168 0.00% 11,170
2022-04-14 2022-04-12 60.583 13 -98 0.00% 788
2022-04-13 2022-04-11 60.881 111 -29 0.00% 6,758
2022-04-12 2022-04-08 62.545 140 -222 0.00% 8,756
2022-04-11 2022-04-07 62.842 362 +312 0.00% 22,749
2022-04-08 2022-04-06 64.269 50 -27 0.00% 3,213
2022-04-06 2022-04-01 65.875 77 +5 0.00% 5,072
2022-04-04 2022-03-31 65.875 72 -294 0.00% 4,743
2022-04-01 2022-03-30 66.648 366 +144 0.00% 24,393
2022-03-31 2022-03-29 65.756 222 +84 0.00% 14,598
2022-03-30 2022-03-28 65.102 138 -336 0.00% 8,984
2022-03-29 2022-03-25 64.983 474 +60 0.00% 30,802
2022-03-28 2022-03-24 67.599 414 +277 0.00% 27,986
2022-03-25 2022-03-23 66.469 137 -126 0.00% 9,106
2022-03-24 2022-03-22 63.794 263 +168 0.00% 16,778
2022-03-23 2022-03-21 59.573 95 -188 0.00% 5,659
2022-03-22 2022-03-18 60.999 283 +232 0.00% 17,263
2022-03-18 2022-03-16 60.048 51 -323 0.00% 3,062
2022-03-17 2022-03-15 52.735 374 +51 0.00% 19,723
2022-03-16 2022-03-14 55.054 323 +162 0.00% 17,782
2022-03-15 2022-03-11 58.383 161 -448 0.00% 9,400
2022-03-14 2022-03-10 58.562 609 +601 0.00% 35,664
2022-03-11 2022-03-09 57.135 8 -196 0.00% 457
2022-03-10 2022-03-08 59.454 204 -56 0.00% 12,129
2022-03-09 2022-03-07 60.583 260 +106 0.00% 15,752
2022-03-08 2022-03-04 61.534 154 -17 0.00% 9,476
2022-03-03 2022-03-01 65.399 171 +52 0.00% 11,183
2022-03-02 2022-02-28 64.686 119 +6 0.00% 7,698
2022-02-28 2022-02-24 64.745 113 -103 0.00% 7,316
2022-02-25 2022-02-23 66.588 216 -201 0.00% 14,383
2022-02-24 2022-02-22 67.064 417 +189 0.00% 27,966
2022-02-23 2022-02-21 68.491 228 -113 0.00% 15,616
2022-02-22 2022-02-18 70.393 341 -2 0.00% 24,004
2022-02-18 2022-02-16 68.550 343 -40 0.00% 23,513
2022-02-17 2022-02-15 69.323 383 +185 0.00% 26,551
2022-02-16 2022-02-14 69.085 198 +58 0.00% 13,679
2022-02-15 2022-02-11 68.015 140 -29 0.00% 9,522
2022-02-14 2022-02-10 70.215 169 -148 0.00% 11,866
2022-02-11 2022-02-09 70.155 317 +53 0.00% 22,239
2022-02-09 2022-02-07 71.404 264 +203 0.00% 18,851
2022-02-08 2022-02-04 72.236 61 -164 0.00% 4,406
2022-02-07 2022-01-31 70.928 225 +88 0.00% 15,959
2022-02-04 2022-01-27 71.285 137 -38 0.00% 9,766
2022-01-28 2022-01-26 72.236 175 -200 0.00% 12,641
2022-01-27 2022-01-25 74.376 375 +352 0.00% 27,891
2022-01-26 2022-01-24 74.079 23 -80 0.00% 1,704
2022-01-25 2022-01-21 74.971 103 -222 0.00% 7,722
2022-01-24 2022-01-20 73.722 325 +47 0.00% 23,960
2022-01-21 2022-01-19 73.009 278 +147 0.00% 20,297
2022-01-20 2022-01-18 72.652 131 -184 0.00% 9,517
2022-01-19 2022-01-17 71.642 315 +285 0.00% 22,567
2022-01-18 2022-01-14 73.841 30 -69 0.00% 2,215
2022-01-17 2022-01-13 74.079 99 +47 0.00% 7,334
2022-01-14 2022-01-12 72.533 52 -241 0.00% 3,772
2022-01-13 2022-01-11 69.263 293 +169 0.00% 20,294
2022-01-12 2022-01-10 70.690 124 -136 0.00% 8,766
2022-01-11 2022-01-07 72.474 260 -70 0.00% 18,843
2022-01-10 2022-01-06 70.988 330 +328 0.00% 23,426
2022-01-07 2022-01-05 71.166 2 -336 0.00% 142
2022-01-06 2022-01-04 71.761 338 +263 0.00% 24,255
2022-01-04 2021-12-31 72.296 75 -300 0.00% 5,422
2022-01-03 2021-12-29 71.939 375 +39 0.00% 26,977
2021-12-29 2021-12-24 71.998 336 -26 0.00% 24,191
2021-12-28 2021-12-22 74.198 362 +42 0.00% 26,860
2021-12-23 2021-12-21 73.663 320 +234 0.00% 23,572
2021-12-22 2021-12-20 72.533 86 +20 0.00% 6,238
2021-12-21 2021-12-17 74.912 66 -474 0.00% 4,944
2021-12-20 2021-12-16 75.030 540 +400 0.00% 40,516
2021-12-17 2021-12-15 74.436 140 +111 0.00% 10,421
2021-12-16 2021-12-14 76.279 29 -331 0.00% 2,212
2021-12-15 2021-12-13 73.485 360 +32 0.00% 26,454
2021-12-14 2021-12-10 74.079 328 +165 0.00% 24,298
2021-12-13 2021-12-09 76.101 163 +107 0.00% 12,404
2021-12-10 2021-12-08 75.506 56 -147 0.00% 4,228
2021-12-09 2021-12-07 74.495 203 +16 0.00% 15,123
2021-12-08 2021-12-06 74.495 187 +123 0.00% 13,931
2021-12-07 2021-12-03 79.133 64 +14 0.00% 5,064
2021-12-06 2021-12-02 78.538 50 -79 0.00% 3,927
2021-12-03 2021-12-01 75.684 129 -182 0.00% 9,763
2021-12-02 2021-11-30 76.279 311 +221 0.00% 23,723
2021-12-01 2021-11-29 77.290 90 +7 0.00% 6,956
2021-11-30 2021-11-26 77.646 83 -54 0.00% 6,445
2021-11-29 2021-11-25 77.944 137 -165 0.00% 10,678
2021-11-26 2021-11-24 78.300 302 +19 0.00% 23,647
2021-11-24 2021-11-22 78.182 283 -84 0.00% 22,125
2021-11-23 2021-11-19 82.284 367 +190 0.00% 30,198
2021-11-22 2021-11-18 81.095 177 +170 0.00% 14,354
2021-11-19 2021-11-17 81.987 7 -245 0.00% 574
2021-11-18 2021-11-16 81.511 252 +7 0.00% 20,541
2021-11-17 2021-11-15 79.489 245 +123 0.00% 19,475
2021-11-16 2021-11-12 78.895 122 +19 0.00% 9,625
2021-11-15 2021-11-11 79.668 103 +99 0.00% 8,206
2021-11-12 2021-11-10 80.500 4 -381 0.00% 322
2021-11-11 2021-11-09 81.987 385 +129 0.00% 31,565
2021-11-10 2021-11-08 81.333 256 +43 0.00% 20,821
2021-11-09 2021-11-05 81.451 213 +46 0.00% 17,349
2021-11-08 2021-11-04 82.284 167 -46 0.00% 13,741
2021-11-05 2021-11-03 81.035 213 -37 0.00% 17,261
2021-11-04 2021-11-02 82.938 250 +44 0.00% 20,734
2021-11-02 2021-10-29 83.651 206 -13 0.00% 17,232
2021-11-01 2021-10-28 83.235 219 +154 0.00% 18,228
2021-10-29 2021-10-27 84.662 65 -168 0.00% 5,503
2021-10-28 2021-10-26 85.732 233 -140 0.00% 19,976
2021-10-27 2021-10-25 85.673 373 -9 0.00% 31,956
2021-10-26 2021-10-22 85.494 382 +202 0.00% 32,659
2021-10-25 2021-10-21 84.008 180 +146 0.00% 15,121
2021-10-22 2021-10-20 83.830 34 -35 0.00% 2,850
2021-10-21 2021-10-19 82.641 69 -265 0.00% 5,702
2021-10-20 2021-10-18 81.273 334 +162 0.00% 27,145
2021-10-19 2021-10-15 82.522 172 -169 0.00% 14,194
2021-10-18 2021-10-12 75.803 341 +330 0.00% 25,849
2021-10-15 2021-10-11 74.436 11 -356 0.00% 819
2021-10-12 2021-10-08 72.355 367 +67 0.00% 26,554
2021-10-08 2021-10-06 71.404 300 +168 0.00% 21,421
2021-10-07 2021-10-05 73.306 132 +74 0.00% 9,676
2021-10-06 2021-10-04 74.258 58 -41 0.00% 4,307
2021-10-05 2021-09-30 74.555 99 -173 0.00% 7,381
2021-10-04 2021-09-29 73.485 272 +95 0.00% 19,988
2021-09-30 2021-09-28 73.306 177 +115 0.00% 12,975
2021-09-29 2021-09-27 71.879 62 +43 0.00% 4,457
2021-09-28 2021-09-24 73.722 19 -169 0.00% 1,401
2021-09-27 2021-09-23 71.225 188 -141 0.00% 13,390
2021-09-24 2021-09-21 73.544 329 +26 0.00% 24,196
2021-09-21 2021-09-17 73.782 303 +116 0.00% 22,356
2021-09-20 2021-09-16 71.939 187 -118 0.00% 13,453
2021-09-17 2021-09-15 73.960 305 +244 0.00% 22,558
2021-09-16 2021-09-14 75.863 61 -146 0.00% 4,628
2021-09-15 2021-09-13 77.884 207 +38 0.00% 16,122
2021-09-14 2021-09-10 78.003 169 -168 0.00% 13,183
2021-09-13 2021-09-09 79.311 337 +321 0.00% 26,728
2021-09-10 2021-09-08 79.014 16 -88 0.00% 1,264
2021-09-09 2021-09-07 79.133 104 -220 0.00% 8,230
2021-09-08 2021-09-06 79.192 324 +253 0.00% 25,658
2021-09-07 2021-09-03 77.765 71 -189 0.00% 5,521
2021-09-06 2021-09-02 77.825 260 -7 0.00% 20,234
2021-09-03 2021-09-01 78.538 267 +134 0.00% 20,970
2021-09-02 2021-08-31 77.290 133 -440 0.00% 10,280
2021-09-01 2021-08-30 77.409 573 +380 0.00% 44,355
2021-08-30 2021-08-26 77.171 193 -148 0.00% 14,894
2021-08-27 2021-08-25 78.895 341 +218 0.00% 26,903
2021-08-26 2021-08-24 79.549 123 -275 0.00% 9,785
2021-08-25 2021-08-23 77.587 398 +287 0.00% 30,880
2021-08-24 2021-08-20 75.149 111 -289 0.00% 8,342
2021-08-23 2021-08-19 79.252 400 +46 0.00% 31,701
2021-08-20 2021-08-18 83.413 354 -49 0.00% 29,528
2021-08-19 2021-08-17 81.987 403 +251 0.00% 33,041
2021-08-17 2021-08-13 84.067 152 +82 0.00% 12,778
2021-08-16 2021-08-12 83.413 70 -345 0.00% 5,839
2021-08-13 2021-08-11 83.057 415 +285 0.00% 34,469
2021-08-12 2021-08-10 85.613 130 +110 0.00% 11,130
2021-08-11 2021-08-09 80.976 20 -713 0.00% 1,620
2021-08-10 2021-08-06 78.717 733 +56 0.00% 57,699
2021-08-09 2021-08-05 78.182 677 +556 0.00% 52,929
2021-08-05 2021-08-03 81.273 121 -287 0.00% 9,834
2021-08-04 2021-08-02 85.316 408 +97 0.00% 34,809
2021-08-03 2021-07-30 84.900 311 +244 0.00% 26,404
2021-08-02 2021-07-29 85.792 67 -158 0.00% 5,748
2021-07-30 2021-07-28 83.354 225 +40 0.00% 18,755
2021-07-29 2021-07-27 81.273 185 -108 0.00% 15,036
2021-07-28 2021-07-26 84.662 293 -95 0.00% 24,806
2021-07-26 2021-07-22 88.110 388 +300 0.00% 34,187
2021-07-23 2021-07-21 88.705 88 +84 0.00% 7,806
2021-07-22 2021-07-20 88.348 4 -250 0.00% 353
2021-07-21 2021-07-19 90.429 254 +199 0.00% 22,969
2021-07-20 2021-07-16 90.726 55 -202 0.00% 4,990
2021-07-19 2021-07-15 91.083 257 +204 0.00% 23,408
2021-07-16 2021-07-14 89.894 53 -304 0.00% 4,764
2021-07-15 2021-07-13 91.142 357 +168 0.00% 32,538
2021-07-14 2021-07-12 87.635 189 +76 0.00% 16,563
2021-07-12 2021-07-08 88.051 113 +90 0.00% 9,950
2021-07-08 2021-07-06 87.456 23 -360 0.00% 2,011
2021-07-07 2021-07-05 85.256 383 +76 0.00% 32,653
2021-07-06 2021-07-02 82.819 307 -44 0.00% 25,425
2021-07-05 2021-06-30 76.814 351 +225 0.00% 26,962
2021-07-02 2021-06-29 77.230 126 -72 0.00% 9,731
2021-06-30 2021-06-28 74.852 198 -8,462 0.00% 14,821
2021-06-29 2021-06-25 71.939 8,660 +7,620 0.00% 622,991
2021-06-28 2021-06-24 71.939 1,040 +824 0.00% 74,816
2021-06-25 2021-06-23 73.128 216 -146 0.00% 15,796
2021-06-24 2021-06-22 72.117 362 -36 0.00% 26,106
2021-06-23 2021-06-21 72.992 398 -8 0.00% 29,051
2021-06-22 2021-06-18 75.153 406 +346 0.00% 30,512
2021-06-21 2021-06-17 73.472 60 -258 0.00% 4,408
2021-06-17 2021-06-15 75.273 318 -3 0.00% 23,937
2021-06-16 2021-06-11 75.693 321 +174 0.00% 24,297
2021-06-15 2021-06-10 74.793 147 -10 0.00% 10,995
2021-06-11 2021-06-09 76.533 157 -257 0.00% 12,016
2021-06-10 2021-06-08 78.514 414 +190 0.00% 32,505
2021-06-09 2021-06-07 81.876 224 +37 0.00% 18,340
2021-06-08 2021-06-04 81.696 187 +180 0.00% 15,277
2021-06-07 2021-06-03 81.215 7 -165 0.00% 569
2021-06-04 2021-06-02 81.276 172 +38 0.00% 13,979
2021-06-03 2021-06-01 81.636 134 -18 0.00% 10,939
2021-06-01 2021-05-28 77.494 152 -171 0.00% 11,779
2021-05-31 2021-05-27 79.055 323 -8 0.00% 25,535
2021-05-28 2021-05-26 77.674 331 +138 0.00% 25,710
2021-05-27 2021-05-25 76.233 193 -107 0.00% 14,713
2021-05-25 2021-05-21 73.232 300 -73 0.00% 21,970
2021-05-24 2021-05-20 72.752 373 +37 0.00% 27,136
2021-05-21 2021-05-18 72.332 336 +141 0.00% 24,303
2021-05-20 2021-05-17 72.632 195 -152 0.00% 14,163
2021-05-18 2021-05-14 71.191 347 +312 0.00% 24,703
2021-05-17 2021-05-13 70.291 35 +1 0.00% 2,460
2021-05-14 2021-05-12 71.731 34 -16 0.00% 2,439
2021-05-13 2021-05-11 69.330 50 -253 0.00% 3,467
2021-05-12 2021-05-10 69.931 303 +213 0.00% 21,189
2021-05-11 2021-05-07 68.490 90 -292 0.00% 6,164
2021-05-10 2021-05-06 69.330 382 +53 0.00% 26,484
2021-05-07 2021-05-05 67.530 329 +282 0.00% 22,217
2021-05-06 2021-05-04 69.811 47 -341 0.00% 3,281
2021-05-05 2021-05-03 69.811 388 +331 0.00% 27,086
2021-05-04 2021-04-30 70.651 57 -335 0.00% 4,027
2021-05-03 2021-04-29 70.831 392 +285 0.00% 27,766
2021-04-30 2021-04-28 71.011 107 -206 0.00% 7,598
2021-04-29 2021-04-27 69.090 313 +191 0.00% 21,625
2021-04-28 2021-04-26 68.910 122 -159 0.00% 8,407
2021-04-27 2021-04-23 68.130 281 -22 0.00% 19,144
2021-04-26 2021-04-22 66.869 303 -73 0.00% 20,261
2021-04-23 2021-04-21 66.509 376 +228 0.00% 25,007
2021-04-22 2021-04-20 68.010 148 -30 0.00% 10,065
2021-04-21 2021-04-19 67.590 178 -59 0.00% 12,031
2021-04-20 2021-04-16 66.929 237 -5 0.00% 15,862
2021-04-19 2021-04-15 65.068 242 +58 0.00% 15,747
2021-04-16 2021-04-14 64.228 184 -219 0.00% 11,818
2021-04-15 2021-04-13 62.847 403 +136 0.00% 25,328
2021-04-14 2021-04-12 63.688 267 -90 0.00% 17,005
2021-04-13 2021-04-09 65.789 357 +166 0.00% 23,487
2021-04-12 2021-04-08 66.449 191 -30 0.00% 12,692
2021-04-09 2021-04-07 67.229 221 -17 0.00% 14,858
2021-04-08 2021-04-01 67.229 238 -59 0.00% 16,001
2021-04-07 2021-03-31 65.789 297 +125 0.00% 19,539
2021-04-01 2021-03-30 66.989 172 +123 0.00% 11,522
2021-03-31 2021-03-29 64.648 49 -239 0.00% 3,168
2021-03-30 2021-03-26 64.228 288 +111 0.00% 18,498
2021-03-29 2021-03-25 65.369 177 +37 0.00% 11,570
2021-03-26 2021-03-24 63.628 140 -150 0.00% 8,908
2021-03-25 2021-03-23 67.530 290 +143 0.00% 19,584
2021-03-24 2021-03-22 68.130 147 -264 0.00% 10,015
2021-03-23 2021-03-19 67.109 411 +374 0.00% 27,582
2021-03-22 2021-03-18 67.349 37 +23 0.00% 2,492
2021-03-19 2021-03-17 67.289 14 -278 0.00% 942
2021-03-18 2021-03-16 62.607 292 +275 0.00% 18,281
2021-03-17 2021-03-15 60.987 17 -45 0.00% 1,037
2021-03-16 2021-03-12 61.167 62 -307 0.00% 3,792
2021-03-15 2021-03-11 62.067 369 +348 0.00% 22,903
2021-03-12 2021-03-10 58.105 21 -10 0.00% 1,220
2021-03-11 2021-03-09 54.984 31 -71 0.00% 1,705
2021-03-10 2021-03-08 53.844 102 -97 0.00% 5,492
2021-03-09 2021-03-05 55.584 199 -23 0.00% 11,061
2021-03-08 2021-03-04 55.464 222 +39 0.00% 12,313
2021-03-05 2021-03-03 57.865 183 -72 0.00% 10,589
2021-03-04 2021-03-02 58.105 255 +162 0.00% 14,817
2021-03-03 2021-03-01 58.826 93 -122 0.00% 5,471
2021-03-02 2021-02-26 57.625 215 -26 0.00% 12,389
2021-03-01 2021-02-25 58.946 241 -166 0.00% 14,206
2021-02-26 2021-02-24 59.786 407 +319 0.00% 24,333
2021-02-25 2021-02-23 61.227 88 +40 0.00% 5,388
2021-02-24 2021-02-22 63.268 48 -221 0.00% 3,037
2021-02-23 2021-02-19 63.868 269 -3 0.00% 17,180
2021-02-22 2021-02-18 63.268 272 +42 0.00% 17,209
2021-02-19 2021-02-17 60.867 230 -137 0.00% 13,999
2021-02-18 2021-02-16 62.127 367 +270 0.00% 22,801
2021-02-17 2021-02-11 62.667 97 -83 0.00% 6,079
2021-02-16 2021-02-09 60.987 180 -31 0.00% 10,978
2021-02-10 2021-02-08 60.927 211 +170 0.00% 12,856
2021-02-09 2021-02-05 61.347 41 -305 0.00% 2,515
2021-02-08 2021-02-04 60.807 346 +39 0.00% 21,039
2021-02-05 2021-02-03 60.807 307 +250 0.00% 18,668
2021-02-04 2021-02-02 59.486 57 -324 0.00% 3,391
2021-02-03 2021-02-01 56.845 381 +187 0.00% 21,658
2021-02-01 2021-01-28 55.164 194 -220 0.00% 10,702
2021-01-29 2021-01-27 56.965 414 +286 0.00% 23,583
2021-01-28 2021-01-26 57.985 128 +6 0.00% 7,422
2021-01-27 2021-01-25 59.426 122 -71 0.00% 7,250
2021-01-26 2021-01-22 59.546 193 +139 0.00% 11,492
2021-01-25 2021-01-21 61.107 54 -93 0.00% 3,300
2021-01-22 2021-01-20 61.947 147 -208 0.00% 9,106
2021-01-21 2021-01-19 63.388 355 +89 0.00% 22,503
2021-01-20 2021-01-18 60.626 266 -89 0.00% 16,127
2021-01-19 2021-01-15 60.026 355 +178 0.00% 21,309
2021-01-18 2021-01-14 56.965 177 +119 0.00% 10,083
2021-01-14 2021-01-12 56.965 58 -153 0.00% 3,304
2021-01-13 2021-01-11 56.425 211 +203 0.00% 11,906
2021-01-12 2021-01-08 55.884 8 -377 0.00% 447
2021-01-11 2021-01-07 57.925 385 +9 0.00% 22,301
2021-01-08 2021-01-06 56.965 376 +369 0.00% 21,419
2021-01-07 2021-01-05 62.968 7 -30 0.00% 441
2021-01-06 2021-01-04 66.149 37 -89 0.00% 2,448
2021-01-05 2020-12-31 66.329 126 -2,640 0.00% 8,357
2020-12-29 2020-12-24 63.748 2,766 -1,570 0.00% 176,327
2020-12-28 2020-12-22 63.868 4,336 -74 0.00% 276,931
2020-12-23 2020-12-21 64.408 4,410 +111 0.00% 284,040
2020-12-22 2020-12-18 65.489 4,299 -258 0.00% 281,536
2020-12-18 2020-12-16 66.389 4,557 +215 0.00% 302,535
2020-12-17 2020-12-15 63.628 4,342 +152 0.00% 276,272
2020-12-16 2020-12-14 62.007 4,190 -166 0.00% 259,810
2020-12-15 2020-12-11 63.028 4,356 +843 0.00% 274,548
2020-12-14 2020-12-10 63.988 3,513 -175 0.00% 224,790
2020-12-11 2020-12-09 64.768 3,688 +52 0.00% 238,866
2020-12-10 2020-12-08 66.209 3,636 +194 0.00% 240,736
2020-12-09 2020-12-07 66.749 3,442 -22 0.00% 229,751
2020-12-08 2020-12-04 67.710 3,464 -86 0.00% 234,546
2020-12-07 2020-12-03 67.650 3,550 +3,253 0.00% 240,156
2020-12-04 2020-12-02 67.349 297 +250 0.00% 20,003
2020-12-03 2020-12-01 69.450 47 -89 0.00% 3,264
2020-12-02 2020-11-30 69.871 136 -235 0.00% 9,502
2020-12-01 2020-11-27 71.191 371 +53 0.00% 26,412
2020-11-30 2020-11-26 72.632 318 +213 0.00% 23,097
2020-11-27 2020-11-25 71.071 105 -83 0.00% 7,462
2020-11-26 2020-11-24 73.652 188 -123 0.00% 13,847
2020-11-25 2020-11-23 73.712 311 +72 0.00% 22,924
2020-11-24 2020-11-20 74.012 239 -116 0.00% 17,689
2020-11-20 2020-11-18 73.652 355 +259 0.00% 26,147
2020-11-18 2020-11-16 70.891 96 -258 0.00% 6,806
2020-11-17 2020-11-13 70.831 354 +190 0.00% 25,074
2020-11-16 2020-11-12 69.270 164 -55 0.00% 11,360
2020-11-13 2020-11-11 69.030 219 -62 0.00% 15,118
2020-11-12 2020-11-10 70.471 281 +120 0.00% 19,802
2020-11-11 2020-11-09 70.831 161 -235 0.00% 11,404
2020-11-09 2020-11-05 71.311 396 +390 0.00% 28,239
2020-11-06 2020-11-04 69.510 6 -8,527 0.00% 417
2020-11-05 2020-11-03 66.749 8,533 +831 0.00% 569,571
2020-11-04 2020-11-02 67.049 7,702 +68 0.00% 516,414
2020-11-03 2020-10-30 66.149 7,634 +6,787 0.00% 504,981
2020-11-02 2020-10-29 68.790 847 -248 0.00% 58,265
2020-10-30 2020-10-28 69.750 1,095 +1,063 0.00% 76,377
2020-10-29 2020-10-27 68.130 32 +13 0.00% 2,180
2020-10-28 2020-10-23 67.289 19 +19 0.00% 1,278
2020-10-23 2020-10-21 64.888 0 -100
2020-10-22 2020-10-20 61.287 100 +94 0.00% 6,129
2020-10-21 2020-10-19 57.985 6 -197 0.00% 348
2020-10-20 2020-10-16 58.105 203 +83 0.00% 11,795
2020-10-19 2020-10-15 58.646 120 -83 0.00% 7,037
2020-10-16 2020-10-14 58.946 203 +161 0.00% 11,966
2020-10-15 2020-10-12 60.026 42 -195 0.00% 2,521
2020-10-14 2020-10-09 60.807 237 +3 0.00% 14,411
2020-10-12 2020-10-08 61.287 234 -118 0.00% 14,341
2020-10-09 2020-10-07 59.906 352 +189 0.00% 21,087
2020-10-08 2020-10-06 59.066 163 -57 0.00% 9,628
2020-10-07 2020-10-05 58.345 220 -95 0.00% 12,836
2020-10-06 2020-09-30 58.045 315 +61 0.00% 18,284
2020-10-05 2020-09-29 57.805 254 -152 0.00% 14,683
2020-09-29 2020-09-25 56.605 406 +112 0.00% 22,982
2020-09-28 2020-09-24 57.625 294 +3 0.00% 16,942
2020-09-25 2020-09-23 59.486 291 -18 0.00% 17,310
2020-09-24 2020-09-22 59.426 309 -15 0.00% 18,363
2020-09-22 2020-09-18 61.887 324 +250 0.00% 20,051
2020-09-21 2020-09-17 60.687 74 -33 0.00% 4,491
2020-09-18 2020-09-16 61.887 107 +70 0.00% 6,622
2020-09-17 2020-09-15 60.687 37 -166 0.00% 2,245
2020-09-16 2020-09-14 59.546 203 +2 0.00% 12,088
2020-09-15 2020-09-11 58.285 201 -41 0.00% 11,715
2020-09-10 2020-09-08 56.185 242 -55 0.00% 13,597
2020-09-09 2020-09-07 56.365 297 +138 0.00% 16,740
2020-09-08 2020-09-04 59.066 159 +53 0.00% 9,391
2020-09-07 2020-09-03 59.726 106 -213 0.00% 6,331
2020-09-04 2020-09-02 59.906 319 +257 0.00% 19,110
2020-09-03 2020-09-01 59.246 62 +55 0.00% 3,673
2020-09-02 2020-08-31 58.105 7 -380 0.00% 407
2020-09-01 2020-08-28 59.066 387 +294 0.00% 22,858
2020-08-31 2020-08-27 59.126 93 -190 0.00% 5,499
2020-08-28 2020-08-26 59.246 283 +73 0.00% 16,767
2020-08-27 2020-08-25 60.747 210 +157 0.00% 12,757
2020-08-26 2020-08-24 59.546 53 -201 0.00% 3,156
2020-08-25 2020-08-21 57.985 254 -54 0.00% 14,728
2020-08-24 2020-08-20 57.085 308 +14 0.00% 17,582
2020-08-21 2020-08-19 57.025 294 +92 0.00% 16,765
2020-08-20 2020-08-18 57.625 202 +100 0.00% 11,640
2020-08-19 2020-08-17 57.085 102 -60 0.00% 5,823
2020-08-18 2020-08-14 57.805 162 +45 0.00% 9,364
2020-08-17 2020-08-13 59.786 117 -163 0.00% 6,995
2020-08-14 2020-08-12 59.786 280 -57 0.00% 16,740
2020-08-13 2020-08-11 61.407 337 +136 0.00% 20,694
2020-08-10 2020-08-06 58.706 201 +74 0.00% 11,800
2020-08-07 2020-08-05 59.606 127 -138 0.00% 7,570
2020-08-06 2020-08-04 58.285 265 +25 0.00% 15,446
2020-08-05 2020-08-03 58.225 240 +38 0.00% 13,974
2020-08-04 2020-07-31 57.445 202 +111 0.00% 11,604
2020-08-03 2020-07-30 57.205 91 -165 0.00% 5,206
2020-07-31 2020-07-29 57.265 256 -23 0.00% 14,660
2020-07-30 2020-07-28 57.265 279 +167 0.00% 15,977
2020-07-29 2020-07-27 56.185 112 -235 0.00% 6,293
2020-07-27 2020-07-23 58.526 347 +100 0.00% 20,308
2020-07-23 2020-07-21 57.985 247 -151 0.00% 14,322
2020-07-22 2020-07-20 57.385 398 +45 0.00% 22,839
2020-07-21 2020-07-17 56.305 353 +72 0.00% 19,876
2020-07-20 2020-07-16 56.185 281 +9 0.00% 15,788
2020-07-17 2020-07-15 58.646 272 -117 0.00% 15,952
2020-07-16 2020-07-14 56.065 389 +333 0.00% 21,809
2020-07-15 2020-07-13 58.646 56 -301 0.00% 3,284
2020-07-13 2020-07-09 56.725 357 +164 0.00% 20,251
2020-07-10 2020-07-08 58.886 193 -31 0.00% 11,365
2020-07-09 2020-07-07 56.125 224 -83 0.00% 12,572
2020-07-08 2020-07-06 57.505 307 +23 0.00% 17,654
2020-07-07 2020-07-03 57.385 284 +183 0.00% 16,297
2020-07-06 2020-07-02 54.084 101 -131 0.00% 5,462
2020-07-03 2020-06-30 51.503 232 -7 0.00% 11,949
2020-07-02 2020-06-29 51.262 239 -139 0.00% 12,252
2020-06-30 2020-06-26 52.583 378 +223 0.00% 19,876
2020-06-29 2020-06-24 51.382 155 -167 0.00% 7,964
2020-06-26 2020-06-23 51.623 322 -20 0.00% 16,622
2020-06-24 2020-06-22 49.822 342 +234 0.00% 17,039
2020-06-23 2020-06-19 50.422 108 -64 0.00% 5,446
2020-06-22 2020-06-18 48.921 172 -19 0.00% 8,414
2020-06-19 2020-06-17 49.101 191 +180 0.00% 9,378
2020-06-18 2020-06-16 48.321 11 -311 0.00% 532
2020-06-17 2020-06-15 46.941 322 +206 0.00% 15,115
2020-06-16 2020-06-12 47.841 116 +34 0.00% 5,550
2020-06-15 2020-06-11 48.447 82 +45 0.00% 3,973
2020-06-12 2020-06-10 49.904 37 -75 0.00% 1,846
2020-06-11 2020-06-09 48.447 112 -165 0.00% 5,426
2020-06-09 2020-06-05 48.690 277 +270 0.00% 13,487
2020-06-08 2020-06-04 49.662 7 -211 0.00% 348
2020-06-05 2020-06-03 50.876 218 -153 0.00% 11,091
2020-06-04 2020-06-02 48.447 371 +232 0.00% 17,974
2020-06-03 2020-06-01 48.690 139 -41 0.00% 6,768
2020-06-02 2020-05-29 48.326 180 -225 0.00% 8,699
2020-06-01 2020-05-28 47.051 405 +155 0.00% 19,056
2020-05-29 2020-05-27 47.537 250 -18 0.00% 11,884
2020-05-26 2020-05-22 48.204 268 -92 0.00% 12,919
2020-05-25 2020-05-21 48.629 360 +82 0.00% 17,507
2020-05-22 2020-05-20 47.962 278 +52 0.00% 13,333
2020-05-21 2020-05-19 46.687 226 -124 0.00% 10,551
2020-05-20 2020-05-18 44.380 350 +70 0.00% 15,533
2020-05-19 2020-05-15 44.076 280 +212 0.00% 12,341
2020-05-18 2020-05-14 43.408 68 -50 0.00% 2,952
2020-05-15 2020-05-13 43.833 118 -159 0.00% 5,172
2020-05-14 2020-05-12 42.255 277 -69 0.00% 11,705
2020-05-13 2020-05-11 41.830 346 +146 0.00% 14,473
2020-05-12 2020-05-08 40.555 200 +142 0.00% 8,111
2020-05-08 2020-05-06 39.037 58 -181 0.00% 2,264
2020-05-06 2020-05-04 37.398 239 -156 0.00% 8,938
2020-05-05 2020-04-29 38.005 395 +97 0.00% 15,012
2020-05-04 2020-04-28 36.669 298 +37 0.00% 10,927
2020-04-29 2020-04-27 37.277 261 +109 0.00% 9,729
2020-04-28 2020-04-24 36.184 152 +137 0.00% 5,500
2020-04-27 2020-04-23 36.366 15 -300 0.00% 545
2020-04-24 2020-04-22 36.244 315 +176 0.00% 11,417
2020-04-23 2020-04-21 36.244 139 -65 0.00% 5,038
2020-04-22 2020-04-20 36.305 204 -165 0.00% 7,406
2020-04-21 2020-04-17 36.305 369 +288 0.00% 13,397
2020-04-16 2020-04-14 35.577 81 -169 0.00% 2,882
2020-04-14 2020-04-08 35.152 250 -33 0.00% 8,788
2020-04-09 2020-04-07 34.484 283 -83 0.00% 9,759
2020-04-07 2020-04-03 33.330 366 -33 0.00% 12,199
2020-04-06 2020-04-02 33.148 399 +80 0.00% 13,226
2020-04-03 2020-04-01 32.298 319 +195 0.00% 10,303
2020-04-02 2020-03-31 32.905 124 -228 0.00% 4,080
2020-04-01 2020-03-30 32.298 352 +283 0.00% 11,369
2020-03-31 2020-03-27 32.541 69 -23 0.00% 2,245
2020-03-27 2020-03-25 32.420 92 -64 0.00% 2,983
2020-03-26 2020-03-24 32.602 156 -223 0.00% 5,086
2020-03-25 2020-03-23 29.748 379 +320 0.00% 11,275
2020-03-24 2020-03-20 29.870 59 +50 0.00% 1,762
2020-03-23 2020-03-19 28.170 9 -115 0.00% 254
2020-03-20 2020-03-18 28.716 124 -174 0.00% 3,561
2020-03-19 2020-03-17 30.295 298 +293 0.00% 9,028
2020-03-18 2020-03-16 31.327 5 +2 0.00% 157
2020-03-17 2020-03-13 33.695 3 +1 0.00% 101
2020-03-16 2020-03-12 33.027 2 -389 0.00% 66
2020-03-03 2020-02-28 36.002 391 +110 0.00% 14,077
2020-03-02 2020-02-27 36.669 281 +106 0.00% 10,304
2020-02-27 2020-02-25 36.366 175 -226 0.00% 6,364
2020-02-26 2020-02-24 36.609 401 +247 0.00% 14,680
2020-02-25 2020-02-21 37.337 154 -165 0.00% 5,750
2020-02-24 2020-02-20 37.519 319 +134 0.00% 11,969
2020-02-20 2020-02-18 37.823 185 -134 0.00% 6,997
2020-02-17 2020-02-13 37.337 319 +148 0.00% 11,911
2020-02-14 2020-02-12 36.912 171 +164 0.00% 6,312
2020-02-13 2020-02-11 35.212 7 -347 0.00% 246
2020-02-12 2020-02-10 35.030 354 +58 0.00% 12,401
2020-02-11 2020-02-07 35.152 296 -12 0.00% 10,405
2020-02-07 2020-02-05 35.212 308 +259 0.00% 10,845
2020-02-06 2020-02-04 35.577 49 -170 0.00% 1,743
2020-02-05 2020-02-03 34.787 219 -143 0.00% 7,618
2020-02-04 2020-01-31 34.970 362 +271 0.00% 12,659
2020-02-03 2020-01-30 34.848 91 -277 0.00% 3,171
2020-01-31 2020-01-29 36.123 368 +227 0.00% 13,293
2020-01-30 2020-01-24 36.366 141 -249 0.00% 5,128
2020-01-23 2020-01-21 36.852 390 +206 0.00% 14,372
2020-01-22 2020-01-20 37.398 184 -56 0.00% 6,881
2020-01-21 2020-01-17 38.673 240 +46 0.00% 9,281
2020-01-20 2020-01-16 38.248 194 +93 0.00% 7,420
2020-01-17 2020-01-15 38.673 101 -69 0.00% 3,906
2020-01-16 2020-01-14 39.341 170 +65 0.00% 6,688
2020-01-15 2020-01-13 39.098 105 -130 0.00% 4,105
2020-01-14 2020-01-10 38.187 235 -175 0.00% 8,974
2020-01-13 2020-01-09 38.734 410 +123 0.00% 15,881
2020-01-10 2020-01-08 38.126 287 +195 0.00% 10,942
2020-01-07 2020-01-03 38.309 92 -254 0.00% 3,524
2020-01-06 2020-01-02 38.551 346 +50 0.00% 13,339
2020-01-03 2019-12-31 38.734 296 +151 0.00% 11,465
2020-01-02 2019-12-27 38.612 145 -111 0.00% 5,599
2019-12-30 2019-12-24 37.762 256 +206 0.00% 9,667
2019-12-27 2019-12-20 36.973 50 -270 0.00% 1,849
2019-12-23 2019-12-19 37.034 320 +109 0.00% 11,851
2019-12-20 2019-12-18 37.094 211 +83 0.00% 7,827
2019-12-19 2019-12-17 36.852 128 -38 0.00% 4,717
2019-12-17 2019-12-13 37.884 166 -68 0.00% 6,289
2019-12-16 2019-12-12 36.487 234 -45 0.00% 8,538
2019-12-12 2019-12-10 35.516 279 +241 0.00% 9,909
2019-12-11 2019-12-09 34.970 38 -284 0.00% 1,329
2019-12-10 2019-12-06 35.212 322 +165 0.00% 11,338
2019-12-09 2019-12-05 34.727 157 -250 0.00% 5,452
2019-12-05 2019-12-03 34.484 407 +367 0.00% 14,035
2019-12-03 2019-11-29 33.695 40 -116 0.00% 1,348
2019-11-29 2019-11-27 33.087 156 -168 0.00% 5,162
2019-11-28 2019-11-26 33.027 324 +237 0.00% 10,701
2019-11-26 2019-11-22 33.634 87 -267 0.00% 2,926
2019-11-25 2019-11-21 34.666 354 +341 0.00% 12,272
2019-11-22 2019-11-20 34.180 13 -380 0.00% 444
2019-11-21 2019-11-19 33.877 393 +308 0.00% 13,314
2019-11-20 2019-11-18 33.391 85 -298 0.00% 2,838
2019-11-14 2019-11-12 33.148 383 +165 0.00% 12,696
2019-11-13 2019-11-11 33.027 218 -174 0.00% 7,200
2019-11-12 2019-11-08 34.120 392 +87 0.00% 13,375
2019-11-11 2019-11-07 33.816 305 +79 0.00% 10,314
2019-11-08 2019-11-06 33.816 226 +15 0.00% 7,642
2019-11-07 2019-11-05 32.966 211 -199 0.00% 6,956
2019-11-06 2019-11-04 32.177 410 +165 0.00% 13,192
2019-11-01 2019-10-30 31.995 245 -83 0.00% 7,839
2019-10-31 2019-10-29 32.845 328 +264 0.00% 10,773
2019-10-30 2019-10-28 31.934 64 -165 0.00% 2,044
2019-10-29 2019-10-25 31.327 229 -140 0.00% 7,174
2019-10-28 2019-10-24 31.327 369 +216 0.00% 11,560
2019-10-25 2019-10-23 30.538 153 -157 0.00% 4,672
2019-10-24 2019-10-22 31.266 310 +247 0.00% 9,693
2019-10-22 2019-10-18 30.963 63 -137 0.00% 1,951
2019-10-21 2019-10-17 31.266 200 -20 0.00% 6,253
2019-10-16 2019-10-14 30.902 220 +99 0.00% 6,798
2019-10-11 2019-10-09 30.598 121 -198 0.00% 3,702
2019-10-08 2019-10-03 30.234 319 -43 0.00% 9,645
2019-10-02 2019-09-27 29.384 362 +99 0.00% 10,637
2019-09-27 2019-09-25 28.656 263 +237 0.00% 7,536
2019-09-23 2019-09-19 30.234 26 +13 0.00% 786
2019-09-20 2019-09-18 30.780 13 -111 0.00% 400
2019-09-17 2019-09-13 31.934 124 -213 0.00% 3,960
2019-09-12 2019-09-10 29.748 337 +36 0.00% 10,025
2019-09-06 2019-09-04 29.202 301 +145 0.00% 8,790
2019-09-05 2019-09-03 29.445 156 -18 0.00% 4,593
2019-09-02 2019-08-29 29.748 174 -116 0.00% 5,176
2019-08-29 2019-08-27 29.202 290 +183 0.00% 8,469
2019-08-28 2019-08-26 28.716 107 +97 0.00% 3,073
2019-08-27 2019-08-23 29.688 10 -8 0.00% 297
2019-08-23 2019-08-21 29.445 18 -308 0.00% 530
2019-08-22 2019-08-20 28.777 326 +287 0.00% 9,381
2019-08-19 2019-08-15 28.656 39 -129 0.00% 1,118
2019-08-16 2019-08-14 28.716 168 +111 0.00% 4,824
2019-08-14 2019-08-12 28.534 57 -329 0.00% 1,626
2019-08-13 2019-08-09 26.106 386 +310 0.00% 10,077
2019-08-08 2019-08-06 24.588 76 -164 0.00% 1,869
2019-08-07 2019-08-05 24.588 240 +115 0.00% 5,901
2019-08-06 2019-08-02 25.559 125 -16 0.00% 3,195
2019-08-01 2019-07-30 26.895 141 +104 0.00% 3,792
2019-07-31 2019-07-29 27.199 37 -272 0.00% 1,006
2019-07-30 2019-07-26 26.531 309 +215 0.00% 8,198
2019-07-29 2019-07-25 26.349 94 +70 0.00% 2,477
2019-07-18 2019-07-16 25.438 24 +2 0.00% 611
2019-07-11 2019-07-09 25.195 22 -206 0.00% 554
2019-07-08 2019-07-04 25.741 228 +206 0.00% 5,869
2019-07-05 2019-07-03 26.956 22 -191 0.00% 593
2019-07-04 2019-07-02 27.016 213 -139 0.00% 5,754
2019-07-02 2019-06-27 26.288 352 +323 0.00% 9,253
2019-06-28 2019-06-26 25.499 29 -57 0.00% 739
2019-06-27 2019-06-25 25.377 86 +49 0.00% 2,182
2019-06-25 2019-06-21 24.831 37 -190 0.00% 919
2019-06-20 2019-06-18 23.313 227 +196 0.00% 5,292
2019-06-18 2019-06-14 23.483 31 -272 0.00% 728
2019-06-13 2019-06-11 25.167 303 -101 0.00% 7,626
2019-06-12 2019-06-10 24.981 404 +7 0.00% 10,092
2019-06-10 2019-06-05 24.363 397 +361 0.00% 9,672
2019-06-06 2019-06-04 24.586 36 -355 0.00% 885
2019-05-31 2019-05-29 23.992 391 +18 0.00% 9,381
2019-05-30 2019-05-28 23.794 373 +103 0.00% 8,875
2019-05-28 2019-05-24 21.395 270 +194 0.00% 5,777
2019-05-27 2019-05-23 20.999 76 -182 0.00% 1,596
2019-05-24 2019-05-22 21.717 258 +243 0.00% 5,603
2019-05-22 2019-05-20 21.024 15 -157 0.00% 315
2019-05-21 2019-05-17 22.137 172 +145 0.00% 3,808
2019-05-20 2019-05-16 22.805 27 -300 0.00% 616
2019-05-17 2019-05-15 22.904 327 +192 0.00% 7,490
2019-05-16 2019-05-14 22.830 135 +107 0.00% 3,082
2019-05-15 2019-05-10 23.547 28 -203 0.00% 659
2019-05-14 2019-05-09 23.473 231 -162 0.00% 5,422
2019-05-08 2019-05-06 24.734 393 +84 0.00% 9,720
2019-05-02 2019-04-29 25.476 309 +162 0.00% 7,872
2019-04-30 2019-04-26 25.723 147 -243 0.00% 3,781
2019-04-29 2019-04-25 25.971 390 +103 0.00% 10,129
2019-04-25 2019-04-23 28.197 287 +228 0.00% 8,092
2019-04-17 2019-04-15 26.280 59 -162 0.00% 1,551
2019-04-11 2019-04-09 26.836 221 +151 0.00% 5,931
2019-04-10 2019-04-08 26.465 70 -312 0.00% 1,853
2019-04-08 2019-04-03 25.291 382 +163 0.00% 9,661
2019-04-04 2019-04-02 25.352 219 -90 0.00% 5,552
2019-04-03 2019-04-01 25.352 309 +259 0.00% 7,834
2019-04-01 2019-03-28 23.943 50 -339 0.00% 1,197
2019-03-29 2019-03-27 23.547 389 +246 0.00% 9,160
2019-03-28 2019-03-26 23.596 143 +121 0.00% 3,374
2019-03-26 2019-03-22 23.671 22 -76 0.00% 521
2019-03-25 2019-03-21 23.003 98 -52 0.00% 2,254
2019-03-19 2019-03-15 21.469 150 -38 0.00% 3,220
2019-03-18 2019-03-14 21.568 188 +28 0.00% 4,055
2019-03-15 2019-03-13 21.865 160 -169 0.00% 3,498
2019-03-14 2019-03-12 22.137 329 +161 0.00% 7,283
2019-03-13 2019-03-11 21.914 168 +162 0.00% 3,682
2019-03-12 2019-03-08 22.261 6 -379 0.00% 134
2019-03-08 2019-03-06 23.250 385 +91 0.00% 8,951
2019-03-07 2019-03-05 23.745 294 +42 0.00% 6,981
2019-03-04 2019-02-28 22.557 252 -27 0.00% 5,684
2019-02-28 2019-02-26 22.261 279 +275 0.00% 6,211
2019-02-27 2019-02-25 22.904 4 -162 0.00% 92
2019-02-26 2019-02-22 22.409 166 +138 0.00% 3,720
2019-02-25 2019-02-21 22.360 28 -360 0.00% 626
2019-02-22 2019-02-20 22.013 388 +231 0.00% 8,541
2019-02-20 2019-02-18 21.247 157 -101 0.00% 3,336
2019-02-19 2019-02-15 20.307 258 +21 0.00% 5,239
2019-02-18 2019-02-14 20.579 237 -150 0.00% 4,877
2019-02-14 2019-02-12 18.946 387 +93 0.00% 7,332
2019-02-13 2019-02-11 17.833 294 -21 0.00% 5,243
2019-02-12 2019-02-08 18.081 315 -33 0.00% 5,695
2019-02-11 2019-02-04 18.823 348 -17 0.00% 6,550
2019-02-08 2019-01-31 17.388 365 +27 0.00% 6,347
2019-01-29 2019-01-25 18.130 338 +309 0.00% 6,128
2019-01-15 2019-01-11 18.328 29 -247 0.00% 532
2019-01-14 2019-01-10 18.872 276 +275 0.00% 5,209
2019-01-11 2019-01-09 18.551 1 -28 0.00% 19
2019-01-10 2019-01-08 18.229 29 -182 0.00% 529
2019-01-08 2019-01-04 18.204 211 +81 0.00% 3,841
2019-01-04 2019-01-02 18.724 130 +28 0.00% 2,434
2019-01-03 2018-12-31 19.194 102 -204 0.00% 1,958
2019-01-02 2018-12-27 18.006 306 +306 0.00% 5,510
2018-12-28 2018-12-24 18.625 0 -179
2018-12-17 2018-12-13 21.642 179 -154 0.00% 3,874
2018-12-14 2018-12-12 20.455 333 +224 0.00% 6,812
2018-12-10 2018-12-06 20.257 109 -159 0.00% 2,208
2018-12-06 2018-12-04 21.519 268 +81 0.00% 5,767
2018-12-05 2018-12-03 20.505 187 -197 0.00% 3,834
2018-12-04 2018-11-30 19.664 384 +264 0.00% 7,551
2018-12-03 2018-11-29 19.392 120 -189 0.00% 2,327
2018-11-30 2018-11-28 19.317 309 +70 0.00% 5,969
2018-11-29 2018-11-27 19.119 239 +187 0.00% 4,570
2018-11-26 2018-11-22 19.293 52 -181 0.00% 1,003
2018-11-22 2018-11-20 18.303 233 -64 0.00% 4,265
2018-11-20 2018-11-16 18.501 297 +126 0.00% 5,495
2018-11-12 2018-11-08 18.922 171 +19 0.00% 3,236
2018-11-09 2018-11-07 18.872 152 -162 0.00% 2,869
2018-11-08 2018-11-06 19.738 314 +222 0.00% 6,198
2018-11-07 2018-11-05 19.688 92 -8 0.00% 1,811
2018-11-05 2018-11-01 18.229 100 +1 0.00% 1,823
2018-11-02 2018-10-31 17.685 99 -52 0.00% 1,751
2018-10-31 2018-10-29 16.918 151 -220 0.00% 2,555
2018-10-26 2018-10-24 19.392 371 -32 0.00% 7,194
2018-10-25 2018-10-23 18.847 403 +323 0.00% 7,595
2018-10-24 2018-10-22 20.208 80 -247 0.00% 1,617
2018-10-23 2018-10-19 18.674 327 -21 0.00% 6,106
2018-10-15 2018-10-11 19.293 348 +334 0.00% 6,714
2018-10-12 2018-10-10 20.999 14 +3 0.00% 294
2018-10-11 2018-10-09 20.999 11 -58 0.00% 231
2018-10-10 2018-10-08 21.049 69 -249 0.00% 1,452
2018-10-09 2018-10-05 21.593 318 +273 0.00% 6,867
2018-10-08 2018-10-04 22.854 45 -249 0.00% 1,028
2018-10-03 2018-09-28 23.572 294 +19 0.00% 6,930
2018-10-02 2018-09-27 23.126 275 -116 0.00% 6,360
2018-09-27 2018-09-24 25.105 391 +317 0.00% 9,816
2018-09-21 2018-09-19 21.791 74 -45 0.00% 1,613
2018-09-18 2018-09-14 21.346 119 +109 0.00% 2,540
2018-09-14 2018-09-12 20.208 10 -133 0.00% 202
2018-09-10 2018-09-06 20.777 143 -192 0.00% 2,971
2018-09-07 2018-09-05 21.024 335 +162 0.00% 7,043
2018-09-06 2018-09-04 21.618 173 +131 0.00% 3,740
2018-09-04 2018-08-31 21.296 42 +1 0.00% 894
2018-09-03 2018-08-30 21.692 41 -130 0.00% 889
2018-08-31 2018-08-29 22.236 171 +4 0.00% 3,802
2018-08-28 2018-08-24 21.395 167 +17 0.00% 3,573
2018-08-27 2018-08-23 22.088 150 -135 0.00% 3,313
2018-08-20 2018-08-16 19.045 285 +177 0.00% 5,428
2018-08-17 2018-08-15 18.996 108 -235 0.00% 2,052
2018-08-15 2018-08-13 21.247 343 -26 0.00% 7,288
2018-08-13 2018-08-09 24.239 369 -22 0.00% 8,944
2018-08-10 2018-08-08 23.077 391 +271 0.00% 9,023
2018-08-09 2018-08-07 22.854 120 -158 0.00% 2,743
2018-08-02 2018-07-31 22.112 278 +81 0.00% 6,147
2018-07-27 2018-07-25 24.314 197 -40 0.00% 4,790
2018-07-24 2018-07-20 25.538 237 +62 0.00% 6,052
2018-07-19 2018-07-17 27.207 175 +93 0.00% 4,761
2018-07-17 2018-07-13 28.321 82 -288 0.00% 2,322
2018-07-16 2018-07-12 26.775 370 +104 0.00% 9,907
2018-07-13 2018-07-11 26.465 266 -49 0.00% 7,040
2018-07-12 2018-07-10 26.404 315 +59 0.00% 8,317
2018-07-11 2018-07-09 25.043 256 +51 0.00% 6,411
2018-07-10 2018-07-06 23.992 205 +55 0.00% 4,918
2018-07-09 2018-07-05 25.785 150 +4 0.00% 3,868
2018-07-06 2018-07-04 26.218 146 -40 0.00% 3,828
2018-07-05 2018-07-03 28.011 186 +176 0.00% 5,210
2018-07-04 2018-06-29 29.124 10 -344 0.00% 291
2018-07-03 2018-06-28 27.702 354 +289 0.00% 9,807
2018-06-28 2018-06-26 28.877 65 -95 0.00% 1,877
2018-06-22 2018-06-20 31.289 160 +156 0.00% 5,006
2018-06-21 2018-06-19 31.289 4 -81 0.00% 125
2018-06-20 2018-06-15 33.453 85 -257 0.00% 2,843
2018-06-19 2018-06-14 33.267 342 -56 0.00% 11,377
2018-06-15 2018-06-13 33.577 398 +97 0.00% 13,363
2018-06-13 2018-06-11 34.893 301 +4 0.00% 10,503
2018-06-12 2018-06-08 34.580 297 +116 0.00% 10,270
2018-06-08 2018-06-06 33.640 181 -3 0.00% 6,089
2018-06-07 2018-06-05 33.703 184 -85 0.00% 6,201
2018-06-06 2018-06-04 32.575 269 +101 0.00% 8,763
2018-06-04 2018-05-31 31.510 168 -95 0.00% 5,294
2018-06-01 2018-05-30 30.508 263 +117 0.00% 8,024
2018-05-30 2018-05-28 30.195 146 -240 0.00% 4,408
2018-05-29 2018-05-25 30.696 386 +23 0.00% 11,849
2018-05-25 2018-05-23 31.385 363 +301 0.00% 11,393
2018-05-23 2018-05-18 30.258 62 -74 0.00% 1,876
2018-05-21 2018-05-17 30.070 136 +52 0.00% 4,089
2018-05-18 2018-05-16 29.944 84 +16 0.00% 2,515
2018-05-17 2018-05-15 29.756 68 -25 0.00% 2,023
2018-05-14 2018-05-10 30.195 93 -87 0.00% 2,808
2018-05-11 2018-05-09 30.821 180 -217 0.00% 5,548
2018-05-09 2018-05-07 29.506 397 +335 0.00% 11,714
2018-05-07 2018-05-03 28.503 62 +16 0.00% 1,767
2018-05-03 2018-04-30 28.316 46 -303 0.00% 1,303
2018-05-02 2018-04-27 28.253 349 +119 0.00% 9,860
2018-04-30 2018-04-26 28.316 230 -63 0.00% 6,513
2018-04-27 2018-04-25 28.002 293 +2 0.00% 8,205
2018-04-25 2018-04-23 26.248 291 +109 0.00% 7,638
2018-04-23 2018-04-19 26.499 182 +29 0.00% 4,823
2018-04-20 2018-04-18 26.561 153 -44 0.00% 4,064
2018-04-19 2018-04-17 27.439 197 -84 0.00% 5,405
2018-04-16 2018-04-12 28.190 281 +95 0.00% 7,921
2018-04-13 2018-04-11 28.503 186 +176 0.00% 5,302
2018-04-10 2018-04-06 26.937 10 -287 0.00% 269
2018-04-06 2018-04-03 26.499 297 +266 0.00% 7,870
2018-04-04 2018-03-29 26.875 31 -165 0.00% 833
2018-04-03 2018-03-28 26.749 196 +106 0.00% 5,243
2018-03-28 2018-03-26 26.812 90 -140 0.00% 2,413
2018-03-27 2018-03-23 27.251 230 +51 0.00% 6,268
2018-03-23 2018-03-21 28.128 179 +153 0.00% 5,035
2018-03-21 2018-03-19 27.000 26 -41 0.00% 702
2018-03-20 2018-03-16 26.937 67 -239 0.00% 1,805
2018-03-19 2018-03-15 26.123 306 -80 0.00% 7,994
2018-03-16 2018-03-14 26.311 386 +184 0.00% 10,156
2018-03-15 2018-03-13 26.248 202 -143 0.00% 5,302
2018-03-14 2018-03-12 26.060 345 +28 0.00% 8,991
2018-03-13 2018-03-09 25.810 317 +142 0.00% 8,182
2018-03-12 2018-03-08 25.810 175 +114 0.00% 4,517
2018-03-08 2018-03-06 25.747 61 +31 0.00% 1,571
2018-03-06 2018-03-02 25.309 30 -300 0.00% 759
2018-03-05 2018-03-01 25.497 330 +128 0.00% 8,414
2018-03-02 2018-02-28 24.933 202 -157 0.00% 5,036
2018-03-01 2018-02-27 24.757 359 +97 0.00% 8,888
2018-02-28 2018-02-26 24.858 262 +126 0.00% 6,513
2018-02-23 2018-02-21 23.780 136 +70 0.00% 3,234
2018-02-22 2018-02-20 23.780 66 -58 0.00% 1,569
2018-02-21 2018-02-15 23.179 124 +7 0.00% 2,874
2018-02-20 2018-02-13 22.953 117 -112 0.00% 2,686
2018-02-12 2018-02-08 22.803 229 +28 0.00% 5,222
2018-02-09 2018-02-07 22.602 201 -144 0.00% 4,543
2018-02-07 2018-02-05 24.657 345 +252 0.00% 8,507
2018-02-06 2018-02-02 24.933 93 +79 0.00% 2,319
2018-02-05 2018-02-01 24.281 14 -65 0.00% 340
2018-02-02 2018-01-31 24.632 79 +8 0.00% 1,946
2018-02-01 2018-01-30 24.632 71 +6 0.00% 1,749
2018-01-31 2018-01-29 24.607 65 -312 0.00% 1,599
2018-01-30 2018-01-26 25.497 377 +229 0.00% 9,612
2018-01-29 2018-01-25 25.497 148 +8 0.00% 3,773
2018-01-26 2018-01-24 26.499 140 +34 0.00% 3,710
2018-01-25 2018-01-23 26.436 106 -74 0.00% 2,802
2018-01-22 2018-01-18 24.356 180 -57 0.00% 4,384
2018-01-19 2018-01-17 24.331 237 +123 0.00% 5,767
2018-01-18 2018-01-16 25.183 114 -115 0.00% 2,871
2018-01-17 2018-01-15 24.657 229 +162 0.00% 5,646
2018-01-16 2018-01-12 25.058 67 -243 0.00% 1,679
2018-01-12 2018-01-10 26.123 310 +8 0.00% 8,098
2018-01-11 2018-01-09 24.532 302 -57 0.00% 7,409
2018-01-10 2018-01-08 23.630 359 +239 0.00% 8,483
2018-01-09 2018-01-05 22.728 120 -200 0.00% 2,727
2018-01-08 2018-01-04 22.953 320 +59 0.00% 7,345
2018-01-02 2017-12-28 21.675 261 +224 0.00% 5,657
2017-12-29 2017-12-27 21.525 37 -57 0.00% 796
2017-12-21 2017-12-19 20.247 94 -236 0.00% 1,903
2017-12-20 2017-12-18 20.272 330 +201 0.00% 6,690
2017-12-19 2017-12-15 20.347 129 -166 0.00% 2,625
2017-12-15 2017-12-13 20.071 295 +16 0.00% 5,921
2017-12-14 2017-12-12 20.172 279 +249 0.00% 5,628
2017-12-12 2017-12-08 19.345 30 +16 0.00% 580
2017-12-06 2017-12-04 20.648 14 -59 0.00% 289
2017-12-05 2017-12-01 20.122 73 -140 0.00% 1,469
2017-12-01 2017-11-29 20.172 213 +152 0.00% 4,297
2017-11-30 2017-11-28 20.447 61 +19 0.00% 1,247
2017-11-24 2017-11-22 21.826 42 -325 0.00% 917
2017-11-22 2017-11-20 21.299 367 +64 0.00% 7,817
2017-11-21 2017-11-17 21.650 303 +37 0.00% 6,560
2017-11-17 2017-11-15 21.550 266 -123 0.00% 5,732
2017-11-14 2017-11-10 22.176 389 +359 0.00% 8,627
2017-11-09 2017-11-07 21.675 30 -252 0.00% 650
2017-11-07 2017-11-03 19.796 282 +244 0.00% 5,582
2017-11-03 2017-11-01 20.122 38 -47 0.00% 765
2017-10-30 2017-10-26 21.800 85 -196 0.00% 1,853
2017-10-25 2017-10-23 21.425 281 -101 0.00% 6,020
2017-10-24 2017-10-20 21.450 382 +376 0.00% 8,194
2017-10-20 2017-10-18 21.550 6 -31 0.00% 129
2017-10-19 2017-10-17 21.976 37 +1 0.00% 813
2017-10-13 2017-10-11 22.101 36 -266 0.00% 796
2017-10-11 2017-10-09 21.324 302 -32 0.00% 6,440
2017-10-04 2017-09-29 21.199 334 +79 0.00% 7,080
2017-10-03 2017-09-28 20.923 255 +56 0.00% 5,335
2017-09-28 2017-09-26 22.101 199 +55 0.00% 4,398
2017-09-27 2017-09-25 22.552 144 +6 0.00% 3,248
2017-09-26 2017-09-22 23.680 138 -32 0.00% 3,268
2017-09-21 2017-09-19 21.750 170 +113 0.00% 3,698
2017-09-20 2017-09-18 21.976 57 -133 0.00% 1,253
2017-09-12 2017-09-08 21.800 190 -196 0.00% 4,142
2017-09-01 2017-08-30 22.026 386 +107 0.00% 8,502
2017-08-31 2017-08-29 21.725 279 +145 0.00% 6,061
2017-08-30 2017-08-28 22.051 134 +11 0.00% 2,955
2017-08-28 2017-08-24 22.928 123 -101 0.00% 2,820
2017-08-10 2017-08-08 22.602 224 +80 0.00% 5,063
2017-08-09 2017-08-07 23.078 144 +99 0.00% 3,323
2017-08-08 2017-08-04 22.928 45 -271 0.00% 1,032
2017-08-02 2017-07-31 21.425 316 +24 0.00% 6,770
2017-07-31 2017-07-27 21.425 292 +61 0.00% 6,256
2017-07-25 2017-07-21 20.522 231 +15 0.00% 4,741
2017-07-24 2017-07-20 21.224 216 +10 0.00% 4,584
2017-07-21 2017-07-19 21.299 206 +32 0.00% 4,388
2017-07-19 2017-07-17 21.425 174 -208 0.00% 3,728
2017-07-14 2017-07-12 20.823 382 +56 0.00% 7,954
2017-07-07 2017-07-05 17.841 326 +230 0.00% 5,816
2017-07-05 2017-07-03 18.292 96 +16 0.00% 1,756
2017-06-28 2017-06-26 17.315 80 -313 0.00% 1,385
2017-06-23 2017-06-21 17.290 393 +226 0.00% 6,795
2017-06-19 2017-06-15 16.162 167 +117 0.00% 2,699
2017-06-15 2017-06-13 17.574 50 -98 0.00% 879
2017-06-14 2017-06-12 16.780 148 +3 0.00% 2,483
2017-06-09 2017-06-07 17.062 145 -220 0.00% 2,474
2017-06-06 2017-06-02 17.010 365 +120 0.00% 6,209
2017-05-31 2017-05-26 14.884 245 -44 0.00% 3,647
2017-05-23 2017-05-19 14.782 289 +172 0.00% 4,272
2017-05-19 2017-05-17 14.244 117 -220 0.00% 1,667
2017-05-16 2017-05-12 14.013 337 +225 0.00% 4,722
2017-05-04 2017-04-28 14.064 112 -155 0.00% 1,575
2017-04-28 2017-04-26 14.167 267 -20 0.00% 3,783
2017-04-27 2017-04-25 14.192 287 +50 0.00% 4,073
2017-04-25 2017-04-21 14.167 237 +214 0.00% 3,358
2017-04-24 2017-04-20 13.859 23 -203 0.00% 319
2017-04-20 2017-04-18 13.936 226 -110 0.00% 3,150
2017-04-18 2017-04-12 13.911 336 -15 0.00% 4,674
2017-04-13 2017-04-11 13.808 351 +118 0.00% 4,847
2017-04-12 2017-04-10 13.808 233 +22 0.00% 3,217
2017-04-10 2017-04-06 14.192 211 -152 0.00% 2,995
2017-04-07 2017-04-05 14.423 363 +275 0.00% 5,236
2017-04-03 2017-03-30 14.577 88 -245 0.00% 1,283
2017-03-29 2017-03-27 14.090 333 +129 0.00% 4,692
2017-03-28 2017-03-24 14.295 204 -66 0.00% 2,916
2017-03-27 2017-03-23 13.962 270 -100 0.00% 3,770
2017-03-01 2017-02-27 14.346 370 +346 0.00% 5,308
2017-02-28 2017-02-24 14.474 24 -286 0.00% 347
2017-02-27 2017-02-23 14.500 310 +53 0.00% 4,495
2017-02-08 2017-02-06 13.526 257 +48 0.00% 3,476
2017-02-03 2017-02-01 12.809 209 -47 0.00% 2,677
2017-02-02 2017-01-27 12.399 256 +32 0.00% 3,174
2017-01-24 2017-01-20 11.759 224 +162 0.00% 2,634
2017-01-18 2017-01-16 11.131 62 -194 0.00% 690
2017-01-13 2017-01-11 9.889 256 +176 0.00% 2,531
2017-01-10 2017-01-06 8.966 80 +36 0.00% 717
2017-01-09 2017-01-05 9.005 44 -107 0.00% 396
2017-01-06 2017-01-04 9.018 151 -74 0.00% 1,362
2017-01-03 2016-12-29 8.633 225 +84 0.00% 1,942
2016-12-20 2016-12-16 8.646 141 +73 0.00% 1,219
2016-12-16 2016-12-14 8.582 68 -18 0.00% 584
2016-12-02 2016-11-30 9.223 86 -147 0.00% 793
2016-11-23 2016-11-21 9.363 233 +226 0.00% 2,182
2016-10-03 2016-09-29 9.530 7 -240 0.00% 67
2016-09-30 2016-09-28 9.543 247 +42 0.00% 2,357
2016-09-29 2016-09-27 9.594 205 -140 0.00% 1,967
2016-09-21 2016-09-19 10.170 345 +80 0.00% 3,509
2016-09-20 2016-09-15 10.491 265 +107 0.00% 2,780
2016-09-15 2016-09-13 9.863 158 -215 0.00% 1,558
2016-09-14 2016-09-12 9.581 373 +234 0.00% 3,574
2016-09-12 2016-09-08 10.183 139 -195 0.00% 1,415
2016-09-06 2016-09-02 9.210 334 +144 0.00% 3,076
2016-09-05 2016-09-01 9.171 190 -42 0.00% 1,743
2016-09-02 2016-08-31 9.120 232 +203 0.00% 2,116
2016-08-29 2016-08-25 8.646 29 -105 0.00% 251
2016-08-26 2016-08-24 8.364 134 +129 0.00% 1,121
2016-08-24 2016-08-22 7.903 5 -26 0.00% 40
2016-07-27 2016-07-25 6.136 31 -158 0.00% 190
2016-06-21 2016-06-17 5.290 189 +2 0.00% 1,000
2016-05-25 2016-05-23 5.225 187 +54 0.00% 977
2016-05-20 2016-05-18 5.017 133 -193 0.00% 667
2016-05-18 2016-05-16 4.823 326 -53 0.00% 1,572
2016-04-21 2016-04-19 5.212 379 +309 0.00% 1,975
2016-04-14 2016-04-12 4.914 70 -214 0.00% 344
2016-04-12 2016-04-08 5.030 284 -8 0.00% 1,429
2016-03-31 2016-03-29 4.862 292 -3,085 0.00% 1,420
2016-03-30 2016-03-24 4.732 3,377 -3,857 0.00% 15,980
2016-03-29 2016-03-23 4.706 7,234 +2,314 0.00% 34,044
2016-03-24 2016-03-22 4.875 4,920 +4,705 0.00% 23,983
2016-03-22 2016-03-18 5.147 215 -107 0.00% 1,107
2016-03-15 2016-03-11 5.160 322 +244 0.00% 1,661
2016-03-01 2016-02-26 4.576 78 -156 0.00% 357
2016-02-25 2016-02-23 4.745 234 +76 0.00% 1,110
2016-02-16 2016-02-12 4.447 158 -145 0.00% 703
2016-02-11 2016-02-04 4.797 303 -23 0.00% 1,453
2016-02-05 2016-02-03 4.706 326 -53 0.00% 1,534
2016-01-29 2016-01-27 4.965 379 +77 0.00% 1,882
2016-01-25 2016-01-21 4.693 302 +229 0.00% 1,417
2016-01-19 2016-01-15 5.264 73 -286 0.00% 384
2016-01-05 2015-12-31 6.080 359 +276 0.00% 2,183
2015-12-22 2015-12-18 6.029 83 +3 0.00% 500
2015-12-17 2015-12-15 5.575 80 -141 0.00% 446
2015-12-15 2015-12-11 5.640 221 -37 0.00% 1,246
2015-12-10 2015-12-08 5.808 258 +75 0.00% 1,498
2015-12-01 2015-11-27 4.862 183 -7,713 0.00% 890
2015-11-30 2015-11-26 5.030 7,896 +7,713 0.00% 39,719
2015-11-11 2015-11-09 4.810 183 -45 0.00% 880
2015-11-05 2015-11-03 4.252 228 -69 0.00% 970
2015-11-02 2015-10-29 4.213 297 -2,314 0.00% 1,251
2015-10-29 2015-10-27 4.278 2,611 -3,085 0.00% 11,171
2015-10-27 2015-10-23 4.265 5,696 -14,656 0.00% 24,295
2015-10-26 2015-10-22 4.278 20,352 -1,542 0.00% 87,072
2015-10-23 2015-10-20 4.304 21,894 +2,314 0.00% 94,237
2015-10-22 2015-10-19 4.395 19,580 +3,856 0.00% 86,054
2015-10-19 2015-10-15 4.421 15,724 +263 0.00% 69,514
2015-10-16 2015-10-14 4.278 15,461 -347 0.00% 66,147
2015-10-12 2015-10-08 4.421 15,808 -25,839 0.00% 69,886
2015-10-09 2015-10-07 4.278 41,647 -10,799 0.00% 178,178
2015-10-06 2015-10-02 4.265 52,446 +30,468 0.00% 223,700
2015-10-05 2015-09-30 4.071 21,978 +6,170 0.00% 89,469
2015-09-30 2015-09-25 4.019 15,808 -4,628 0.00% 63,532
2015-09-29 2015-09-24 4.149 20,436 +4,628 0.00% 84,782
2015-09-22 2015-09-18 4.110 15,808 +138 0.00% 64,967
2015-09-18 2015-09-16 4.265 15,670 +15,503 0.00% 66,838
2015-07-29 2015-07-27 5.873 167 -43 0.00% 981
2015-07-13 2015-07-09 5.730 210 -122 0.00% 1,203
2015-07-09 2015-07-07 5.704 332 +238 0.00% 1,894
2015-06-26 2015-06-24 7.299 94 -178 0.00% 686
2015-06-24 2015-06-22 7.429 272 +239 0.00% 2,021
2015-06-08 2015-06-04 8.271 33 -180 0.00% 273
2015-05-29 2015-05-27 8.851 213 -153 0.00% 1,885
2015-05-13 2015-05-11 9.009 366 +210 0.00% 3,297
2015-05-07 2015-05-05 9.219 156 -3,037 0.00% 1,438
2015-04-30 2015-04-28 9.272 3,193 +3,037 0.00% 29,606
2015-04-29 2015-04-27 9.786 156 +92 0.00% 1,527
2015-04-20 2015-04-16 8.521 64 -154 0.00% 545
2015-04-17 2015-04-15 8.679 218 +27 0.00% 1,892
2015-04-14 2015-04-10 8.219 191 -166 0.00% 1,570
2015-04-08 2015-04-01 6.612 357 +190 0.00% 2,360
2015-03-27 2015-03-25 7.099 167 +95 0.00% 1,186
2015-03-20 2015-03-18 7.270 72 -163 0.00% 523
2015-03-05 2015-03-03 8.060 235 +76 0.00% 1,894
2015-02-06 2015-02-04 8.982 159 -212 0.00% 1,428
2015-02-05 2015-02-03 9.035 371 +139 0.00% 3,352
2015-01-28 2015-01-26 9.219 232 +26 0.00% 2,139
2015-01-20 2015-01-16 9.404 206 -72 0.00% 1,937
2015-01-19 2015-01-15 9.601 278 +216 0.00% 2,669
2015-01-15 2015-01-13 10.260 62 -163 0.00% 636
2015-01-05 2014-12-31 9.219 225 -26 0.00% 2,074
2014-12-19 2014-12-17 9.219 251 +123 0.00% 2,314
2014-12-18 2014-12-16 9.219 128 -88 0.00% 1,180
2014-12-09 2014-12-05 9.878 216 -21 0.00% 2,134
2014-12-04 2014-12-02 9.957 237 +177 0.00% 2,360
2014-12-02 2014-11-28 10.392 60 -187 0.00% 624
2014-12-01 2014-11-27 10.497 247 +76 0.00% 2,593
2014-11-28 2014-11-26 10.629 171 +67 0.00% 1,818
2014-11-26 2014-11-24 10.510 104 -197 0.00% 1,093
2014-11-25 2014-11-21 10.853 301 -14 0.00% 3,267
2014-11-20 2014-11-18 10.497 315 -29 0.00% 3,307
2014-11-19 2014-11-17 10.708 344 -11 0.00% 3,683
2014-11-12 2014-11-10 9.233 355 +155 0.00% 3,278
2014-11-11 2014-11-07 9.496 200 -102 0.00% 1,899
2014-11-10 2014-11-06 9.918 302 -76 0.00% 2,995
2014-11-07 2014-11-05 9.878 378 +304 0.00% 3,734
2014-11-06 2014-11-04 9.891 74 -152 0.00% 732
2014-11-04 2014-10-31 10.497 226 +224 0.00% 2,372
2014-10-29 2014-10-27 9.904 2 -14 0.00% 20
2014-10-27 2014-10-23 10.220 16 -190 0.00% 164
2014-10-23 2014-10-21 10.299 206 +156 0.00% 2,122
2014-10-22 2014-10-20 10.523 50 -291 0.00% 526
2014-10-15 2014-10-13 11.287 341 +210 0.00% 3,849
2014-09-19 2014-09-17 10.892 131 -41 0.00% 1,427
2014-08-26 2014-08-22 11.788 172 +41 0.00% 2,027
2014-08-25 2014-08-21 11.761 131 -98 0.00% 1,541
2014-08-19 2014-08-15 12.815 229 +208 0.00% 2,935
2014-08-08 2014-08-06 12.934 21 -15 0.00% 272
2014-07-31 2014-07-29 13.302 36 -281 0.00% 479
2014-07-18 2014-07-16 13.250 317 -9 0.00% 4,200
2014-07-04 2014-07-02 13.381 326 +65 0.00% 4,362
2014-07-02 2014-06-27 13.144 261 +228 0.00% 3,431
2014-06-26 2014-06-24 13.199 33 -14 0.00% 436
2014-06-24 2014-06-20 12.906 47 -266 0.00% 607
2014-06-11 2014-06-09 12.452 313 +11 0.00% 3,898
2014-06-06 2014-06-04 12.906 302 +3 0.00% 3,898
2014-06-04 2014-05-30 12.959 299 +156 0.00% 3,875
2014-05-27 2014-05-23 13.119 143 +59 0.00% 1,876
2014-05-19 2014-05-15 12.959 84 -147 0.00% 1,089
2014-05-12 2014-05-08 12.546 231 -17 0.00% 2,898
2014-05-02 2014-04-29 12.772 248 -101 0.00% 3,168
2014-04-23 2014-04-17 13.079 349 +270 0.00% 4,565
2014-04-15 2014-04-11 13.679 79 -235 0.00% 1,081
2014-04-14 2014-04-10 13.706 314 +226 0.00% 4,304
2014-04-03 2014-04-01 13.572 88 +71 0.00% 1,194
2014-03-31 2014-03-27 14.372 17 -270 0.00% 244
2014-03-27 2014-03-25 13.466 287 +171 0.00% 3,865
2014-03-19 2014-03-17 13.439 116 +49 0.00% 1,559
2014-03-18 2014-03-14 13.332 67 -146 0.00% 893
2014-03-14 2014-03-12 14.132 213 -101 0.00% 3,010
2014-03-13 2014-03-11 14.506 314 +172 0.00% 4,555
2014-03-06 2014-03-04 14.985 142 +11 0.00% 2,128
2014-03-04 2014-02-28 14.852 131 +78 0.00% 1,946
2014-03-03 2014-02-27 14.959 53 -224 0.00% 793
2014-02-27 2014-02-25 14.586 277 -24 0.00% 4,040
2014-02-20 2014-02-18 15.359 301 +174 0.00% 4,623
2014-02-18 2014-02-14 15.812 127 -74 0.00% 2,008
2014-02-17 2014-02-13 15.759 201 +184 0.00% 3,168
2014-02-13 2014-02-11 15.572 17 -120 0.00% 265
2014-02-06 2014-02-04 14.292 137 -164 0.00% 1,958
2014-02-05 2014-01-30 15.199 301 +294 0.00% 4,575
2014-02-04 2014-01-28 15.252 7 -266 0.00% 107
2014-01-29 2014-01-27 14.932 273 -3,000 0.00% 4,076
2014-01-28 2014-01-24 15.172 3,273 +3,000 0.00% 49,658
2014-01-27 2014-01-23 15.865 273 +91 0.00% 4,331
2014-01-24 2014-01-22 16.292 182 +150 0.00% 2,965
2014-01-23 2014-01-21 16.585 32 -195 0.00% 531
2014-01-22 2014-01-20 16.719 227 +8 0.00% 3,795
2014-01-17 2014-01-15 15.572 219 +211 0.00% 3,410
2014-01-16 2014-01-14 15.359 8 -44 0.00% 123
2014-01-14 2014-01-10 14.559 52 -41 0.00% 757
2014-01-13 2014-01-09 14.612 93 -148 0.00% 1,359
2014-01-09 2014-01-07 13.892 241 +83 0.00% 3,348
2014-01-08 2014-01-06 13.866 158 +150 0.00% 2,191
2014-01-07 2014-01-03 14.106 8 -1,662 0.00% 113
2014-01-06 2014-01-02 13.892 1,670 +1,500 0.00% 23,200
2014-01-03 2013-12-31 14.266 170 +46 0.00% 2,425
2013-12-30 2013-12-24 14.719 124 -204 0.00% 1,825
2013-12-19 2013-12-17 15.092 328 -13 0.00% 4,950
2013-12-12 2013-12-10 16.372 341 +204 0.00% 5,583
2013-12-10 2013-12-06 15.599 137 -21 0.00% 2,137
2013-12-09 2013-12-05 15.625 158 +16 0.00% 2,469
2013-12-06 2013-12-04 14.825 142 -207 0.00% 2,105
2013-12-05 2013-12-03 14.586 349 -4,185 0.00% 5,090
2013-12-04 2013-12-02 14.479 4,534 -1,500 0.00% 65,647
2013-12-03 2013-11-29 13.919 6,034 -2,250 0.00% 83,987
2013-12-02 2013-11-28 13.972 8,284 -201 0.00% 115,746
2013-11-28 2013-11-26 14.239 8,485 +1,690 0.00% 120,817
2013-11-27 2013-11-25 14.825 6,795 +4,463 0.00% 100,739
2013-11-26 2013-11-22 15.412 2,332 -22 0.00% 35,941
2013-11-25 2013-11-21 15.199 2,354 +96 0.00% 35,778
2013-11-22 2013-11-20 15.172 2,258 +2,250 0.00% 34,259
2013-11-21 2013-11-19 15.679 8 -1,500 0.00% 125
2013-11-18 2013-11-14 15.252 1,508 -138 0.00% 23,000
2013-11-15 2013-11-13 14.719 1,646 -22 0.00% 24,227
2013-11-13 2013-11-11 15.092 1,668 +1,306 0.00% 25,174
2013-11-11 2013-11-07 16.319 362 +224 0.00% 5,907
2013-11-07 2013-11-05 16.959 138 -138 0.00% 2,340
2013-11-06 2013-11-04 16.612 276 +76 0.00% 4,585
2013-11-04 2013-10-31 16.559 200 +114 0.00% 3,312
2013-11-01 2013-10-30 16.932 86 +30 0.00% 1,456
2013-10-31 2013-10-29 17.199 56 -240 0.00% 963
2013-10-30 2013-10-28 16.612 296 +150 0.00% 4,917
2013-10-28 2013-10-24 17.305 146 +135 0.00% 2,527
2013-10-22 2013-10-18 17.865 11 -342 0.00% 197
2013-10-21 2013-10-17 18.399 353 -3 0.00% 6,495
2013-10-18 2013-10-16 18.372 356 +279 0.00% 6,540
2013-10-17 2013-10-15 18.345 77 -33 0.00% 1,413
2013-10-16 2013-10-11 17.759 110 -210 0.00% 1,953
2013-10-15 2013-10-10 17.172 320 -42 0.00% 5,495
2013-10-11 2013-10-09 16.985 362 +150 0.00% 6,149
2013-10-10 2013-10-08 16.932 212 -82 0.00% 3,590
2013-10-04 2013-10-02 16.719 294 -75 0.00% 4,915
2013-09-27 2013-09-25 15.999 369 +75 0.00% 5,904
2013-09-23 2013-09-18 15.999 294 +227 0.00% 4,704
2013-09-04 2013-09-02 14.292 67 -150 0.00% 958
2013-09-03 2013-08-30 13.706 217 -61 0.00% 2,974
2013-08-26 2013-08-22 12.466 278 +188 0.00% 3,465
2013-08-20 2013-08-16 13.119 90 -127 0.00% 1,181
2013-08-16 2013-08-13 12.919 217 -46 0.00% 2,803
2013-08-12 2013-08-08 11.826 263 -2,250 0.00% 3,110
2013-08-07 2013-08-05 11.586 2,513 -2,047 0.00% 29,115
2013-08-06 2013-08-02 11.279 4,560 +2,007 0.00% 51,433
2013-08-05 2013-08-01 11.466 2,553 -7,501 0.00% 29,272
2013-08-02 2013-07-31 10.719 10,054 +5,311 0.00% 107,770
2013-08-01 2013-07-30 10.679 4,743 +187 0.00% 50,651
2013-07-30 2013-07-26 11.546 4,556 -3,000 0.00% 52,602
2013-07-29 2013-07-25 11.186 7,556 -224 0.00% 84,520
2013-07-26 2013-07-24 11.066 7,780 +5,251 0.00% 86,092
2013-07-25 2013-07-23 11.012 2,529 -30 0.00% 27,851
2013-07-23 2013-07-19 11.039 2,559 +150 0.00% 28,249
2013-07-19 2013-07-17 10.493 2,409 +150 0.00% 25,276
2013-07-16 2013-07-12 10.399 2,259 -294 0.00% 23,492
2013-07-11 2013-07-09 10.199 2,553 -23 0.00% 26,039
2013-07-09 2013-07-05 10.706 2,576 +1 0.00% 27,578
2013-07-08 2013-07-04 11.039 2,575 +2,250 0.00% 28,426
2013-07-05 2013-07-03 11.452 325 +83 0.00% 3,722
2013-07-04 2013-07-02 11.612 242 +45 0.00% 2,810
2013-07-03 2013-06-28 11.439 197 -75 0.00% 2,254
2013-07-02 2013-06-27 11.012 272 +44 0.00% 2,995
2013-06-21 2013-06-19 11.909 228 -72 0.00% 2,715
2013-06-20 2013-06-18 11.990 300 +214 0.00% 3,597
2013-06-19 2013-06-17 11.761 86 -260 0.00% 1,011
2013-06-05 2013-06-03 12.921 346 +107 0.00% 4,471
2013-06-04 2013-05-31 13.190 239 +156 0.00% 3,153
2013-05-27 2013-05-23 13.568 83 -56 0.00% 1,126
2013-05-22 2013-05-20 14.431 139 -182 0.00% 2,006
2013-05-20 2013-05-15 14.485 321 -2 0.00% 4,650
2013-05-15 2013-05-13 14.890 323 +75 0.00% 4,809
2013-05-13 2013-05-09 14.647 248 +74 0.00% 3,632
2013-05-09 2013-05-07 14.377 174 -40 0.00% 2,502
2013-05-06 2013-05-02 14.296 214 -100 0.00% 3,059
2013-05-03 2013-04-30 14.539 314 +231 0.00% 4,565
2013-05-02 2013-04-29 14.323 83 -7 0.00% 1,189
2013-04-30 2013-04-26 14.431 90 -115 0.00% 1,299
2013-04-29 2013-04-25 14.539 205 +74 0.00% 2,981
2013-04-24 2013-04-22 14.296 131 -1,631 0.00% 1,873
2013-04-23 2013-04-19 13.784 1,762 +1,482 0.00% 24,287
2013-04-19 2013-04-17 13.487 280 +197 0.00% 3,776
2013-04-18 2013-04-16 13.703 83 -74 0.00% 1,137
2013-04-16 2013-04-12 14.512 157 -2,692 0.00% 2,278
2013-04-15 2013-04-11 14.242 2,849 -2,701 0.00% 40,577
2013-04-12 2013-04-10 13.919 5,550 -1,187 0.00% 77,249
2013-04-11 2013-04-09 13.703 6,737 -5,190 0.00% 92,317
2013-04-08 2013-04-03 13.042 11,927 -178 0.00% 155,553
2013-04-02 2013-03-27 13.042 12,105 -5,190 0.00% 157,874
2013-03-28 2013-03-26 12.975 17,295 +3,188 0.00% 224,396
2013-03-27 2013-03-25 13.109 14,107 -3,032 0.00% 184,936
2013-03-26 2013-03-22 13.096 17,139 +3,758 0.00% 224,452
2013-03-25 2013-03-21 13.109 13,381 +2,224 0.00% 175,418
2013-03-22 2013-03-20 13.271 11,157 -125 0.00% 148,068
2013-03-21 2013-03-19 13.083 11,282 +145 0.00% 147,597
2013-03-20 2013-03-18 13.150 11,137 -51 0.00% 146,451
2013-03-19 2013-03-15 13.784 11,188 -203 0.00% 154,214
2013-03-18 2013-03-14 14.188 11,391 +8,898 0.00% 161,621
2013-03-15 2013-03-13 14.620 2,493 -9,639 0.00% 36,448
2013-03-14 2013-03-12 14.296 12,132 +5,190 0.00% 173,443
2013-03-12 2013-03-08 14.836 6,942 +4,374 0.00% 102,990
2013-03-11 2013-03-07 14.971 2,568 +2,565 0.00% 38,445
2013-03-04 2013-02-28 16.185 3 -63 0.00% 49
2013-03-01 2013-02-27 15.645 66 -19 0.00% 1,033
2013-02-28 2013-02-26 16.805 85 -166 0.00% 1,428
2013-02-27 2013-02-25 17.264 251 +37 0.00% 4,333
2013-02-26 2013-02-22 17.264 214 +44 0.00% 3,694
2013-02-25 2013-02-21 17.371 170 -94 0.00% 2,953
2013-02-22 2013-02-20 17.317 264 -30 0.00% 4,572
2013-02-20 2013-02-18 17.884 294 -22 0.00% 5,258
2013-02-19 2013-02-15 17.371 316 -27 0.00% 5,489
2013-02-18 2013-02-14 17.425 343 +278 0.00% 5,977
2013-02-08 2013-02-06 17.560 65 -222 0.00% 1,141
2013-02-06 2013-02-04 17.264 287 -29 0.00% 4,955
2013-02-05 2013-02-01 16.346 316 +228 0.00% 5,165
2013-01-30 2013-01-28 15.888 88 -149 0.00% 1,398
2013-01-28 2013-01-24 15.726 237 -2,354 0.00% 3,727
2013-01-25 2013-01-23 14.971 2,591 +122 0.00% 38,789
2013-01-24 2013-01-22 15.106 2,469 +59 0.00% 37,296
2013-01-23 2013-01-21 14.998 2,410 +130 0.00% 36,144
2013-01-21 2013-01-17 15.375 2,280 -2,378 0.00% 35,056
2013-01-18 2013-01-16 15.240 4,658 +2,086 0.00% 70,990
2013-01-17 2013-01-15 15.672 2,572 +2,224 0.00% 40,309
2013-01-11 2013-01-09 16.373 348 +23 0.00% 5,698
2013-01-09 2013-01-07 16.643 325 +28 0.00% 5,409
2013-01-08 2013-01-04 16.670 297 -49 0.00% 4,951
2013-01-07 2013-01-03 16.265 346 +178 0.00% 5,628
2013-01-04 2013-01-02 15.915 168 -141 0.00% 2,674
2013-01-03 2012-12-31 15.807 309 +141 0.00% 4,884
2013-01-02 2012-12-27 15.402 168 +114 0.00% 2,588
2012-12-28 2012-12-24 14.809 54 -228 0.00% 800
2012-12-27 2012-12-20 15.213 282 +55 0.00% 4,290
2012-12-21 2012-12-19 15.133 227 +203 0.00% 3,435
2012-12-20 2012-12-18 14.917 24 -111 0.00% 358
2012-12-19 2012-12-17 14.998 135 +111 0.00% 2,025
2012-12-17 2012-12-13 14.971 24 -1,081 0.00% 359
2012-12-14 2012-12-12 15.160 1,105 +312 0.00% 16,751
2012-12-13 2012-12-11 14.512 793 -200 0.00% 11,508
2012-12-12 2012-12-10 14.458 993 -102 0.00% 14,357
2012-12-10 2012-12-06 12.961 1,095 +62 0.00% 14,192
2012-12-07 2012-12-05 12.948 1,033 -22 0.00% 13,375
2012-12-06 2012-12-04 12.759 1,055 +58 0.00% 13,461
2012-12-05 2012-12-03 12.745 997 -45 0.00% 12,707
2012-11-29 2012-11-27 12.934 1,042 +197 0.00% 13,477
2012-11-15 2012-11-13 13.083 845 +52 0.00% 11,055
2012-11-14 2012-11-12 12.907 793 -198 0.00% 10,235
2012-11-13 2012-11-09 13.420 991 +741 0.00% 13,299
2012-11-12 2012-11-08 13.595 250 -10 0.00% 3,399
2012-11-09 2012-11-07 14.135 260 -7 0.00% 3,675
2012-11-07 2012-11-05 14.566 267 -84 0.00% 3,889
2012-11-05 2012-11-01 14.081 351 +286 0.00% 4,942
2012-11-02 2012-10-31 13.514 65 -42 0.00% 878
2012-10-31 2012-10-29 13.298 107 +8 0.00% 1,423
2012-10-30 2012-10-26 13.420 99 -252 0.00% 1,329
2012-10-29 2012-10-25 13.784 351 +171 0.00% 4,838
2012-10-26 2012-10-24 14.027 180 -40 0.00% 2,525
2012-10-25 2012-10-22 13.703 220 +25 0.00% 3,015
2012-10-22 2012-10-18 13.420 195 -30 0.00% 2,617
2012-10-19 2012-10-17 13.136 225 -2,224 0.00% 2,956
2012-10-17 2012-10-15 12.880 2,449 +2,224 0.00% 31,544
2012-10-12 2012-10-10 12.772 225 +117 0.00% 2,874
2012-10-11 2012-10-09 13.015 108 -223 0.00% 1,406
2012-10-09 2012-10-05 13.150 331 +315 0.00% 4,353
2012-10-08 2012-10-04 12.880 16 -234 0.00% 206
2012-10-04 2012-09-28 13.069 250 -1,552 0.00% 3,267
2012-10-03 2012-09-27 12.624 1,802 -17 0.00% 22,748
2012-09-28 2012-09-26 12.381 1,819 -15 0.00% 22,521
2012-09-27 2012-09-25 13.002 1,834 +194 0.00% 23,845
2012-09-25 2012-09-21 13.352 1,640 -2,766 0.00% 21,898
2012-09-24 2012-09-20 13.042 4,406 +64 0.00% 57,463
2012-09-21 2012-09-19 13.056 4,342 +1,036 0.00% 56,687
2012-09-20 2012-09-18 13.150 3,306 +80 0.00% 43,474
2012-09-19 2012-09-17 13.433 3,226 +1,483 0.00% 43,335
2012-09-17 2012-09-13 13.595 1,743 -77 0.00% 23,696
2012-09-14 2012-09-12 13.622 1,820 +226 0.00% 24,792
2012-09-13 2012-09-11 13.406 1,594 +7 0.00% 21,369
2012-09-12 2012-09-10 13.312 1,587 -186 0.00% 21,126
2012-09-10 2012-09-06 12.961 1,773 +963 0.00% 22,980
2012-09-07 2012-09-05 13.163 810 -197 0.00% 10,662
2012-09-05 2012-09-03 13.217 1,007 +67 0.00% 13,310
2012-09-04 2012-08-31 13.150 940 +781 0.00% 12,361
2012-09-03 2012-08-30 13.002 159 -2,387 0.00% 2,067
2012-08-31 2012-08-29 13.015 2,546 -2,224 0.00% 33,136
2012-08-30 2012-08-28 12.826 4,770 +4,411 0.00% 61,181
2012-08-27 2012-08-23 13.433 359 -2,224 0.00% 4,823
2012-08-24 2012-08-22 13.285 2,583 +296 0.00% 34,315
2012-08-22 2012-08-20 12.894 2,287 -3,251 0.00% 29,488
2012-08-21 2012-08-17 12.422 5,538 -1,483 0.00% 68,791
2012-08-20 2012-08-16 11.747 7,021 -2,966 0.00% 82,478
2012-08-17 2012-08-15 11.491 9,987 -28,126 0.00% 114,761
2012-08-16 2012-08-14 11.221 38,113 +32,575 0.00% 427,677
2012-08-15 2012-08-13 11.936 5,538 +273 0.00% 66,102
2012-08-13 2012-08-09 12.368 5,265 -60 0.00% 65,116
2012-08-10 2012-08-08 12.260 5,325 -2,966 0.00% 65,283
2012-08-09 2012-08-07 11.963 8,291 -34 0.00% 99,186
2012-08-07 2012-08-03 11.046 8,325 -2,224 0.00% 91,958
2012-08-06 2012-08-02 11.221 10,549 +2,194 0.00% 118,373
2012-07-31 2012-07-27 11.154 8,355 -31 0.00% 93,190
2012-07-30 2012-07-26 11.032 8,386 -30 0.00% 92,518
2012-07-27 2012-07-25 11.221 8,416 +110 0.00% 94,438
2012-07-26 2012-07-24 11.086 8,306 +143 0.00% 92,084
2012-07-25 2012-07-23 10.938 8,163 -94 0.00% 89,287
2012-07-24 2012-07-20 10.952 8,257 -196 0.00% 90,427
2012-07-23 2012-07-19 11.208 8,453 -4,301 0.00% 94,740
2012-07-20 2012-07-18 10.965 12,754 -1,483 0.00% 139,848
2012-07-19 2012-07-17 10.776 14,237 +5,228 0.00% 153,421
2012-07-18 2012-07-16 12.314 9,009 -204 0.00% 110,935
2012-07-17 2012-07-13 12.503 9,213 -6 0.00% 115,186
2012-07-16 2012-07-12 12.462 9,219 +41 0.00% 114,888
2012-07-12 2012-07-10 12.678 9,178 +112 0.00% 116,358
2012-07-10 2012-07-06 12.745 9,066 -74 0.00% 115,549
2012-07-09 2012-07-05 12.583 9,140 +742 0.00% 115,013
2012-07-06 2012-07-04 13.042 8,398 -9 0.00% 109,527
2012-07-05 2012-07-03 12.287 8,407 +220 0.00% 103,295
2012-07-04 2012-06-29 12.610 8,187 -266 0.00% 103,242
2012-07-03 2012-06-28 12.705 8,453 -1,334 0.00% 107,394
2012-06-29 2012-06-27 12.705 9,787 -138 0.00% 124,343
2012-06-28 2012-06-26 12.516 9,925 +188 0.00% 124,222
2012-06-27 2012-06-25 13.217 9,737 -1,526 0.00% 128,698
2012-06-26 2012-06-22 13.298 11,263 +1,483 0.00% 149,779
2012-06-25 2012-06-21 13.676 9,780 +2,965 0.00% 133,751
2012-06-22 2012-06-20 14.188 6,815 -1,460 0.00% 96,694
2012-06-21 2012-06-19 14.027 8,275 +1,483 0.00% 116,070
2012-06-20 2012-06-18 14.381 6,792 +1,408 0.00% 97,673
2012-06-19 2012-06-15 14.901 5,384 -1,378 0.00% 80,227
2012-06-18 2012-06-14 14.983 6,762 +1,460 0.00% 101,317
2012-06-15 2012-06-13 15.613 5,302 -3,764 0.00% 82,781
2012-06-14 2012-06-12 14.655 9,066 +2,920 0.00% 132,858
2012-06-13 2012-06-11 15.202 6,146 -1,505 0.00% 93,434
2012-06-12 2012-06-08 15.038 7,651 +1,461 0.00% 115,056
2012-06-11 2012-06-07 15.367 6,190 -1,371 0.00% 95,120
2012-06-08 2012-06-06 15.175 7,561 +1,426 0.00% 114,738
2012-06-07 2012-06-05 15.312 6,135 +124 0.00% 93,939
2012-06-06 2012-06-04 15.339 6,011 -146 0.00% 92,205
2012-06-05 2012-06-01 16.517 6,157 +2,387 0.00% 101,696
2012-06-04 2012-05-31 17.120 3,770 +606 0.00% 64,542
2012-06-01 2012-05-30 17.805 3,164 -598 0.00% 56,334
2012-05-31 2012-05-29 17.312 3,762 -2,920 0.00% 65,126
2012-05-30 2012-05-28 16.490 6,682 -730 0.00% 110,185
2012-05-29 2012-05-25 16.435 7,412 +1,460 0.00% 121,816
2012-05-28 2012-05-24 16.928 5,952 -730 0.00% 100,756
2012-05-25 2012-05-23 16.545 6,682 -235 0.00% 110,551
2012-05-24 2012-05-22 16.955 6,917 +1,698 0.00% 117,281
2012-05-21 2012-05-17 17.996 5,219 -1,460 0.00% 93,923
2012-05-18 2012-05-16 17.202 6,679 -2,406 0.00% 114,892
2012-05-17 2012-05-15 18.270 9,085 -2,854 0.00% 165,985
2012-05-16 2012-05-14 17.887 11,939 +4,380 0.00% 213,550
2012-05-15 2012-05-11 18.955 7,559 +1,504 0.00% 143,281
2012-05-14 2012-05-10 19.147 6,055 +2,920 0.00% 115,934
2012-05-11 2012-05-09 20.105 3,135 -142 0.00% 63,031
2012-05-10 2012-05-08 20.297 3,277 +2,998 0.00% 66,514
2012-05-08 2012-05-04 20.270 279 +190 0.00% 5,655
2012-05-07 2012-05-03 21.174 89 -10 0.00% 1,884
2012-05-04 2012-05-02 21.365 99 -219 0.00% 2,115
2012-04-30 2012-04-26 21.229 318 +219 0.00% 6,751
2012-04-27 2012-04-25 21.283 99 -241 0.00% 2,107
2012-04-24 2012-04-20 21.612 340 +252 0.00% 7,348
2012-04-23 2012-04-19 21.639 88 -730 0.00% 1,904
2012-04-20 2012-04-18 21.256 818 +665 0.00% 17,387
2012-04-19 2012-04-17 21.941 153 -37 0.00% 3,357
2012-04-18 2012-04-16 22.461 190 +102 0.00% 4,268
2012-04-16 2012-04-12 22.078 88 -146 0.00% 1,943
2012-04-13 2012-04-11 22.105 234 +172 0.00% 5,173
2012-04-12 2012-04-10 21.996 62 -237 0.00% 1,364
2012-04-11 2012-04-05 21.941 299 +211 0.00% 6,560
2012-04-10 2012-04-03 21.886 88 +65 0.00% 1,926
2012-04-05 2012-04-02 20.982 23 -89 0.00% 483
2012-04-03 2012-03-30 21.092 112 -1,626 0.00% 2,362
2012-03-30 2012-03-28 20.462 1,738 +73 0.00% 35,562
2012-03-29 2012-03-27 20.407 1,665 -730 0.00% 33,977
2012-03-28 2012-03-26 18.900 2,395 -4,335 0.00% 45,266
2012-03-27 2012-03-23 18.407 6,730 +2,921 0.00% 123,880
2012-03-26 2012-03-22 18.873 3,809 -651 0.00% 71,887
2012-03-23 2012-03-21 18.298 4,460 +2,847 0.00% 81,607
2012-03-22 2012-03-20 19.202 1,613 +1,460 0.00% 30,972
2012-03-16 2012-03-14 19.941 153 -113 0.00% 3,051
2012-03-13 2012-03-09 19.558 266 +151 0.00% 5,202
2012-03-12 2012-03-08 19.832 115 -1,461 0.00% 2,281
2012-03-09 2012-03-07 19.229 1,576 -5,853 0.00% 30,305
2012-03-08 2012-03-06 18.489 7,429 +5,842 0.00% 137,358
2012-03-07 2012-03-05 19.667 1,587 -1,461 0.00% 31,212
2012-03-06 2012-03-02 19.366 3,048 -2,807 0.00% 59,027
2012-03-05 2012-03-01 19.119 5,855 +4,195 0.00% 111,944
2012-03-02 2012-02-29 20.544 1,660 +1,366 0.00% 34,103
2012-03-01 2012-02-28 20.599 294 -1,291 0.00% 6,056
2012-02-29 2012-02-27 20.352 1,585 +1,460 0.00% 32,258
2012-02-24 2012-02-22 21.119 125 -6,571 0.00% 2,640
2012-02-23 2012-02-21 20.297 6,696 +2,190 0.00% 135,910
2012-02-22 2012-02-20 20.544 4,506 +1,461 0.00% 92,570
2012-02-21 2012-02-17 20.626 3,045 +2,705 0.00% 62,806
2012-02-20 2012-02-16 21.557 340 +170 0.00% 7,329
2012-02-15 2012-02-13 22.927 170 -152 0.00% 3,898
2012-02-09 2012-02-07 21.804 322 +10 0.00% 7,021
2012-02-07 2012-02-03 21.612 312 +219 0.00% 6,743
2012-02-06 2012-02-02 21.639 93 -195 0.00% 2,012
2012-02-03 2012-02-01 21.256 288 +197 0.00% 6,122
2012-02-01 2012-01-30 20.352 91 +79 0.00% 1,852
2012-01-31 2012-01-27 21.201 12 -317 0.00% 254
2012-01-30 2012-01-26 21.256 329 +152 0.00% 6,993
2012-01-27 2012-01-20 20.571 177 +73 0.00% 3,641
2012-01-26 2012-01-19 20.763 104 -211 0.00% 2,159
2012-01-20 2012-01-18 20.599 315 +15 0.00% 6,489
2012-01-18 2012-01-16 19.777 300 -1,150 0.00% 5,933
2012-01-16 2012-01-12 19.256 1,450 -424 0.00% 27,922
2012-01-13 2012-01-11 18.380 1,874 -6,135 0.00% 34,444
2012-01-12 2012-01-10 17.202 8,009 +1,661 0.00% 137,771
2012-01-11 2012-01-09 17.668 6,348 -212 0.00% 112,154
2012-01-10 2012-01-06 17.284 6,560 +730 0.00% 113,384
2012-01-09 2012-01-05 17.832 5,830 -730 0.00% 103,960
2012-01-06 2012-01-04 17.531 6,560 -1,397 0.00% 115,001
2012-01-05 2012-01-03 17.722 7,957 -283 0.00% 141,017
2012-01-04 2011-12-30 17.722 8,240 -1,095 0.00% 146,033
2012-01-03 2011-12-29 17.366 9,335 -3,590 0.00% 162,115
2011-12-30 2011-12-28 16.709 12,925 -730 0.00% 215,963
2011-12-29 2011-12-23 16.818 13,655 +1,278 0.00% 229,656
2011-12-28 2011-12-22 16.545 12,377 +1,777 0.00% 204,772
2011-12-23 2011-12-21 17.175 10,600 -1,569 0.00% 182,050
2011-12-22 2011-12-20 16.271 12,169 -146 0.00% 197,997
2011-12-21 2011-12-19 15.750 12,315 +171 0.00% 193,964
2011-12-20 2011-12-16 15.860 12,144 -219 0.00% 192,601
2011-12-15 2011-12-13 16.983 12,363 +2,881 0.00% 209,959
2011-12-14 2011-12-12 17.832 9,482 +2,920 0.00% 169,083
2011-12-13 2011-12-09 18.024 6,562 +73 0.00% 118,272
2011-12-09 2011-12-07 18.763 6,489 +5,111 0.00% 121,755
2011-12-08 2011-12-06 18.900 1,378 +42 0.00% 26,045
2011-12-07 2011-12-05 19.558 1,336 +219 0.00% 26,129
2011-12-06 2011-12-02 18.791 1,117 -292 0.00% 20,989
2011-12-05 2011-12-01 20.242 1,409 -219 0.00% 28,522
2011-12-02 2011-11-30 18.489 1,628 +514 0.00% 30,101
2011-11-25 2011-11-23 17.777 1,114 -146 0.00% 19,804
2011-11-22 2011-11-18 18.736 1,260 -23 0.00% 23,607
2011-11-21 2011-11-17 19.229 1,283 +13 0.00% 24,671
2011-11-18 2011-11-16 18.763 1,270 -7,301 0.00% 23,829
2011-11-17 2011-11-15 18.626 8,571 +1,460 0.00% 159,646
2011-11-16 2011-11-14 18.572 7,111 +2,921 0.00% 132,062
2011-11-15 2011-11-11 18.900 4,190 +2,920 0.00% 79,192
2011-11-11 2011-11-09 19.777 1,270 -1,460 0.00% 25,117
2011-11-10 2011-11-08 19.366 2,730 +1,460 0.00% 52,869
2011-11-08 2011-11-04 19.037 1,270 -5,476 0.00% 24,177
2011-11-07 2011-11-03 17.613 6,746 +4,381 0.00% 118,816
2011-10-31 2011-10-27 19.722 2,365 -146 0.00% 46,643
2011-10-24 2011-10-20 16.955 2,511 +73 0.00% 42,575
2011-10-12 2011-10-10 15.065 2,438 +183 0.00% 36,729
2011-10-11 2011-10-07 15.093 2,255 -1,461 0.00% 34,034
2011-10-06 2011-10-03 14.545 3,716 +1,461 0.00% 54,049
2011-10-03 2011-09-28 17.202 2,255 -146 0.00% 38,790
2011-09-26 2011-09-22 16.901 2,401 +73 0.00% 40,578
2011-09-23 2011-09-21 17.996 2,328 +109 0.00% 41,895
2011-09-20 2011-09-16 18.243 2,219 -292 0.00% 40,481
2011-09-19 2011-09-15 17.257 2,511 +49 0.00% 43,332
2011-09-16 2011-09-14 16.435 2,462 -767 0.00% 40,463
2011-09-15 2011-09-12 16.764 3,229 +730 0.00% 54,130
2011-09-12 2011-09-08 17.887 2,499 -1,461 0.00% 44,699
2011-09-09 2011-09-07 17.640 3,960 +1,461 0.00% 69,855
2011-09-06 2011-09-02 17.805 2,499 +146 0.00% 44,494
2011-09-05 2011-09-01 17.996 2,353 +125 0.00% 42,345
2011-09-01 2011-08-30 17.942 2,228 -73 0.00% 39,974
2011-08-30 2011-08-26 17.147 2,301 -73 0.00% 39,456
2011-08-26 2011-08-24 17.010 2,374 +146 0.00% 40,382
2011-08-24 2011-08-22 17.065 2,228 -183 0.00% 38,021
2011-08-22 2011-08-18 18.572 2,411 +183 0.00% 44,776
2011-08-19 2011-08-17 19.339 2,228 -146 0.00% 43,086
2011-08-18 2011-08-16 18.654 2,374 -1 0.00% 44,284
2011-08-16 2011-08-12 20.270 2,375 +146 0.00% 48,141
2011-08-15 2011-08-11 19.475 2,229 -146 0.00% 43,411
2011-08-11 2011-08-09 20.270 2,375 -146 0.00% 48,141
2011-08-01 2011-07-28 22.324 2,521 +73 0.00% 56,279
2011-07-28 2011-07-26 23.146 2,448 +225 0.00% 56,661
2011-07-27 2011-07-25 23.776 2,223 -219 0.00% 52,854
2011-07-26 2011-07-22 24.625 2,442 +219 0.00% 60,134
2011-07-25 2011-07-21 23.557 2,223 -211 0.00% 52,367
2011-07-15 2011-07-13 23.803 2,434 -73 0.00% 57,937
2011-07-13 2011-07-11 23.529 2,507 +73 0.00% 58,988
2011-07-12 2011-07-08 23.694 2,434 +219 0.00% 57,671
2011-07-08 2011-07-06 23.776 2,215 -292 0.00% 52,664
2011-07-05 2011-06-30 23.283 2,507 +292 0.00% 58,370
2011-06-30 2011-06-28 22.927 2,215 -219 0.00% 50,783
2011-06-24 2011-06-22 20.215 2,434 -73 0.00% 49,203
2011-06-23 2011-06-21 20.681 2,507 +146 0.00% 51,847
2011-06-22 2011-06-20 20.874 2,361 +73 0.00% 49,283
2011-06-21 2011-06-17 20.846 2,288 +19 0.00% 47,696
2011-06-20 2011-06-16 21.398 2,269 -218 0.00% 48,553
2011-06-17 2011-06-15 21.454 2,487 +145 0.00% 53,355
2011-06-14 2011-06-10 20.957 2,342 -145 0.00% 49,080
2011-06-13 2011-06-09 20.294 2,487 +145 0.00% 50,471
2011-06-09 2011-06-07 20.487 2,342 +145 0.00% 47,981
2011-06-03 2011-06-01 21.316 2,197 -217 0.00% 46,830
2011-05-31 2011-05-27 21.260 2,414 +217 0.00% 51,322
2011-05-30 2011-05-26 21.509 2,197 -72 0.00% 47,255
2011-05-24 2011-05-20 22.006 2,269 -73 0.00% 49,931
2011-05-19 2011-05-17 21.536 2,342 -77 0.00% 50,438
2011-05-16 2011-05-12 19.466 2,419 +218 0.00% 47,087
2011-05-13 2011-05-11 19.162 2,201 -73 0.00% 42,175
2011-05-06 2011-05-04 19.935 2,274 -217 0.00% 45,332
2011-05-04 2011-04-29 20.101 2,491 +145 0.00% 50,071
2011-04-28 2011-04-26 20.073 2,346 -145 0.00% 47,091
2011-04-15 2011-04-13 19.328 2,491 +290 0.00% 48,145
2011-04-14 2011-04-12 18.499 2,201 -145 0.00% 40,717
2011-04-06 2011-04-01 19.825 2,346 +145 0.00% 46,508
2011-03-24 2011-03-22 19.686 2,201 -54 0.00% 43,330
2011-03-01 2011-02-25 20.266 2,255 -138 0.00% 45,701
2011-02-08 2011-02-02 22.089 2,393 +145 0.00% 52,858
2011-01-31 2011-01-27 21.895 2,248 -72 0.00% 49,221
2011-01-28 2011-01-26 21.122 2,320 +145 0.00% 49,004
2011-01-14 2011-01-12 23.745 2,175 -73 0.00% 51,646
2011-01-10 2011-01-06 23.193 2,248 -2,897 0.00% 52,138
2011-01-07 2011-01-05 21.674 5,145 +2,860 0.00% 111,515
2010-12-23 2010-12-21 24.629 2,285 -224 0.00% 56,277
2010-12-22 2010-12-20 24.850 2,509 +253 0.00% 62,348
2010-12-21 2010-12-17 23.883 2,256 -36 0.00% 53,881
2010-12-03 2010-12-01 25.954 2,292 -243 0.00% 59,487
2010-12-02 2010-11-30 25.954 2,535 +151 0.00% 65,794
2010-11-29 2010-11-25 26.921 2,384 -1,449 0.00% 64,179
2010-11-25 2010-11-23 25.788 3,833 +725 0.00% 98,847
2010-11-18 2010-11-16 24.463 3,108 +724 0.00% 76,032
2010-11-17 2010-11-15 25.678 2,384 +725 0.00% 61,216
2010-11-16 2010-11-12 26.921 1,659 +1,448 0.00% 44,661
2010-10-26 2010-10-22 26.285 211 -14,487 0.00% 5,546
2010-10-25 2010-10-21 26.175 14,698 +14,487 0.00% 384,721
2010-10-08 2010-10-06 23.221 211 -72 0.00% 4,900
2010-09-27 2010-09-22 22.641 283 -49 0.00% 6,407
2010-09-16 2010-09-14 19.990 332 -1,086 0.00% 6,637
2010-09-02 2010-08-31 18.775 1,418 +48 0.00% 26,623
2010-08-25 2010-08-23 17.119 1,370 +1,087 0.00% 23,453
2010-08-20 2010-08-18 18.637 283 -14,487 0.00% 5,274
2010-08-19 2010-08-17 18.831 14,770 +14,487 0.00% 278,127
2010-08-16 2010-08-12 16.981 283 -21,731 0.00% 4,806
2010-08-12 2010-08-10 17.340 22,014 -3,622 0.00% 381,713
2010-08-10 2010-08-06 17.616 25,636 +7,244 0.00% 451,596
2010-08-09 2010-08-05 16.705 18,392 +18,109 0.00% 307,230
2010-08-03 2010-07-30 16.180 283 -21,731 0.00% 4,579
2010-08-02 2010-07-29 16.566 22,014 -1,937 0.00% 364,694
2010-07-30 2010-07-28 16.539 23,951 -5,070 0.00% 396,122
2010-07-29 2010-07-27 15.407 29,021 +28,974 0.00% 447,121
2010-07-07 2010-07-05 13.640 47 -299 0.00% 641
2010-06-22 2010-06-18 12.466 346 +126 0.00% 4,313
2010-06-14 2010-06-10 12.632 220 +217 0.00% 2,779
2010-06-03 2010-06-01 13.474 3 -217 0.00% 40
2010-05-25 2010-05-20 13.460 220 -1,449 0.00% 2,961
2010-05-17 2010-05-13 14.689 1,669 +1,449 0.00% 24,516
2010-04-26 2010-04-22 14.965 220 -1,811 0.00% 3,292
2010-04-23 2010-04-21 15.103 2,031 -28,974 0.00% 30,674
2010-04-22 2010-04-20 15.490 31,005 +1,814 0.00% 480,257
2010-04-21 2010-04-19 14.772 29,191 +27,525 0.00% 431,203
2010-04-16 2010-04-14 16.566 1,666 -28,974 0.00% 27,600
2010-04-15 2010-04-13 16.981 30,640 +28,974 0.00% 520,287
2010-04-14 2010-04-12 17.588 1,666 -36,580 0.00% 29,302
2010-04-13 2010-04-09 19.548 38,246 +362 0.00% 747,650
2010-04-12 2010-04-08 17.726 37,884 +1,449 0.00% 671,537
2010-04-09 2010-04-07 17.257 36,435 -7,244 0.00% 628,749
2010-04-08 2010-04-01 16.566 43,679 +43,679 0.00% 723,607
2010-04-07 2010-03-31 15.876 0 -1,449
2010-04-01 2010-03-30 16.152 1,449 -56,499 0.00% 23,405
2010-03-31 2010-03-29 15.241 57,948 +57,948 0.00% 883,195
2010-03-30 2010-03-26 14.799 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top