History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 62,500 | +0 | 0.00% | 890,625 |
| 2025-10-13 | 2025-10-09 | 14.400 | 62,500 | +0 | 0.00% | 900,000 |
| 2025-10-10 | 2025-10-08 | 14.750 | 62,500 | +2,000 | 0.00% | 921,875 |
| 2025-10-06 | 2025-10-02 | 15.170 | 60,500 | -11,000 | 0.00% | 917,785 |
| 2025-10-03 | 2025-09-30 | 14.580 | 71,500 | -5,000 | 0.00% | 1,042,470 |
| 2025-10-02 | 2025-09-29 | 14.270 | 76,500 | +14,000 | 0.00% | 1,091,655 |
| 2025-09-30 | 2025-09-26 | 14.030 | 62,500 | +10,000 | 0.00% | 876,875 |
| 2025-09-29 | 2025-09-25 | 14.140 | 52,500 | +1,000 | 0.00% | 742,350 |
| 2025-09-26 | 2025-09-24 | 14.360 | 51,500 | +6,500 | 0.00% | 739,540 |
| 2025-09-25 | 2025-09-23 | 14.430 | 45,000 | +3,000 | 0.00% | 649,350 |
| 2025-09-24 | 2025-09-22 | 14.630 | 42,000 | -7,000 | 0.00% | 614,460 |
| 2025-09-22 | 2025-09-18 | 14.830 | 49,000 | +2,000 | 0.00% | 726,670 |
| 2025-09-19 | 2025-09-17 | 15.190 | 47,000 | +4,000 | 0.00% | 713,930 |
| 2025-09-17 | 2025-09-15 | 15.600 | 43,000 | -13,000 | 0.00% | 670,800 |
| 2025-09-15 | 2025-09-11 | 15.550 | 56,000 | +6,000 | 0.00% | 870,800 |
| 2025-09-12 | 2025-09-10 | 15.850 | 50,000 | +12,000 | 0.00% | 792,500 |
| 2025-09-11 | 2025-09-09 | 15.980 | 38,000 | -3,000 | 0.00% | 607,240 |
| 2025-09-10 | 2025-09-08 | 16.450 | 41,000 | +8,000 | 0.00% | 674,450 |
| 2025-09-09 | 2025-09-05 | 16.190 | 33,000 | +2,000 | 0.00% | 534,270 |
| 2025-09-08 | 2025-09-04 | 15.760 | 31,000 | +6,000 | 0.00% | 488,560 |
| 2025-09-05 | 2025-09-03 | 17.290 | 25,000 | -10,000 | 0.00% | 432,250 |
| 2025-09-04 | 2025-09-02 | 16.770 | 35,000 | -5,000 | 0.00% | 586,950 |
| 2025-09-03 | 2025-09-01 | 15.970 | 40,000 | -1,000 | 0.00% | 638,800 |
| 2025-09-02 | 2025-08-29 | 16.070 | 41,000 | -25,000 | 0.00% | 658,870 |
| 2025-09-01 | 2025-08-28 | 15.250 | 66,000 | +4,000 | 0.00% | 1,006,500 |
| 2025-08-29 | 2025-08-27 | 15.100 | 62,000 | +7,000 | 0.00% | 936,200 |
| 2025-08-28 | 2025-08-26 | 14.810 | 55,000 | +4,000 | 0.00% | 814,550 |
| 2025-08-27 | 2025-08-25 | 14.490 | 51,000 | +1,000 | 0.00% | 738,990 |
| 2025-08-26 | 2025-08-22 | 14.350 | 50,000 | +10,000 | 0.00% | 717,500 |
| 2025-08-25 | 2025-08-21 | 14.300 | 40,000 | +4,000 | 0.00% | 572,000 |
| 2025-08-22 | 2025-08-20 | 14.840 | 36,000 | -3,000 | 0.00% | 534,240 |
| 2025-08-21 | 2025-08-19 | 15.420 | 39,000 | -10,500 | 0.00% | 601,380 |
| 2025-08-20 | 2025-08-18 | 14.240 | 49,500 | +1,000 | 0.00% | 704,880 |
| 2025-08-14 | 2025-08-12 | 14.270 | 48,500 | -2,000 | 0.00% | 692,095 |
| 2025-08-13 | 2025-08-11 | 13.720 | 50,500 | +1,000 | 0.00% | 692,860 |
| 2025-08-12 | 2025-08-08 | 13.350 | 49,500 | -87,000 | 0.00% | 660,825 |
| 2025-08-11 | 2025-08-07 | 13.850 | 136,500 | -4,000 | 0.01% | 1,890,525 |
| 2025-08-05 | 2025-08-01 | 13.060 | 140,500 | +9,000 | 0.01% | 1,834,930 |
| 2025-08-04 | 2025-07-31 | 13.240 | 131,500 | +1,000 | 0.01% | 1,741,060 |
| 2025-07-31 | 2025-07-29 | 14.320 | 130,500 | +100,000 | 0.01% | 1,868,760 |
| 2025-07-24 | 2025-07-22 | 13.120 | 30,500 | -2,000 | 0.00% | 400,160 |
| 2025-07-16 | 2025-07-14 | 11.680 | 32,500 | -1,000 | 0.00% | 379,600 |
| 2025-07-15 | 2025-07-11 | 11.580 | 33,500 | -10,000 | 0.00% | 387,930 |
| 2025-07-14 | 2025-07-10 | 11.480 | 43,500 | +12,000 | 0.00% | 499,380 |
| 2025-06-25 | 2025-06-23 | 13.100 | 31,500 | +1,684 | 0.00% | 412,665 |
| 2025-06-05 | 2025-06-03 | 12.868 | 29,816 | -4,732 | 0.00% | 383,674 |
| 2025-06-04 | 2025-06-02 | 12.445 | 34,548 | -474 | 0.00% | 429,966 |
| 2025-06-03 | 2025-05-30 | 12.509 | 35,022 | -3,312 | 0.00% | 438,085 |
| 2025-06-02 | 2025-05-29 | 12.445 | 38,334 | +9,465 | 0.00% | 477,084 |
| 2025-05-09 | 2025-05-07 | 12.910 | 28,869 | -3,786 | 0.00% | 372,708 |
| 2025-05-07 | 2025-05-02 | 12.572 | 32,655 | +3,786 | 0.00% | 410,546 |
| 2025-04-22 | 2025-04-16 | 11.959 | 28,869 | -3,313 | 0.00% | 345,258 |
| 2025-04-17 | 2025-04-15 | 12.424 | 32,182 | +3,313 | 0.00% | 399,840 |
| 2025-04-16 | 2025-04-14 | 12.403 | 28,869 | -947 | 0.00% | 358,068 |
| 2025-04-14 | 2025-04-10 | 11.917 | 29,816 | +947 | 0.00% | 355,324 |
| 2025-04-11 | 2025-04-09 | 11.981 | 28,869 | -6,153 | 0.00% | 345,868 |
| 2025-04-10 | 2025-04-08 | 12.002 | 35,022 | +6,153 | 0.00% | 420,325 |
| 2025-04-08 | 2025-04-03 | 14.220 | 28,869 | +1,420 | 0.00% | 410,528 |
| 2025-04-07 | 2025-04-02 | 14.854 | 27,449 | -947 | 0.00% | 407,735 |
| 2025-03-31 | 2025-03-27 | 14.875 | 28,396 | +947 | 0.00% | 422,402 |
| 2025-03-17 | 2025-03-13 | 14.664 | 27,449 | -5,206 | 0.00% | 402,515 |
| 2025-03-14 | 2025-03-12 | 14.791 | 32,655 | +5,206 | 0.00% | 482,996 |
| 2025-03-11 | 2025-03-07 | 14.770 | 27,449 | -947 | 0.00% | 405,415 |
| 2025-03-10 | 2025-03-06 | 14.706 | 28,396 | -946 | 0.00% | 417,601 |
| 2025-03-07 | 2025-03-05 | 13.565 | 29,342 | -1,420 | 0.00% | 398,034 |
| 2025-03-06 | 2025-03-04 | 13.227 | 30,762 | +946 | 0.00% | 406,897 |
| 2025-03-04 | 2025-02-28 | 13.396 | 29,816 | +474 | 0.00% | 399,424 |
| 2025-03-03 | 2025-02-27 | 14.622 | 29,342 | -1,420 | 0.00% | 429,034 |
| 2025-02-14 | 2025-02-12 | 13.861 | 30,762 | +1,420 | 0.00% | 426,397 |
| 2025-02-10 | 2025-02-06 | 14.432 | 29,342 | -1,420 | 0.00% | 423,454 |
| 2025-02-04 | 2025-01-28 | 12.974 | 30,762 | +1,420 | 0.00% | 399,097 |
| 2025-01-21 | 2025-01-17 | 12.953 | 29,342 | -474 | 0.00% | 380,054 |
| 2025-01-20 | 2025-01-16 | 12.699 | 29,816 | +474 | 0.00% | 378,634 |
| 2025-01-07 | 2025-01-03 | 13.903 | 29,342 | +946 | 0.00% | 407,954 |
| 2024-12-23 | 2024-12-19 | 15.721 | 28,396 | +947 | 0.00% | 446,402 |
| 2024-12-19 | 2024-12-17 | 16.185 | 27,449 | +946 | 0.00% | 444,274 |
| 2024-12-11 | 2024-12-09 | 18.151 | 26,503 | -946 | 0.00% | 481,043 |
| 2024-12-04 | 2024-12-02 | 16.988 | 27,449 | -4,733 | 0.00% | 466,314 |
| 2024-12-03 | 2024-11-29 | 16.185 | 32,182 | +4,733 | 0.00% | 520,880 |
| 2024-12-02 | 2024-11-28 | 16.312 | 27,449 | +946 | 0.00% | 447,754 |
| 2024-11-27 | 2024-11-25 | 17.517 | 26,503 | -47,326 | 0.00% | 464,243 |
| 2024-11-15 | 2024-11-13 | 19.461 | 73,829 | +54,898 | 0.00% | 1,436,753 |
| 2024-11-14 | 2024-11-12 | 18.087 | 18,931 | -15,144 | 0.00% | 342,407 |
| 2024-11-13 | 2024-11-11 | 20.010 | 34,075 | -3,313 | 0.00% | 681,838 |
| 2024-11-12 | 2024-11-08 | 16.481 | 37,388 | -11,358 | 0.00% | 616,201 |
| 2024-11-07 | 2024-11-05 | 12.572 | 48,746 | -6,153 | 0.00% | 612,846 |
| 2024-11-06 | 2024-11-04 | 12.107 | 54,899 | +5,206 | 0.00% | 664,683 |
| 2024-11-05 | 2024-11-01 | 12.361 | 49,693 | +947 | 0.00% | 614,252 |
| 2024-10-10 | 2024-10-08 | 13.565 | 48,746 | +1,893 | 0.00% | 661,256 |
| 2024-10-03 | 2024-09-30 | 15.235 | 46,853 | -1,420 | 0.00% | 713,786 |
| 2024-09-30 | 2024-09-26 | 11.706 | 48,273 | -1,420 | 0.00% | 565,080 |
| 2024-09-23 | 2024-09-19 | 9.403 | 49,693 | -8,045 | 0.00% | 467,252 |
| 2024-09-20 | 2024-09-17 | 9.551 | 57,738 | +8,045 | 0.00% | 551,437 |
| 2024-09-12 | 2024-09-10 | 9.255 | 49,693 | +2,840 | 0.00% | 459,902 |
| 2024-09-09 | 2024-09-04 | 9.868 | 46,853 | -2,840 | 0.00% | 462,328 |
| 2024-08-29 | 2024-08-27 | 9.287 | 49,693 | -8,519 | 0.00% | 461,477 |
| 2024-08-28 | 2024-08-26 | 9.149 | 58,212 | +8,519 | 0.00% | 532,594 |
| 2024-08-22 | 2024-08-20 | 9.730 | 49,693 | +2,840 | 0.00% | 483,527 |
| 2024-08-08 | 2024-08-06 | 11.558 | 46,853 | -5,679 | 0.00% | 541,527 |
| 2024-08-07 | 2024-08-05 | 11.579 | 52,532 | +5,679 | 0.00% | 608,275 |
| 2024-08-05 | 2024-08-01 | 12.065 | 46,853 | +1,893 | 0.00% | 565,287 |
| 2024-07-31 | 2024-07-29 | 13.798 | 44,960 | -2,840 | 0.00% | 620,348 |
| 2024-07-29 | 2024-07-25 | 12.889 | 47,800 | -946 | 0.00% | 616,103 |
| 2024-07-26 | 2024-07-24 | 13.100 | 48,746 | -3,786 | 0.00% | 638,596 |
| 2024-07-25 | 2024-07-23 | 13.016 | 52,532 | +2,839 | 0.00% | 683,755 |
| 2024-07-23 | 2024-07-19 | 13.206 | 49,693 | -3,786 | 0.00% | 656,252 |
| 2024-06-26 | 2024-06-24 | 13.887 | 53,479 | +4,323 | 0.00% | 742,686 |
| 2024-06-25 | 2024-06-21 | 13.707 | 49,156 | +2,657 | 0.00% | 673,771 |
| 2024-06-24 | 2024-06-20 | 14.158 | 46,499 | +4,429 | 0.00% | 658,352 |
| 2024-06-17 | 2024-06-13 | 14.678 | 42,070 | +1,771 | 0.00% | 617,494 |
| 2024-06-14 | 2024-06-12 | 14.633 | 40,299 | +2,214 | 0.00% | 589,680 |
| 2024-06-12 | 2024-06-07 | 15.694 | 38,085 | +886 | 0.00% | 597,703 |
| 2024-05-28 | 2024-05-24 | 15.649 | 37,199 | +3,543 | 0.00% | 582,119 |
| 2024-05-22 | 2024-05-20 | 18.133 | 33,656 | +14,171 | 0.00% | 610,274 |
| 2024-05-13 | 2024-05-09 | 17.184 | 19,485 | +2,657 | 0.00% | 334,836 |
| 2024-05-09 | 2024-05-07 | 17.342 | 16,828 | +3,543 | 0.00% | 291,837 |
| 2024-04-30 | 2024-04-26 | 16.371 | 13,285 | -3,986 | 0.00% | 217,494 |
| 2024-04-18 | 2024-04-16 | 14.226 | 17,271 | +1,329 | 0.00% | 245,700 |
| 2024-04-17 | 2024-04-15 | 14.858 | 15,942 | +2,657 | 0.00% | 236,873 |
| 2024-04-15 | 2024-04-11 | 16.258 | 13,285 | -443 | 0.00% | 215,994 |
| 2024-04-12 | 2024-04-10 | 17.342 | 13,728 | +443 | 0.00% | 238,076 |
| 2024-04-11 | 2024-04-09 | 16.168 | 13,285 | -1,772 | 0.00% | 214,794 |
| 2024-04-03 | 2024-03-28 | 15.310 | 15,057 | -443 | 0.00% | 230,523 |
| 2024-04-02 | 2024-03-27 | 13.887 | 15,500 | +443 | 0.00% | 215,255 |
| 2024-03-11 | 2024-03-07 | 14.316 | 15,057 | +1,772 | 0.00% | 215,563 |
| 2024-02-26 | 2024-02-22 | 16.846 | 13,285 | -1,772 | 0.00% | 223,793 |
| 2024-02-21 | 2024-02-19 | 14.904 | 15,057 | +886 | 0.00% | 224,403 |
| 2024-02-05 | 2024-02-01 | 15.513 | 14,171 | -3,986 | 0.00% | 219,839 |
| 2024-02-02 | 2024-01-31 | 14.836 | 18,157 | +3,986 | 0.00% | 269,375 |
| 2024-01-30 | 2024-01-26 | 15.694 | 14,171 | +886 | 0.00% | 222,399 |
| 2024-01-29 | 2024-01-25 | 17.252 | 13,285 | -886 | 0.00% | 229,193 |
| 2024-01-22 | 2024-01-18 | 16.507 | 14,171 | +886 | 0.00% | 233,919 |
| 2024-01-02 | 2023-12-28 | 21.136 | 13,285 | -443 | 0.00% | 280,792 |
| 2023-12-29 | 2023-12-27 | 19.691 | 13,728 | -886 | 0.00% | 270,315 |
| 2023-12-28 | 2023-12-22 | 18.291 | 14,614 | +443 | 0.00% | 267,301 |
| 2023-12-27 | 2023-12-21 | 18.652 | 14,171 | +443 | 0.00% | 264,319 |
| 2023-11-29 | 2023-11-27 | 20.842 | 13,728 | +443 | 0.00% | 286,125 |
| 2023-11-28 | 2023-11-24 | 21.181 | 13,285 | +1,328 | 0.00% | 281,392 |
| 2023-11-27 | 2023-11-23 | 22.694 | 11,957 | -886 | 0.00% | 271,353 |
| 2023-11-24 | 2023-11-22 | 21.249 | 12,843 | +886 | 0.00% | 272,900 |
| 2023-11-22 | 2023-11-20 | 22.638 | 11,957 | -4,871 | 0.00% | 270,678 |
| 2023-11-20 | 2023-11-16 | 22.694 | 16,828 | +4,871 | 0.00% | 381,896 |
| 2023-11-10 | 2023-11-08 | 22.581 | 11,957 | -2,657 | 0.00% | 270,003 |
| 2023-11-09 | 2023-11-07 | 21.452 | 14,614 | +2,657 | 0.00% | 313,502 |
| 2023-10-26 | 2023-10-24 | 20.413 | 11,957 | -443 | 0.00% | 244,083 |
| 2023-10-25 | 2023-10-20 | 20.797 | 12,400 | +443 | 0.00% | 257,886 |
| 2023-08-16 | 2023-08-14 | 25.404 | 11,957 | -3,100 | 0.00% | 303,754 |
| 2023-08-15 | 2023-08-11 | 26.081 | 15,057 | -6,200 | 0.00% | 392,706 |
| 2023-08-14 | 2023-08-10 | 26.872 | 21,257 | +6,643 | 0.00% | 571,210 |
| 2023-08-04 | 2023-08-02 | 28.735 | 14,614 | -2,214 | 0.00% | 419,927 |
| 2023-08-03 | 2023-08-01 | 30.259 | 16,828 | +3,543 | 0.00% | 509,195 |
| 2023-08-01 | 2023-07-28 | 30.993 | 13,285 | +3,100 | 0.00% | 411,738 |
| 2023-07-28 | 2023-07-26 | 29.694 | 10,185 | +885 | 0.00% | 302,436 |
| 2023-06-23 | 2023-06-20 | 35.917 | 9,300 | -2,220 | 0.00% | 334,030 |
| 2023-06-21 | 2023-06-19 | 37.030 | 11,520 | +2,560 | 0.00% | 426,591 |
| 2023-06-15 | 2023-06-13 | 35.390 | 8,960 | -3,840 | 0.00% | 317,094 |
| 2023-06-14 | 2023-06-12 | 34.628 | 12,800 | +3,840 | 0.00% | 443,241 |
| 2023-06-13 | 2023-06-09 | 34.511 | 8,960 | -5,120 | 0.00% | 309,219 |
| 2023-06-12 | 2023-06-08 | 34.570 | 14,080 | +5,120 | 0.00% | 486,740 |
| 2023-05-29 | 2023-05-24 | 35.917 | 8,960 | -2,134 | 0.00% | 321,818 |
| 2023-05-25 | 2023-05-23 | 37.148 | 11,094 | +2,134 | 0.00% | 412,116 |
| 2023-04-17 | 2023-04-13 | 42.362 | 8,960 | -854 | 0.00% | 379,567 |
| 2023-04-14 | 2023-04-12 | 42.421 | 9,814 | +854 | 0.00% | 416,320 |
| 2023-04-11 | 2023-04-04 | 43.476 | 8,960 | -1,707 | 0.00% | 389,542 |
| 2023-04-06 | 2023-04-03 | 44.648 | 10,667 | +1,707 | 0.00% | 476,255 |
| 2023-03-30 | 2023-03-28 | 43.886 | 8,960 | -854 | 0.00% | 393,217 |
| 2023-03-29 | 2023-03-27 | 42.831 | 9,814 | +854 | 0.00% | 420,345 |
| 2023-01-05 | 2023-01-03 | 48.808 | 8,960 | -854 | 0.00% | 437,316 |
| 2023-01-04 | 2022-12-30 | 47.050 | 9,814 | +854 | 0.00% | 461,747 |
| 2022-12-16 | 2022-12-14 | 46.874 | 8,960 | -2,134 | 0.00% | 419,991 |
| 2022-12-15 | 2022-12-13 | 47.577 | 11,094 | +2,134 | 0.00% | 527,821 |
| 2022-12-14 | 2022-12-12 | 46.991 | 8,960 | -854 | 0.00% | 421,041 |
| 2022-12-13 | 2022-12-09 | 48.046 | 9,814 | -853 | 0.00% | 471,522 |
| 2022-12-12 | 2022-12-08 | 47.753 | 10,667 | +1,707 | 0.00% | 509,381 |
| 2022-12-05 | 2022-12-01 | 49.159 | 8,960 | -854 | 0.00% | 440,466 |
| 2022-11-30 | 2022-11-28 | 41.191 | 9,814 | +854 | 0.00% | 404,244 |
| 2022-11-23 | 2022-11-21 | 43.417 | 8,960 | -427 | 0.00% | 389,017 |
| 2022-11-22 | 2022-11-18 | 44.355 | 9,387 | +427 | 0.00% | 416,356 |
| 2022-10-28 | 2022-10-26 | 38.905 | 8,960 | -854 | 0.00% | 348,593 |
| 2022-10-27 | 2022-10-25 | 38.612 | 9,814 | +854 | 0.00% | 378,943 |
| 2022-10-26 | 2022-10-24 | 37.616 | 8,960 | -854 | 0.00% | 337,043 |
| 2022-10-24 | 2022-10-20 | 40.898 | 9,814 | +854 | 0.00% | 401,369 |
| 2022-10-21 | 2022-10-19 | 40.487 | 8,960 | -854 | 0.00% | 362,768 |
| 2022-10-20 | 2022-10-18 | 40.780 | 9,814 | +854 | 0.00% | 400,219 |
| 2022-10-07 | 2022-10-05 | 39.257 | 8,960 | -854 | 0.00% | 351,743 |
| 2022-09-20 | 2022-09-16 | 39.491 | 9,814 | -426 | 0.00% | 387,568 |
| 2022-09-19 | 2022-09-15 | 41.073 | 10,240 | +426 | 0.00% | 420,591 |
| 2022-09-13 | 2022-09-08 | 40.019 | 9,814 | -5,973 | 0.00% | 392,744 |
| 2022-09-07 | 2022-09-05 | 40.956 | 15,787 | +5,973 | 0.00% | 646,576 |
| 2022-09-01 | 2022-08-30 | 45.058 | 9,814 | +854 | 0.00% | 442,196 |
| 2022-08-22 | 2022-08-18 | 48.163 | 8,960 | -1,707 | 0.00% | 431,541 |
| 2022-08-19 | 2022-08-17 | 49.804 | 10,667 | -853 | 0.00% | 531,256 |
| 2022-08-18 | 2022-08-16 | 49.804 | 11,520 | +853 | 0.00% | 573,738 |
| 2022-08-16 | 2022-08-12 | 48.866 | 10,667 | +853 | 0.00% | 521,256 |
| 2022-08-15 | 2022-08-11 | 48.456 | 9,814 | +854 | 0.00% | 475,548 |
| 2022-08-09 | 2022-08-05 | 48.749 | 8,960 | -8,534 | 0.00% | 436,791 |
| 2022-08-08 | 2022-08-04 | 47.753 | 17,494 | -8,533 | 0.00% | 835,390 |
| 2022-08-04 | 2022-08-02 | 50.976 | 26,027 | -854 | 0.00% | 1,326,740 |
| 2022-08-03 | 2022-08-01 | 52.265 | 26,881 | +854 | 0.00% | 1,404,924 |
| 2022-07-27 | 2022-07-25 | 55.253 | 26,027 | -1,707 | 0.00% | 1,438,064 |
| 2022-07-26 | 2022-07-22 | 57.011 | 27,734 | +1,707 | 0.00% | 1,581,131 |
| 2022-07-21 | 2022-07-19 | 59.882 | 26,027 | -1,707 | 0.00% | 1,558,538 |
| 2022-07-20 | 2022-07-18 | 61.522 | 27,734 | +1,707 | 0.00% | 1,706,256 |
| 2022-07-14 | 2022-07-12 | 62.635 | 26,027 | -1,707 | 0.00% | 1,630,213 |
| 2022-07-13 | 2022-07-11 | 63.514 | 27,734 | +1,707 | 0.00% | 1,761,507 |
| 2022-07-04 | 2022-06-29 | 65.448 | 26,027 | -427 | 0.00% | 1,703,412 |
| 2022-06-27 | 2022-06-23 | 65.799 | 26,454 | +427 | 0.00% | 1,740,659 |
| 2022-06-24 | 2022-06-22 | 64.042 | 26,027 | -427 | 0.00% | 1,666,813 |
| 2022-06-23 | 2022-06-21 | 67.264 | 26,454 | +427 | 0.00% | 1,779,409 |
| 2022-06-21 | 2022-06-17 | 68.193 | 26,027 | +377 | 0.00% | 1,774,867 |
| 2022-06-10 | 2022-06-08 | 71.939 | 25,650 | -421 | 0.00% | 1,845,232 |
| 2022-06-09 | 2022-06-07 | 70.690 | 26,071 | -420 | 0.00% | 1,842,968 |
| 2022-06-07 | 2022-06-02 | 69.561 | 26,491 | -841 | 0.00% | 1,842,733 |
| 2022-05-26 | 2022-05-24 | 61.118 | 27,332 | +841 | 0.00% | 1,670,486 |
| 2022-05-25 | 2022-05-23 | 61.772 | 26,491 | -841 | 0.00% | 1,636,410 |
| 2022-05-24 | 2022-05-20 | 61.713 | 27,332 | +1,682 | 0.00% | 1,686,736 |
| 2022-05-19 | 2022-05-17 | 60.702 | 25,650 | -1,682 | 0.00% | 1,557,010 |
| 2022-05-18 | 2022-05-16 | 60.643 | 27,332 | +1,682 | 0.00% | 1,657,486 |
| 2022-03-29 | 2022-03-25 | 64.983 | 25,650 | -421 | 0.00% | 1,666,809 |
| 2022-03-28 | 2022-03-24 | 67.599 | 26,071 | +421 | 0.00% | 1,762,367 |
| 2022-03-15 | 2022-03-11 | 58.383 | 25,650 | -5,046 | 0.00% | 1,497,535 |
| 2022-03-04 | 2022-03-02 | 64.507 | 30,696 | -4,205 | 0.00% | 1,980,112 |
| 2022-02-28 | 2022-02-24 | 64.745 | 34,901 | -841 | 0.00% | 2,259,665 |
| 2022-02-23 | 2022-02-21 | 68.491 | 35,742 | -841 | 0.00% | 2,447,990 |
| 2022-02-22 | 2022-02-18 | 70.393 | 36,583 | +841 | 0.00% | 2,575,190 |
| 2022-02-17 | 2022-02-15 | 69.323 | 35,742 | +1,682 | 0.00% | 2,477,740 |
| 2022-02-15 | 2022-02-11 | 68.015 | 34,060 | +1,682 | 0.00% | 2,316,589 |
| 2022-02-11 | 2022-02-09 | 70.155 | 32,378 | +1,682 | 0.00% | 2,271,487 |
| 2021-11-25 | 2021-11-23 | 78.657 | 30,696 | -841 | 0.00% | 2,414,459 |
| 2021-11-24 | 2021-11-22 | 78.182 | 31,537 | -5,046 | 0.00% | 2,465,610 |
| 2021-11-22 | 2021-11-18 | 81.095 | 36,583 | +4,205 | 0.00% | 2,966,688 |
| 2021-11-16 | 2021-11-12 | 78.895 | 32,378 | +841 | 0.00% | 2,554,461 |
| 2021-11-15 | 2021-11-11 | 79.668 | 31,537 | -421 | 0.00% | 2,512,485 |
| 2021-11-12 | 2021-11-10 | 80.500 | 31,958 | +421 | 0.00% | 2,572,625 |
| 2021-11-10 | 2021-11-08 | 81.333 | 31,537 | -421 | 0.00% | 2,564,984 |
| 2021-10-11 | 2021-10-07 | 73.009 | 31,958 | -841 | 0.00% | 2,333,223 |
| 2021-09-28 | 2021-09-24 | 73.722 | 32,799 | -7,989 | 0.00% | 2,418,024 |
| 2021-09-27 | 2021-09-23 | 71.225 | 40,788 | -3,364 | 0.00% | 2,905,143 |
| 2021-09-24 | 2021-09-21 | 73.544 | 44,152 | -85,781 | 0.00% | 3,247,120 |
| 2021-09-23 | 2021-09-20 | 71.285 | 129,933 | -4,205 | 0.01% | 9,262,259 |
| 2021-09-21 | 2021-09-17 | 73.782 | 134,138 | +8,410 | 0.01% | 9,896,961 |
| 2021-09-16 | 2021-09-14 | 75.863 | 125,728 | -1,262 | 0.01% | 9,538,079 |
| 2021-09-15 | 2021-09-13 | 77.884 | 126,990 | -841 | 0.01% | 9,890,519 |
| 2021-09-13 | 2021-09-09 | 79.311 | 127,831 | -420 | 0.01% | 10,138,420 |
| 2021-09-10 | 2021-09-08 | 79.014 | 128,251 | -1,682 | 0.01% | 10,133,606 |
| 2021-09-09 | 2021-09-07 | 79.133 | 129,933 | -6,308 | 0.01% | 10,281,957 |
| 2021-09-08 | 2021-09-06 | 79.192 | 136,241 | -6,307 | 0.01% | 10,789,226 |
| 2021-09-02 | 2021-08-31 | 77.290 | 142,548 | +420 | 0.01% | 11,017,492 |
| 2021-08-27 | 2021-08-25 | 78.895 | 142,128 | +1,682 | 0.01% | 11,213,181 |
| 2021-08-26 | 2021-08-24 | 79.549 | 140,446 | +1,682 | 0.01% | 11,172,330 |
| 2021-08-25 | 2021-08-23 | 77.587 | 138,764 | -4,625 | 0.01% | 10,766,278 |
| 2021-08-24 | 2021-08-20 | 75.149 | 143,389 | -18,081 | 0.01% | 10,775,593 |
| 2021-08-23 | 2021-08-19 | 79.252 | 161,470 | -421 | 0.01% | 12,796,767 |
| 2021-08-20 | 2021-08-18 | 83.413 | 161,891 | +12,194 | 0.01% | 13,503,882 |
| 2021-08-19 | 2021-08-17 | 81.987 | 149,697 | -2,523 | 0.01% | 12,273,138 |
| 2021-08-18 | 2021-08-16 | 82.997 | 152,220 | -2,102 | 0.01% | 12,633,841 |
| 2021-08-16 | 2021-08-12 | 83.413 | 154,322 | -6,728 | 0.01% | 12,872,526 |
| 2021-08-13 | 2021-08-11 | 83.057 | 161,050 | -841 | 0.01% | 13,376,281 |
| 2021-08-12 | 2021-08-10 | 85.613 | 161,891 | +18,922 | 0.01% | 13,860,007 |
| 2021-08-10 | 2021-08-06 | 78.717 | 142,969 | +8,410 | 0.01% | 11,254,031 |
| 2021-08-09 | 2021-08-05 | 78.182 | 134,559 | -420 | 0.01% | 10,520,025 |
| 2021-08-06 | 2021-08-04 | 82.165 | 134,979 | +420 | 0.01% | 11,090,535 |
| 2021-08-05 | 2021-08-03 | 81.273 | 134,559 | -13,035 | 0.01% | 10,936,026 |
| 2021-08-04 | 2021-08-02 | 85.316 | 147,594 | +841 | 0.01% | 12,592,120 |
| 2021-08-02 | 2021-07-29 | 85.792 | 146,753 | -33,640 | 0.01% | 12,590,169 |
| 2021-07-30 | 2021-07-28 | 83.354 | 180,393 | +8,410 | 0.01% | 15,036,472 |
| 2021-07-29 | 2021-07-27 | 81.273 | 171,983 | -1,682 | 0.01% | 13,977,590 |
| 2021-07-28 | 2021-07-26 | 84.662 | 173,665 | -13,876 | 0.01% | 14,702,817 |
| 2021-07-27 | 2021-07-23 | 86.624 | 187,541 | -6,308 | 0.01% | 16,245,536 |
| 2021-07-23 | 2021-07-21 | 88.705 | 193,849 | +6,308 | 0.01% | 17,195,335 |
| 2021-07-22 | 2021-07-20 | 88.348 | 187,541 | +9,251 | 0.01% | 16,568,885 |
| 2021-07-21 | 2021-07-19 | 90.429 | 178,290 | +420 | 0.01% | 16,122,577 |
| 2021-07-20 | 2021-07-16 | 90.726 | 177,870 | -10,512 | 0.01% | 16,137,472 |
| 2021-07-19 | 2021-07-15 | 91.083 | 188,382 | +95,452 | 0.01% | 17,158,386 |
| 2021-07-15 | 2021-07-13 | 91.142 | 92,930 | +8,831 | 0.00% | 8,469,862 |
| 2021-07-14 | 2021-07-12 | 87.635 | 84,099 | -22,286 | 0.00% | 7,369,984 |
| 2021-07-13 | 2021-07-09 | 89.716 | 106,385 | +21,024 | 0.01% | 9,544,384 |
| 2021-07-12 | 2021-07-08 | 88.051 | 85,361 | -8,410 | 0.00% | 7,516,104 |
| 2021-07-09 | 2021-07-07 | 89.953 | 93,771 | -23,968 | 0.00% | 8,435,013 |
| 2021-07-08 | 2021-07-06 | 87.456 | 117,739 | +2,523 | 0.01% | 10,297,013 |
| 2021-07-07 | 2021-07-05 | 85.256 | 115,216 | +79,894 | 0.01% | 9,822,911 |
| 2021-07-06 | 2021-07-02 | 82.819 | 35,322 | -11,774 | 0.00% | 2,925,329 |
| 2021-07-05 | 2021-06-30 | 76.814 | 47,096 | +421 | 0.00% | 3,617,635 |
| 2021-06-30 | 2021-06-28 | 74.852 | 46,675 | -1,682 | 0.00% | 3,493,722 |
| 2021-06-28 | 2021-06-24 | 71.939 | 48,357 | -841 | 0.00% | 3,478,748 |
| 2021-06-22 | 2021-06-18 | 75.153 | 49,198 | +469 | 0.00% | 3,697,370 |
| 2021-06-21 | 2021-06-17 | 73.472 | 48,729 | +417 | 0.00% | 3,580,222 |
| 2021-06-18 | 2021-06-16 | 73.772 | 48,312 | -1,666 | 0.00% | 3,564,084 |
| 2021-06-17 | 2021-06-15 | 75.273 | 49,978 | +12,911 | 0.00% | 3,761,989 |
| 2021-06-16 | 2021-06-11 | 75.693 | 37,067 | -1,250 | 0.00% | 2,805,715 |
| 2021-06-15 | 2021-06-10 | 74.793 | 38,317 | +12,078 | 0.00% | 2,865,831 |
| 2021-06-11 | 2021-06-09 | 76.533 | 26,239 | -416 | 0.00% | 2,008,161 |
| 2021-06-10 | 2021-06-08 | 78.514 | 26,655 | +416 | 0.00% | 2,092,799 |
| 2021-06-09 | 2021-06-07 | 81.876 | 26,239 | -24,572 | 0.00% | 2,148,339 |
| 2021-06-03 | 2021-06-01 | 81.636 | 50,811 | -8,330 | 0.00% | 4,147,990 |
| 2021-06-02 | 2021-05-31 | 80.135 | 59,141 | -8,330 | 0.00% | 4,739,265 |
| 2021-06-01 | 2021-05-28 | 77.494 | 67,471 | -2,498 | 0.00% | 5,228,589 |
| 2021-05-28 | 2021-05-26 | 77.674 | 69,969 | -833 | 0.00% | 5,434,768 |
| 2021-05-27 | 2021-05-25 | 76.233 | 70,802 | +2,499 | 0.00% | 5,397,471 |
| 2021-05-14 | 2021-05-12 | 71.731 | 68,303 | -833 | 0.00% | 4,899,466 |
| 2021-05-13 | 2021-05-11 | 69.330 | 69,136 | -3,332 | 0.00% | 4,793,219 |
| 2021-05-10 | 2021-05-06 | 69.330 | 72,468 | +833 | 0.00% | 5,024,228 |
| 2021-05-05 | 2021-05-03 | 69.811 | 71,635 | -833 | 0.00% | 5,000,876 |
| 2021-05-04 | 2021-04-30 | 70.651 | 72,468 | -2,083 | 0.00% | 5,119,928 |
| 2021-05-03 | 2021-04-29 | 70.831 | 74,551 | +417 | 0.00% | 5,280,518 |
| 2021-04-30 | 2021-04-28 | 71.011 | 74,134 | +2,499 | 0.00% | 5,264,332 |
| 2021-04-29 | 2021-04-27 | 69.090 | 71,635 | +833 | 0.00% | 4,949,276 |
| 2021-04-13 | 2021-04-09 | 65.789 | 70,802 | -417 | 0.00% | 4,657,975 |
| 2021-04-12 | 2021-04-08 | 66.449 | 71,219 | +417 | 0.00% | 4,732,434 |
| 2021-03-29 | 2021-03-25 | 65.369 | 70,802 | -1,666 | 0.00% | 4,628,225 |
| 2021-03-26 | 2021-03-24 | 63.628 | 72,468 | +1,666 | 0.00% | 4,610,980 |
| 2021-03-17 | 2021-03-15 | 60.987 | 70,802 | +8,329 | 0.00% | 4,317,977 |
| 2021-03-08 | 2021-03-04 | 55.464 | 62,473 | -3,748 | 0.00% | 3,465,017 |
| 2021-03-05 | 2021-03-03 | 57.865 | 66,221 | +3,332 | 0.00% | 3,831,897 |
| 2021-03-03 | 2021-03-01 | 58.826 | 62,889 | +416 | 0.00% | 3,699,490 |
| 2021-03-02 | 2021-02-26 | 57.625 | 62,473 | -833 | 0.00% | 3,600,018 |
| 2021-03-01 | 2021-02-25 | 58.946 | 63,306 | +833 | 0.00% | 3,731,620 |
| 2021-02-26 | 2021-02-24 | 59.786 | 62,473 | -833 | 0.00% | 3,735,019 |
| 2021-02-25 | 2021-02-23 | 61.227 | 63,306 | -9,162 | 0.00% | 3,876,021 |
| 2021-02-24 | 2021-02-22 | 63.268 | 72,468 | +1,666 | 0.00% | 4,584,880 |
| 2021-02-23 | 2021-02-19 | 63.868 | 70,802 | +8,329 | 0.00% | 4,521,976 |
| 2021-02-17 | 2021-02-11 | 62.667 | 62,473 | -416 | 0.00% | 3,915,020 |
| 2021-02-10 | 2021-02-08 | 60.927 | 62,889 | -833 | 0.00% | 3,831,615 |
| 2021-02-08 | 2021-02-04 | 60.807 | 63,722 | -1,666 | 0.00% | 3,874,716 |
| 2021-02-04 | 2021-02-02 | 59.486 | 65,388 | -2,499 | 0.00% | 3,889,670 |
| 2021-02-03 | 2021-02-01 | 56.845 | 67,887 | -12,495 | 0.00% | 3,859,026 |
| 2021-02-02 | 2021-01-29 | 54.684 | 80,382 | -5,830 | 0.00% | 4,395,601 |
| 2021-02-01 | 2021-01-28 | 55.164 | 86,212 | -2,499 | 0.00% | 4,755,808 |
| 2021-01-29 | 2021-01-27 | 56.965 | 88,711 | +833 | 0.00% | 5,053,413 |
| 2021-01-28 | 2021-01-26 | 57.985 | 87,878 | +19,158 | 0.00% | 5,095,636 |
| 2021-01-26 | 2021-01-22 | 59.546 | 68,720 | +833 | 0.00% | 4,092,003 |
| 2021-01-25 | 2021-01-21 | 61.107 | 67,887 | +3,332 | 0.00% | 4,148,351 |
| 2021-01-15 | 2021-01-13 | 55.524 | 64,555 | -2,083 | 0.00% | 3,584,369 |
| 2021-01-13 | 2021-01-11 | 56.425 | 66,638 | -16,659 | 0.00% | 3,760,026 |
| 2021-01-12 | 2021-01-08 | 55.884 | 83,297 | -1,666 | 0.00% | 4,655,005 |
| 2021-01-11 | 2021-01-07 | 57.925 | 84,963 | -1,666 | 0.00% | 4,921,508 |
| 2021-01-08 | 2021-01-06 | 56.965 | 86,629 | +8,746 | 0.00% | 4,934,812 |
| 2021-01-07 | 2021-01-05 | 62.968 | 77,883 | +13,328 | 0.00% | 4,904,099 |
| 2021-01-04 | 2020-12-29 | 63.088 | 64,555 | -2,916 | 0.00% | 4,072,618 |
| 2020-12-30 | 2020-12-28 | 62.847 | 67,471 | +2,916 | 0.00% | 4,240,381 |
| 2020-12-29 | 2020-12-24 | 63.748 | 64,555 | -1,666 | 0.00% | 4,115,243 |
| 2020-12-28 | 2020-12-22 | 63.868 | 66,221 | +2,915 | 0.00% | 4,229,397 |
| 2020-12-22 | 2020-12-18 | 65.489 | 63,306 | -416 | 0.00% | 4,145,823 |
| 2020-12-18 | 2020-12-16 | 66.389 | 63,722 | +2,082 | 0.00% | 4,230,441 |
| 2020-12-11 | 2020-12-09 | 64.768 | 61,640 | +833 | 0.00% | 3,992,318 |
| 2020-12-10 | 2020-12-08 | 66.209 | 60,807 | +417 | 0.00% | 4,025,967 |
| 2020-12-09 | 2020-12-07 | 66.749 | 60,390 | -1,666 | 0.00% | 4,030,982 |
| 2020-12-07 | 2020-12-03 | 67.650 | 62,056 | -1,666 | 0.00% | 4,198,061 |
| 2020-12-04 | 2020-12-02 | 67.349 | 63,722 | +416 | 0.00% | 4,291,641 |
| 2020-12-01 | 2020-11-27 | 71.191 | 63,306 | -1,249 | 0.00% | 4,506,824 |
| 2020-11-30 | 2020-11-26 | 72.632 | 64,555 | +833 | 0.00% | 4,688,742 |
| 2020-11-26 | 2020-11-24 | 73.652 | 63,722 | -91,210 | 0.00% | 4,693,265 |
| 2020-11-25 | 2020-11-23 | 73.712 | 154,932 | +1,249 | 0.01% | 11,420,381 |
| 2020-11-24 | 2020-11-20 | 74.012 | 153,683 | -416 | 0.01% | 11,374,439 |
| 2020-11-23 | 2020-11-19 | 74.312 | 154,099 | +2,499 | 0.01% | 11,451,478 |
| 2020-11-20 | 2020-11-18 | 73.652 | 151,600 | -417 | 0.01% | 11,165,672 |
| 2020-11-19 | 2020-11-17 | 72.212 | 152,017 | -833 | 0.01% | 10,977,384 |
| 2020-11-18 | 2020-11-16 | 70.891 | 152,850 | +3,332 | 0.01% | 10,835,686 |
| 2020-11-12 | 2020-11-10 | 70.471 | 149,518 | +833 | 0.01% | 10,536,653 |
| 2020-11-10 | 2020-11-06 | 70.771 | 148,685 | -2,499 | 0.01% | 10,522,575 |
| 2020-11-06 | 2020-11-04 | 69.510 | 151,184 | -4,581 | 0.01% | 10,508,857 |
| 2020-11-05 | 2020-11-03 | 66.749 | 155,765 | +1,666 | 0.01% | 10,397,184 |
| 2020-11-02 | 2020-10-29 | 68.790 | 154,099 | +833 | 0.01% | 10,600,480 |
| 2020-10-30 | 2020-10-28 | 69.750 | 153,266 | +4,165 | 0.01% | 10,690,377 |
| 2020-10-27 | 2020-10-22 | 63.988 | 149,101 | -10,829 | 0.01% | 9,540,669 |
| 2020-10-23 | 2020-10-21 | 64.888 | 159,930 | +1,666 | 0.01% | 10,377,595 |
| 2020-10-08 | 2020-10-06 | 59.066 | 158,264 | -417 | 0.01% | 9,347,992 |
| 2020-10-07 | 2020-10-05 | 58.345 | 158,681 | +417 | 0.01% | 9,258,322 |
| 2020-09-10 | 2020-09-08 | 56.185 | 158,264 | -1,250 | 0.01% | 8,891,992 |
| 2020-09-09 | 2020-09-07 | 56.365 | 159,514 | +417 | 0.01% | 8,990,948 |
| 2020-09-07 | 2020-09-03 | 59.726 | 159,097 | -417 | 0.01% | 9,502,243 |
| 2020-09-04 | 2020-09-02 | 59.906 | 159,514 | +417 | 0.01% | 9,555,874 |
| 2020-08-20 | 2020-08-18 | 57.625 | 159,097 | -1,250 | 0.01% | 9,167,994 |
| 2020-08-19 | 2020-08-17 | 57.085 | 160,347 | -1,666 | 0.01% | 9,153,400 |
| 2020-08-18 | 2020-08-14 | 57.805 | 162,013 | +1,666 | 0.01% | 9,365,204 |
| 2020-08-17 | 2020-08-13 | 59.786 | 160,347 | +2,083 | 0.01% | 9,586,526 |
| 2020-08-14 | 2020-08-12 | 59.786 | 158,264 | -417 | 0.01% | 9,461,992 |
| 2020-08-13 | 2020-08-11 | 61.407 | 158,681 | +417 | 0.01% | 9,744,098 |
| 2020-08-11 | 2020-08-07 | 58.526 | 158,264 | -417 | 0.01% | 9,262,492 |
| 2020-08-10 | 2020-08-06 | 58.706 | 158,681 | +417 | 0.01% | 9,315,472 |
| 2020-08-07 | 2020-08-05 | 59.606 | 158,264 | -417 | 0.01% | 9,433,492 |
| 2020-08-06 | 2020-08-04 | 58.285 | 158,681 | +417 | 0.01% | 9,248,797 |
| 2020-07-29 | 2020-07-27 | 56.185 | 158,264 | -417 | 0.01% | 8,891,992 |
| 2020-07-28 | 2020-07-24 | 56.065 | 158,681 | +417 | 0.01% | 8,896,371 |
| 2020-07-21 | 2020-07-17 | 56.305 | 158,264 | -417 | 0.01% | 8,910,992 |
| 2020-07-20 | 2020-07-16 | 56.185 | 158,681 | +8,747 | 0.01% | 8,915,421 |
| 2020-07-17 | 2020-07-15 | 58.646 | 149,934 | -12,495 | 0.01% | 8,792,974 |
| 2020-07-16 | 2020-07-14 | 56.065 | 162,429 | +4,165 | 0.01% | 9,106,501 |
| 2020-07-14 | 2020-07-10 | 57.145 | 158,264 | -2,083 | 0.01% | 9,043,992 |
| 2020-07-13 | 2020-07-09 | 56.725 | 160,347 | -14,577 | 0.01% | 9,095,650 |
| 2020-07-10 | 2020-07-08 | 58.886 | 174,924 | -832 | 0.01% | 10,300,528 |
| 2020-07-09 | 2020-07-07 | 56.125 | 175,756 | +832 | 0.01% | 9,864,222 |
| 2020-06-29 | 2020-06-24 | 51.382 | 174,924 | -1,665 | 0.01% | 8,988,025 |
| 2020-06-23 | 2020-06-19 | 50.422 | 176,589 | -1,250 | 0.01% | 8,903,977 |
| 2020-06-22 | 2020-06-18 | 48.921 | 177,839 | +1,250 | 0.01% | 8,700,129 |
| 2020-06-15 | 2020-06-11 | 48.447 | 176,589 | +1,665 | 0.01% | 8,555,266 |
| 2020-06-12 | 2020-06-10 | 49.904 | 174,924 | +738 | 0.01% | 8,729,476 |
| 2020-06-11 | 2020-06-09 | 48.447 | 174,186 | +1,235 | 0.01% | 8,438,847 |
| 2020-06-10 | 2020-06-08 | 49.054 | 172,951 | -411 | 0.01% | 8,484,015 |
| 2020-06-02 | 2020-05-29 | 48.326 | 173,362 | -1,236 | 0.01% | 8,377,876 |
| 2020-06-01 | 2020-05-28 | 47.051 | 174,598 | +1,236 | 0.01% | 8,215,007 |
| 2020-05-28 | 2020-05-26 | 47.719 | 173,362 | -2,471 | 0.01% | 8,272,627 |
| 2020-05-27 | 2020-05-25 | 46.080 | 175,833 | +2,471 | 0.01% | 8,102,315 |
| 2020-05-25 | 2020-05-21 | 48.629 | 173,362 | -24,708 | 0.01% | 8,430,501 |
| 2020-05-21 | 2020-05-19 | 46.687 | 198,070 | -2,470 | 0.01% | 9,247,238 |
| 2020-05-18 | 2020-05-14 | 43.408 | 200,540 | -1,648 | 0.01% | 8,705,105 |
| 2020-05-15 | 2020-05-13 | 43.833 | 202,188 | +1,648 | 0.01% | 8,862,567 |
| 2020-05-14 | 2020-05-12 | 42.255 | 200,540 | +2,470 | 0.01% | 8,473,781 |
| 2020-05-12 | 2020-05-08 | 40.555 | 198,070 | -16,471 | 0.01% | 8,032,711 |
| 2020-05-07 | 2020-05-05 | 38.369 | 214,541 | -3,295 | 0.01% | 8,231,791 |
| 2020-05-06 | 2020-05-04 | 37.398 | 217,836 | -37,884 | 0.01% | 8,146,618 |
| 2020-05-05 | 2020-04-29 | 38.005 | 255,720 | -16,471 | 0.01% | 9,718,651 |
| 2020-04-24 | 2020-04-22 | 36.244 | 272,191 | -2,883 | 0.01% | 9,865,408 |
| 2020-04-23 | 2020-04-21 | 36.244 | 275,074 | +2,883 | 0.01% | 9,969,901 |
| 2020-04-07 | 2020-04-03 | 33.330 | 272,191 | -412 | 0.01% | 9,072,210 |
| 2020-04-06 | 2020-04-02 | 33.148 | 272,603 | +412 | 0.01% | 9,036,292 |
| 2020-04-03 | 2020-04-01 | 32.298 | 272,191 | -16,472 | 0.01% | 8,791,285 |
| 2020-04-01 | 2020-03-30 | 32.298 | 288,663 | -7,412 | 0.02% | 9,323,301 |
| 2020-03-31 | 2020-03-27 | 32.541 | 296,075 | +3,294 | 0.02% | 9,634,596 |
| 2020-03-30 | 2020-03-26 | 31.873 | 292,781 | +412 | 0.02% | 9,331,880 |
| 2020-03-27 | 2020-03-25 | 32.420 | 292,369 | -16,883 | 0.02% | 9,478,499 |
| 2020-03-26 | 2020-03-24 | 32.602 | 309,252 | +19,354 | 0.02% | 10,082,164 |
| 2020-03-25 | 2020-03-23 | 29.748 | 289,898 | +58,885 | 0.02% | 8,623,991 |
| 2020-03-24 | 2020-03-20 | 29.870 | 231,013 | +148,244 | 0.01% | 6,900,308 |
| 2020-03-18 | 2020-03-16 | 31.327 | 82,769 | -2,471 | 0.00% | 2,592,892 |
| 2020-03-17 | 2020-03-13 | 33.695 | 85,240 | +2,471 | 0.00% | 2,872,125 |
| 2020-03-13 | 2020-03-11 | 33.816 | 82,769 | -2,059 | 0.00% | 2,798,916 |
| 2020-03-12 | 2020-03-10 | 34.302 | 84,828 | +2,059 | 0.00% | 2,909,743 |
| 2020-03-09 | 2020-03-05 | 36.548 | 82,769 | -1,236 | 0.00% | 3,025,040 |
| 2020-03-06 | 2020-03-04 | 35.091 | 84,005 | +1,236 | 0.00% | 2,947,813 |
| 2020-01-30 | 2020-01-24 | 36.366 | 82,769 | -412 | 0.00% | 3,009,965 |
| 2020-01-29 | 2020-01-22 | 37.337 | 83,181 | +412 | 0.00% | 3,105,748 |
| 2020-01-21 | 2020-01-17 | 38.673 | 82,769 | -1,236 | 0.00% | 3,200,915 |
| 2020-01-20 | 2020-01-16 | 38.248 | 84,005 | +1,236 | 0.00% | 3,213,014 |
| 2019-12-19 | 2019-12-17 | 36.852 | 82,769 | -824 | 0.00% | 3,050,165 |
| 2019-12-18 | 2019-12-16 | 37.459 | 83,593 | +824 | 0.00% | 3,131,281 |
| 2019-11-29 | 2019-11-27 | 33.087 | 82,769 | -412 | 0.00% | 2,738,616 |
| 2019-11-28 | 2019-11-26 | 33.027 | 83,181 | +412 | 0.00% | 2,747,198 |
| 2019-11-27 | 2019-11-25 | 33.330 | 82,769 | -14,825 | 0.00% | 2,758,716 |
| 2019-11-25 | 2019-11-21 | 34.666 | 97,594 | -1,647 | 0.01% | 3,383,189 |
| 2019-11-20 | 2019-11-18 | 33.391 | 99,241 | -1,647 | 0.01% | 3,313,758 |
| 2019-11-08 | 2019-11-06 | 33.816 | 100,888 | -19,766 | 0.01% | 3,411,628 |
| 2019-11-07 | 2019-11-05 | 32.966 | 120,654 | -5,353 | 0.01% | 3,977,485 |
| 2019-11-06 | 2019-11-04 | 32.177 | 126,007 | +3,706 | 0.01% | 4,054,502 |
| 2019-11-05 | 2019-11-01 | 32.238 | 122,301 | -4,118 | 0.01% | 3,942,680 |
| 2019-11-04 | 2019-10-31 | 31.630 | 126,419 | +1,236 | 0.01% | 3,998,684 |
| 2019-11-01 | 2019-10-30 | 31.995 | 125,183 | +1,235 | 0.01% | 4,005,188 |
| 2019-10-30 | 2019-10-28 | 31.934 | 123,948 | -90,593 | 0.01% | 3,958,150 |
| 2019-10-28 | 2019-10-24 | 31.327 | 214,541 | -1,236 | 0.01% | 6,720,893 |
| 2019-10-23 | 2019-10-21 | 30.720 | 215,777 | +1,236 | 0.01% | 6,628,613 |
| 2019-10-21 | 2019-10-17 | 31.266 | 214,541 | -4,118 | 0.01% | 6,707,868 |
| 2019-10-14 | 2019-10-10 | 30.963 | 218,659 | -4,118 | 0.01% | 6,770,247 |
| 2019-10-11 | 2019-10-09 | 30.598 | 222,777 | -16,471 | 0.01% | 6,816,601 |
| 2019-10-09 | 2019-10-04 | 30.720 | 239,248 | -4,118 | 0.01% | 7,349,636 |
| 2019-10-03 | 2019-09-30 | 30.052 | 243,366 | -5,354 | 0.01% | 7,313,615 |
| 2019-09-27 | 2019-09-25 | 28.656 | 248,720 | +2,059 | 0.01% | 7,127,212 |
| 2019-09-26 | 2019-09-24 | 29.020 | 246,661 | -28,825 | 0.01% | 7,158,060 |
| 2019-09-25 | 2019-09-23 | 29.323 | 275,486 | +32,943 | 0.01% | 8,078,182 |
| 2019-09-24 | 2019-09-20 | 30.052 | 242,543 | -1,235 | 0.01% | 7,288,882 |
| 2019-09-23 | 2019-09-19 | 30.234 | 243,778 | -3,706 | 0.01% | 7,370,396 |
| 2019-09-20 | 2019-09-18 | 30.780 | 247,484 | -1,236 | 0.01% | 7,617,668 |
| 2019-09-19 | 2019-09-17 | 30.780 | 248,720 | +412 | 0.01% | 7,655,713 |
| 2019-09-18 | 2019-09-16 | 31.205 | 248,308 | -6,177 | 0.01% | 7,748,556 |
| 2019-09-17 | 2019-09-13 | 31.934 | 254,485 | +5,354 | 0.01% | 8,126,713 |
| 2019-09-12 | 2019-09-10 | 29.748 | 249,131 | +1,647 | 0.01% | 7,411,239 |
| 2019-09-10 | 2019-09-06 | 30.113 | 247,484 | +8,236 | 0.01% | 7,452,393 |
| 2019-09-09 | 2019-09-05 | 29.688 | 239,248 | -2,059 | 0.01% | 7,102,711 |
| 2019-09-06 | 2019-09-04 | 29.202 | 241,307 | +2,059 | 0.01% | 7,046,638 |
| 2019-09-03 | 2019-08-30 | 29.748 | 239,248 | +37,060 | 0.01% | 7,117,236 |
| 2019-08-29 | 2019-08-27 | 29.202 | 202,188 | -4,117 | 0.01% | 5,904,287 |
| 2019-08-28 | 2019-08-26 | 28.716 | 206,305 | -24,708 | 0.01% | 5,924,311 |
| 2019-08-14 | 2019-08-12 | 28.534 | 231,013 | -57,650 | 0.01% | 6,591,758 |
| 2019-08-13 | 2019-08-09 | 26.106 | 288,663 | +131,772 | 0.02% | 7,535,751 |
| 2019-07-12 | 2019-07-10 | 25.134 | 156,891 | -412 | 0.01% | 3,943,350 |
| 2019-07-11 | 2019-07-09 | 25.195 | 157,303 | +412 | 0.01% | 3,963,256 |
| 2019-07-09 | 2019-07-05 | 25.863 | 156,891 | -1,235 | 0.01% | 4,057,650 |
| 2019-07-08 | 2019-07-04 | 25.741 | 158,126 | +1,235 | 0.01% | 4,070,391 |
| 2019-07-04 | 2019-07-02 | 27.016 | 156,891 | -4,118 | 0.01% | 4,238,625 |
| 2019-06-27 | 2019-06-25 | 25.377 | 161,009 | -1,647 | 0.01% | 4,085,953 |
| 2019-06-26 | 2019-06-24 | 25.013 | 162,656 | +1,647 | 0.01% | 4,068,500 |
| 2019-06-12 | 2019-06-10 | 24.981 | 161,009 | +2,928 | 0.01% | 4,022,235 |
| 2019-06-06 | 2019-06-04 | 24.586 | 158,081 | -4,043 | 0.01% | 3,886,529 |
| 2019-06-05 | 2019-06-03 | 24.610 | 162,124 | -2,022 | 0.01% | 3,989,939 |
| 2019-06-04 | 2019-05-31 | 24.413 | 164,146 | +2,022 | 0.01% | 4,007,222 |
| 2019-05-28 | 2019-05-24 | 21.395 | 162,124 | -80,861 | 0.01% | 3,468,641 |
| 2019-05-27 | 2019-05-23 | 20.999 | 242,985 | -19,002 | 0.01% | 5,102,500 |
| 2019-05-24 | 2019-05-22 | 21.717 | 261,987 | +12,938 | 0.01% | 5,689,448 |
| 2019-05-23 | 2019-05-21 | 21.667 | 249,049 | -4,043 | 0.01% | 5,396,160 |
| 2019-05-22 | 2019-05-20 | 21.024 | 253,092 | -20,215 | 0.01% | 5,321,000 |
| 2019-05-21 | 2019-05-17 | 22.137 | 273,307 | -2,022 | 0.01% | 6,050,199 |
| 2019-05-17 | 2019-05-15 | 22.904 | 275,329 | +7,682 | 0.01% | 6,306,071 |
| 2019-05-16 | 2019-05-14 | 22.830 | 267,647 | +4,447 | 0.01% | 6,110,264 |
| 2019-05-15 | 2019-05-10 | 23.547 | 263,200 | +20,215 | 0.01% | 6,197,531 |
| 2019-05-14 | 2019-05-09 | 23.473 | 242,985 | -24,258 | 0.01% | 5,703,502 |
| 2019-05-08 | 2019-05-06 | 24.734 | 267,243 | +16,172 | 0.01% | 6,610,012 |
| 2019-05-07 | 2019-05-03 | 25.414 | 251,071 | +8,086 | 0.01% | 6,380,787 |
| 2019-05-06 | 2019-05-02 | 25.043 | 242,985 | +16,173 | 0.01% | 6,085,137 |
| 2019-04-25 | 2019-04-23 | 28.197 | 226,812 | +32,344 | 0.01% | 6,395,386 |
| 2019-04-23 | 2019-04-17 | 26.836 | 194,468 | +72,774 | 0.01% | 5,218,838 |
| 2019-04-18 | 2019-04-16 | 24.981 | 121,694 | -22,237 | 0.01% | 3,040,090 |
| 2019-04-17 | 2019-04-15 | 26.280 | 143,931 | -4,447 | 0.01% | 3,782,502 |
| 2019-04-16 | 2019-04-12 | 26.589 | 148,378 | +4,447 | 0.01% | 3,945,244 |
| 2019-04-11 | 2019-04-09 | 26.836 | 143,931 | +22,237 | 0.01% | 3,862,602 |
| 2019-02-14 | 2019-02-12 | 18.946 | 121,694 | -405 | 0.01% | 2,305,652 |
| 2019-02-13 | 2019-02-11 | 17.833 | 122,099 | +405 | 0.01% | 2,177,425 |
| 2019-02-01 | 2019-01-30 | 16.943 | 121,694 | -2,022 | 0.01% | 2,061,843 |
| 2019-01-31 | 2019-01-29 | 17.017 | 123,716 | +2,022 | 0.01% | 2,105,282 |
| 2019-01-23 | 2019-01-21 | 17.462 | 121,694 | -3,639 | 0.01% | 2,125,053 |
| 2019-01-22 | 2019-01-18 | 17.388 | 125,333 | +3,639 | 0.01% | 2,179,298 |
| 2019-01-10 | 2019-01-08 | 18.229 | 121,694 | -809 | 0.01% | 2,218,363 |
| 2019-01-09 | 2019-01-07 | 18.031 | 122,503 | +809 | 0.01% | 2,208,870 |
| 2018-12-13 | 2018-12-11 | 20.183 | 121,694 | -405 | 0.01% | 2,456,152 |
| 2018-12-12 | 2018-12-10 | 19.268 | 122,099 | +405 | 0.01% | 2,352,586 |
| 2018-10-11 | 2018-10-09 | 20.999 | 121,694 | -809 | 0.01% | 2,555,482 |
| 2018-10-10 | 2018-10-08 | 21.049 | 122,503 | -404 | 0.01% | 2,578,530 |
| 2018-10-09 | 2018-10-05 | 21.593 | 122,907 | +1,213 | 0.01% | 2,653,913 |
| 2018-09-03 | 2018-08-30 | 21.692 | 121,694 | -20,215 | 0.01% | 2,639,761 |
| 2018-08-31 | 2018-08-29 | 22.236 | 141,909 | +19,406 | 0.01% | 3,155,481 |
| 2018-08-29 | 2018-08-27 | 22.780 | 122,503 | -809 | 0.01% | 2,790,630 |
| 2018-08-28 | 2018-08-24 | 21.395 | 123,312 | +1,618 | 0.01% | 2,638,258 |
| 2018-07-17 | 2018-07-13 | 28.321 | 121,694 | -405 | 0.01% | 3,446,439 |
| 2018-07-16 | 2018-07-12 | 26.775 | 122,099 | +405 | 0.01% | 3,269,158 |
| 2018-06-22 | 2018-06-20 | 31.289 | 121,694 | -809 | 0.01% | 3,807,637 |
| 2018-06-13 | 2018-06-11 | 34.893 | 122,503 | +1,584 | 0.01% | 4,274,529 |
| 2018-06-07 | 2018-06-05 | 33.703 | 120,919 | -17,959 | 0.01% | 4,075,334 |
| 2018-06-06 | 2018-06-04 | 32.575 | 138,878 | -1,596 | 0.01% | 4,524,006 |
| 2018-05-30 | 2018-05-28 | 30.195 | 140,474 | +798 | 0.01% | 4,241,596 |
| 2018-05-24 | 2018-05-21 | 30.007 | 139,676 | -798 | 0.01% | 4,191,251 |
| 2018-05-23 | 2018-05-18 | 30.258 | 140,474 | +1,596 | 0.01% | 4,250,396 |
| 2018-05-11 | 2018-05-09 | 30.821 | 138,878 | +798 | 0.01% | 4,280,406 |
| 2018-04-20 | 2018-04-18 | 26.561 | 138,080 | -57,067 | 0.01% | 3,667,609 |
| 2018-03-28 | 2018-03-26 | 26.812 | 195,147 | -79,815 | 0.01% | 5,232,292 |
| 2018-03-27 | 2018-03-23 | 27.251 | 274,962 | -27,935 | 0.02% | 7,492,872 |
| 2018-03-22 | 2018-03-20 | 27.439 | 302,897 | -35,917 | 0.02% | 8,311,041 |
| 2018-03-21 | 2018-03-19 | 27.000 | 338,814 | +143,667 | 0.02% | 9,147,975 |
| 2018-03-14 | 2018-03-12 | 26.060 | 195,147 | -1,198 | 0.01% | 5,085,593 |
| 2018-03-13 | 2018-03-09 | 25.810 | 196,345 | +15,963 | 0.01% | 5,067,613 |
| 2018-02-20 | 2018-02-13 | 22.953 | 180,382 | -1,596 | 0.01% | 4,140,331 |
| 2018-02-14 | 2018-02-12 | 22.853 | 181,978 | -86,200 | 0.01% | 4,158,724 |
| 2018-02-13 | 2018-02-09 | 22.352 | 268,178 | -131,694 | 0.01% | 5,994,243 |
| 2018-02-08 | 2018-02-06 | 23.254 | 399,872 | +60,659 | 0.02% | 9,298,552 |
| 2018-02-05 | 2018-02-01 | 24.281 | 339,213 | +1,197 | 0.02% | 8,236,498 |
| 2018-01-24 | 2018-01-22 | 25.872 | 338,016 | +399 | 0.02% | 8,745,279 |
| 2018-01-19 | 2018-01-17 | 24.331 | 337,617 | +7,982 | 0.02% | 8,214,666 |
| 2018-01-10 | 2018-01-08 | 23.630 | 329,635 | +35,916 | 0.02% | 7,789,173 |
| 2017-10-19 | 2017-10-17 | 21.976 | 293,719 | -3,192 | 0.02% | 6,454,729 |
| 2017-10-11 | 2017-10-09 | 21.324 | 296,911 | -3,193 | 0.02% | 6,331,436 |
| 2017-10-06 | 2017-10-03 | 21.249 | 300,104 | +6,385 | 0.02% | 6,376,964 |
| 2017-09-29 | 2017-09-27 | 22.327 | 293,719 | -1,197 | 0.02% | 6,557,769 |
| 2017-09-28 | 2017-09-26 | 22.101 | 294,916 | -2,394 | 0.02% | 6,517,984 |
| 2017-09-26 | 2017-09-22 | 23.680 | 297,310 | +2,394 | 0.02% | 7,040,243 |
| 2017-09-25 | 2017-09-21 | 23.479 | 294,916 | -19,155 | 0.02% | 6,924,434 |
| 2017-09-22 | 2017-09-20 | 23.329 | 314,071 | +17,559 | 0.02% | 7,326,961 |
| 2017-09-15 | 2017-09-13 | 22.477 | 296,512 | +3,991 | 0.02% | 6,664,707 |
| 2017-09-05 | 2017-09-01 | 20.999 | 292,521 | -4,789 | 0.02% | 6,142,532 |
| 2017-08-25 | 2017-08-22 | 22.552 | 297,310 | -7,982 | 0.02% | 6,704,994 |
| 2017-08-24 | 2017-08-21 | 21.374 | 305,292 | -15,963 | 0.02% | 6,525,455 |
| 2017-08-18 | 2017-08-16 | 21.525 | 321,255 | -2,394 | 0.02% | 6,914,956 |
| 2017-08-15 | 2017-08-11 | 20.974 | 323,649 | -3,592 | 0.02% | 6,788,066 |
| 2017-08-10 | 2017-08-08 | 22.602 | 327,241 | +23,945 | 0.02% | 7,396,404 |
| 2017-08-08 | 2017-08-04 | 22.928 | 303,296 | -2,395 | 0.02% | 6,953,991 |
| 2017-08-07 | 2017-08-03 | 21.901 | 305,691 | +7,982 | 0.02% | 6,694,844 |
| 2017-08-01 | 2017-07-28 | 21.349 | 297,709 | +11,972 | 0.02% | 6,355,913 |
| 2017-07-26 | 2017-07-24 | 20.898 | 285,737 | -15,564 | 0.02% | 5,971,437 |
| 2017-07-25 | 2017-07-21 | 20.522 | 301,301 | +39,907 | 0.02% | 6,183,450 |
| 2017-07-24 | 2017-07-20 | 21.224 | 261,394 | -399 | 0.01% | 5,547,859 |
| 2017-07-20 | 2017-07-18 | 20.999 | 261,793 | +15,165 | 0.01% | 5,497,287 |
| 2017-07-18 | 2017-07-14 | 21.249 | 246,628 | +16,362 | 0.01% | 5,240,643 |
| 2017-07-17 | 2017-07-13 | 21.550 | 230,266 | -7,981 | 0.01% | 4,962,204 |
| 2017-07-14 | 2017-07-12 | 20.823 | 238,247 | +31,926 | 0.01% | 4,961,064 |
| 2017-07-13 | 2017-07-11 | 20.848 | 206,321 | +45,893 | 0.01% | 4,301,433 |
| 2017-07-12 | 2017-07-10 | 20.122 | 160,428 | +55,871 | 0.01% | 3,228,063 |
| 2017-07-11 | 2017-07-07 | 19.796 | 104,557 | -201,932 | 0.01% | 2,069,791 |
| 2017-07-10 | 2017-07-06 | 18.919 | 306,489 | +104,158 | 0.02% | 5,798,400 |
| 2017-07-06 | 2017-07-04 | 17.716 | 202,331 | +15,963 | 0.01% | 3,584,497 |
| 2017-07-05 | 2017-07-03 | 18.292 | 186,368 | -18,756 | 0.01% | 3,409,106 |
| 2017-07-04 | 2017-06-30 | 18.242 | 205,124 | -56,270 | 0.01% | 3,741,918 |
| 2017-07-03 | 2017-06-29 | 17.967 | 261,394 | -23,545 | 0.01% | 4,696,357 |
| 2017-06-30 | 2017-06-28 | 17.916 | 284,939 | +67,843 | 0.02% | 5,105,100 |
| 2017-06-29 | 2017-06-27 | 18.042 | 217,096 | +7,981 | 0.01% | 3,916,793 |
| 2017-06-21 | 2017-06-19 | 17.566 | 209,115 | +4,789 | 0.01% | 3,673,242 |
| 2017-06-20 | 2017-06-16 | 16.714 | 204,326 | -3,193 | 0.01% | 3,415,040 |
| 2017-06-15 | 2017-06-13 | 17.574 | 207,519 | +3,193 | 0.01% | 3,646,951 |
| 2017-06-14 | 2017-06-12 | 16.780 | 204,326 | +4,468 | 0.01% | 3,428,569 |
| 2017-06-12 | 2017-06-08 | 17.087 | 199,858 | +1,561 | 0.01% | 3,415,036 |
| 2017-06-02 | 2017-05-31 | 15.345 | 198,297 | +3,123 | 0.01% | 3,042,923 |
| 2017-05-25 | 2017-05-23 | 15.243 | 195,174 | -17,566 | 0.01% | 2,974,999 |
| 2017-04-10 | 2017-04-06 | 14.192 | 212,740 | -7,807 | 0.01% | 3,019,304 |
| 2017-03-28 | 2017-03-24 | 14.295 | 220,547 | +7,807 | 0.01% | 3,152,705 |
| 2017-02-28 | 2017-02-24 | 14.474 | 212,740 | -89,389 | 0.01% | 3,079,254 |
| 2017-02-27 | 2017-02-23 | 14.500 | 302,129 | +89,389 | 0.02% | 4,380,834 |
| 2017-01-09 | 2017-01-05 | 9.005 | 212,740 | +39,035 | 0.01% | 1,915,678 |
| 2017-01-04 | 2016-12-30 | 8.877 | 173,705 | +1,171 | 0.01% | 1,541,926 |
| 2016-12-30 | 2016-12-28 | 8.672 | 172,534 | +7,807 | 0.01% | 1,496,171 |
| 2016-12-23 | 2016-12-21 | 8.697 | 164,727 | +16,395 | 0.01% | 1,432,691 |
| 2016-12-22 | 2016-12-20 | 8.646 | 148,332 | +15,614 | 0.01% | 1,282,498 |
| 2016-12-21 | 2016-12-19 | 8.710 | 132,718 | +15,614 | 0.01% | 1,155,997 |
| 2016-12-20 | 2016-12-16 | 8.646 | 117,104 | +117,104 | 0.01% | 1,012,496 |
| 2016-10-20 | 2016-10-18 | 10.388 | 0 | -390 | ||
| 2016-10-18 | 2016-10-14 | 10.299 | 390 | -781 | 0.00% | 4,016 |
| 2016-10-17 | 2016-10-13 | 10.081 | 1,171 | +1,171 | 0.00% | 11,805 |
| 2016-09-07 | 2016-09-05 | 9.479 | 0 | -78,070 | ||
| 2016-09-06 | 2016-09-02 | 9.210 | 78,070 | +78,070 | 0.00% | 719,004 |
| 2016-08-26 | 2016-08-24 | 8.364 | 0 | -9,368 | ||
| 2016-08-25 | 2016-08-23 | 7.801 | 9,368 | +9,368 | 0.00% | 73,077 |
| 2016-01-11 | 2016-01-07 | 5.523 | 0 | -23,140 | ||
| 2016-01-06 | 2016-01-04 | 5.614 | 23,140 | -7,713 | 0.00% | 129,900 |
| 2015-12-21 | 2015-12-17 | 6.016 | 30,853 | -3,857 | 0.00% | 185,598 |
| 2015-12-18 | 2015-12-16 | 6.132 | 34,710 | -3,857 | 0.00% | 212,849 |
| 2015-12-15 | 2015-12-11 | 5.640 | 38,567 | +7,714 | 0.00% | 217,501 |
| 2015-12-14 | 2015-12-10 | 5.691 | 30,853 | +15,426 | 0.00% | 175,598 |
| 2015-12-11 | 2015-12-09 | 6.054 | 15,427 | +4,628 | 0.00% | 93,402 |
| 2015-12-10 | 2015-12-08 | 5.808 | 10,799 | -6,170 | 0.00% | 62,722 |
| 2015-12-09 | 2015-12-07 | 5.575 | 16,969 | +16,969 | 0.00% | 94,598 |
| 2015-10-12 | 2015-10-08 | 4.421 | 0 | -7,713 | ||
| 2015-10-09 | 2015-10-07 | 4.278 | 7,713 | +7,713 | 0.00% | 32,998 |
| 2015-05-05 | 2015-04-30 | 9.351 | 0 | -3,037 | ||
| 2015-04-30 | 2015-04-28 | 9.272 | 3,037 | +3,037 | 0.00% | 28,160 |
| 2015-03-25 | 2015-03-23 | 6.994 | 0 | -37,963 | ||
| 2015-02-24 | 2015-02-18 | 8.969 | 37,963 | -1,519 | 0.00% | 340,499 |
| 2015-01-16 | 2015-01-14 | 9.944 | 39,482 | +1,519 | 0.00% | 392,604 |
| 2014-10-03 | 2014-09-29 | 10.998 | 37,963 | -2,278 | 0.00% | 417,499 |
| 2014-09-10 | 2014-09-05 | 11.564 | 40,241 | +2,278 | 0.00% | 465,341 |
| 2014-08-28 | 2014-08-26 | 11.735 | 37,963 | -4,176 | 0.00% | 445,499 |
| 2014-08-27 | 2014-08-25 | 11.814 | 42,139 | +4,176 | 0.00% | 497,834 |
| 2014-06-25 | 2014-06-23 | 13.279 | 37,963 | +460 | 0.00% | 504,109 |
| 2014-06-10 | 2014-06-06 | 12.412 | 37,503 | -6,000 | 0.00% | 465,501 |
| 2014-06-09 | 2014-06-05 | 12.492 | 43,503 | +6,000 | 0.00% | 543,455 |
| 2014-06-06 | 2014-06-04 | 12.906 | 37,503 | -19,877 | 0.00% | 484,001 |
| 2014-06-05 | 2014-06-03 | 12.919 | 57,380 | -1,500 | 0.00% | 741,291 |
| 2014-06-04 | 2014-05-30 | 12.959 | 58,880 | -25,127 | 0.00% | 763,025 |
| 2014-06-03 | 2014-05-29 | 13.052 | 84,007 | +46,504 | 0.01% | 1,096,485 |
| 2014-04-25 | 2014-04-23 | 13.012 | 37,503 | -375 | 0.00% | 488,001 |
| 2014-04-23 | 2014-04-17 | 13.079 | 37,878 | +375 | 0.00% | 495,405 |
| 2014-02-24 | 2014-02-20 | 15.092 | 37,503 | -1,500 | 0.00% | 566,001 |
| 2014-02-20 | 2014-02-18 | 15.359 | 39,003 | -750 | 0.00% | 599,039 |
| 2014-02-10 | 2014-02-06 | 14.905 | 39,753 | -750 | 0.00% | 592,538 |
| 2014-02-04 | 2014-01-28 | 15.252 | 40,503 | +1,500 | 0.00% | 617,757 |
| 2014-01-22 | 2014-01-20 | 16.719 | 39,003 | +1,500 | 0.00% | 652,079 |
| 2013-09-06 | 2013-09-04 | 14.292 | 37,503 | -11,251 | 0.00% | 536,001 |
| 2013-09-05 | 2013-09-03 | 14.346 | 48,754 | +11,251 | 0.00% | 699,402 |
| 2013-09-04 | 2013-09-02 | 14.292 | 37,503 | -1,125 | 0.00% | 536,001 |
| 2013-08-29 | 2013-08-27 | 13.572 | 38,628 | -6,376 | 0.00% | 524,269 |
| 2013-08-28 | 2013-08-26 | 13.132 | 45,004 | +7,501 | 0.00% | 591,006 |
| 2013-06-21 | 2013-06-19 | 11.909 | 37,503 | +431 | 0.00% | 446,628 |
| 2013-01-31 | 2013-01-29 | 15.645 | 37,072 | -2,966 | 0.00% | 579,994 |
| 2013-01-30 | 2013-01-28 | 15.888 | 40,038 | +741 | 0.00% | 636,117 |
| 2013-01-28 | 2013-01-24 | 15.726 | 39,297 | +2,225 | 0.00% | 617,984 |
| 2013-01-03 | 2012-12-31 | 15.807 | 37,072 | -1,483 | 0.00% | 585,994 |
| 2012-12-12 | 2012-12-10 | 14.458 | 38,555 | -3,708 | 0.00% | 557,436 |
| 2012-12-11 | 2012-12-07 | 13.325 | 42,263 | -2,965 | 0.00% | 563,167 |
| 2012-12-10 | 2012-12-06 | 12.961 | 45,228 | -3,337 | 0.00% | 586,206 |
| 2012-12-07 | 2012-12-05 | 12.948 | 48,565 | +3,337 | 0.00% | 628,802 |
| 2012-11-27 | 2012-11-23 | 13.002 | 45,228 | +2,965 | 0.00% | 588,036 |
| 2012-11-08 | 2012-11-06 | 14.323 | 42,263 | +3,708 | 0.00% | 605,347 |
| 2012-10-30 | 2012-10-26 | 13.420 | 38,555 | -3,708 | 0.00% | 517,396 |
| 2012-10-29 | 2012-10-25 | 13.784 | 42,263 | +3,708 | 0.00% | 582,547 |
| 2012-10-25 | 2012-10-22 | 13.703 | 38,555 | -3,708 | 0.00% | 528,316 |
| 2012-10-22 | 2012-10-18 | 13.420 | 42,263 | +3,708 | 0.00% | 567,157 |
| 2012-10-04 | 2012-09-28 | 13.069 | 38,555 | -3,708 | 0.00% | 503,876 |
| 2012-10-03 | 2012-09-27 | 12.624 | 42,263 | +3,708 | 0.00% | 533,526 |
| 2012-09-13 | 2012-09-11 | 13.406 | 38,555 | -4,449 | 0.00% | 516,876 |
| 2012-09-12 | 2012-09-10 | 13.312 | 43,004 | +4,449 | 0.00% | 572,461 |
| 2012-09-11 | 2012-09-07 | 13.757 | 38,555 | -742 | 0.00% | 530,396 |
| 2012-08-31 | 2012-08-29 | 13.015 | 39,297 | -741 | 0.00% | 511,454 |
| 2012-08-30 | 2012-08-28 | 12.826 | 40,038 | +1,483 | 0.00% | 513,538 |
| 2012-08-24 | 2012-08-22 | 13.285 | 38,555 | -742 | 0.00% | 512,196 |
| 2012-08-23 | 2012-08-21 | 13.487 | 39,297 | -1,483 | 0.00% | 530,004 |
| 2012-08-22 | 2012-08-20 | 12.894 | 40,780 | +2,225 | 0.00% | 525,805 |
| 2012-07-12 | 2012-07-10 | 12.678 | 38,555 | -3,708 | 0.00% | 488,797 |
| 2012-07-10 | 2012-07-06 | 12.745 | 42,263 | +3,708 | 0.00% | 538,656 |
| 2012-06-19 | 2012-06-15 | 14.901 | 38,555 | +587 | 0.00% | 574,510 |
| 2012-06-15 | 2012-06-13 | 15.613 | 37,968 | -1,460 | 0.00% | 592,804 |
| 2012-06-14 | 2012-06-12 | 14.655 | 39,428 | +1,460 | 0.00% | 577,799 |
| 2012-06-05 | 2012-06-01 | 16.517 | 37,968 | +1,461 | 0.00% | 627,124 |
| 2012-05-25 | 2012-05-23 | 16.545 | 36,507 | -7,302 | 0.00% | 603,992 |
| 2012-05-24 | 2012-05-22 | 16.955 | 43,809 | +7,302 | 0.00% | 742,801 |
| 2012-04-24 | 2012-04-20 | 21.612 | 36,507 | -14,603 | 0.00% | 788,990 |
| 2012-04-23 | 2012-04-19 | 21.639 | 51,110 | +14,603 | 0.00% | 1,105,990 |
| 2012-04-12 | 2012-04-10 | 21.996 | 36,507 | -3,286 | 0.00% | 802,990 |
| 2012-04-11 | 2012-04-05 | 21.941 | 39,793 | -2,191 | 0.00% | 873,087 |
| 2012-03-08 | 2012-03-06 | 18.489 | 41,984 | +731 | 0.00% | 776,258 |
| 2012-02-29 | 2012-02-27 | 20.352 | 41,253 | +730 | 0.00% | 839,581 |
| 2012-02-24 | 2012-02-22 | 21.119 | 40,523 | +4,016 | 0.00% | 855,804 |
| 2012-01-03 | 2011-12-29 | 17.366 | 36,507 | -2,921 | 0.00% | 633,992 |
| 2011-12-28 | 2011-12-22 | 16.545 | 39,428 | +2,921 | 0.00% | 652,319 |
| 2011-12-02 | 2011-11-30 | 18.489 | 36,507 | -6,572 | 0.00% | 674,991 |
| 2011-12-01 | 2011-11-29 | 18.106 | 43,079 | +6,572 | 0.00% | 779,983 |
| 2011-09-12 | 2011-09-08 | 17.887 | 36,507 | -14,603 | 0.00% | 652,992 |
| 2011-09-09 | 2011-09-07 | 17.640 | 51,110 | +14,603 | 0.00% | 901,592 |
| 2011-08-01 | 2011-07-28 | 22.324 | 36,507 | -9,127 | 0.00% | 814,990 |
| 2011-07-29 | 2011-07-27 | 23.228 | 45,634 | +9,127 | 0.00% | 1,059,992 |
| 2011-07-18 | 2011-07-14 | 24.762 | 36,507 | -10,223 | 0.00% | 903,988 |
| 2011-07-15 | 2011-07-13 | 23.803 | 46,730 | +10,223 | 0.00% | 1,112,331 |
| 2011-07-07 | 2011-07-05 | 24.543 | 36,507 | -87,618 | 0.00% | 895,989 |
| 2011-07-06 | 2011-07-04 | 23.940 | 124,125 | +87,618 | 0.01% | 2,971,591 |
| 2011-06-21 | 2011-06-17 | 20.846 | 36,507 | +289 | 0.00% | 761,030 |
| 2011-05-18 | 2011-05-16 | 21.426 | 36,218 | -3,621 | 0.00% | 776,006 |
| 2011-05-03 | 2011-04-28 | 20.239 | 39,839 | -5,795 | 0.00% | 806,290 |
| 2011-04-29 | 2011-04-27 | 20.183 | 45,634 | +5,795 | 0.00% | 921,053 |
| 2010-12-07 | 2010-12-03 | 25.954 | 39,839 | +3,621 | 0.00% | 1,033,987 |
| 2010-12-06 | 2010-12-02 | 26.175 | 36,218 | -7,243 | 0.00% | 948,007 |
| 2010-12-03 | 2010-12-01 | 25.954 | 43,461 | +7,243 | 0.00% | 1,127,993 |
| 2010-11-09 | 2010-11-05 | 28.163 | 36,218 | -7,243 | 0.00% | 1,020,008 |
| 2010-11-08 | 2010-11-04 | 28.163 | 43,461 | +7,243 | 0.00% | 1,223,992 |
| 2010-11-04 | 2010-11-02 | 29.958 | 36,218 | -28,974 | 0.00% | 1,085,008 |
| 2010-11-02 | 2010-10-29 | 27.528 | 65,192 | +3,984 | 0.00% | 1,794,603 |
| 2010-11-01 | 2010-10-28 | 26.479 | 61,208 | -14,487 | 0.00% | 1,620,711 |
| 2010-10-27 | 2010-10-25 | 27.445 | 75,695 | +75,695 | 0.01% | 2,077,459 |
| 2010-10-15 | 2010-10-13 | 22.834 | 0 | -86,923 | ||
| 2010-10-14 | 2010-10-12 | 23.359 | 86,923 | -7,243 | 0.01% | 2,030,411 |
| 2010-10-13 | 2010-10-11 | 24.215 | 94,166 | +7,243 | 0.01% | 2,280,198 |
| 2010-10-12 | 2010-10-08 | 24.574 | 86,923 | -7,967 | 0.01% | 2,136,011 |
| 2010-10-11 | 2010-10-07 | 24.380 | 94,890 | +22,455 | 0.01% | 2,313,449 |
| 2010-10-08 | 2010-10-06 | 23.221 | 72,435 | +72,435 | 0.01% | 1,681,990 |
| 2010-05-27 | 2010-05-25 | 12.425 | 0 | -2,173 | ||
| 2010-04-29 | 2010-04-27 | 15.572 | 2,173 | +2,173 | 0.00% | 33,839 |
| 2010-03-31 | 2010-03-29 | 15.241 | 0 | -21,731 | ||
| 2010-03-30 | 2010-03-26 | 14.799 | 21,731 | 0.00% | 321,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy