History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.030 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 15.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 16.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.250 | 0 | -500 | ||
| 2025-08-15 | 2025-08-13 | 14.600 | 500 | -8,000 | 0.00% | 7,300 |
| 2025-08-13 | 2025-08-11 | 13.720 | 8,500 | -6,500 | 0.00% | 116,620 |
| 2025-07-28 | 2025-07-24 | 14.460 | 15,000 | -5,000 | 0.00% | 216,900 |
| 2025-06-25 | 2025-06-23 | 13.100 | 20,000 | +1,069 | 0.00% | 262,010 |
| 2025-06-10 | 2025-06-06 | 13.016 | 18,931 | -11,358 | 0.00% | 246,405 |
| 2025-06-06 | 2025-06-04 | 12.910 | 30,289 | -28,396 | 0.00% | 391,041 |
| 2025-03-28 | 2025-03-26 | 14.897 | 58,685 | +1,893 | 0.00% | 874,202 |
| 2025-02-18 | 2025-02-14 | 13.481 | 56,792 | +16,564 | 0.00% | 765,603 |
| 2025-01-03 | 2024-12-31 | 14.749 | 40,228 | +3,787 | 0.00% | 593,307 |
| 2024-12-03 | 2024-11-29 | 16.185 | 36,441 | +4,732 | 0.00% | 589,813 |
| 2024-12-02 | 2024-11-28 | 16.312 | 31,709 | +4,733 | 0.00% | 517,244 |
| 2024-09-11 | 2024-09-09 | 9.519 | 26,976 | +3,786 | 0.00% | 256,784 |
| 2024-09-09 | 2024-09-04 | 9.868 | 23,190 | +4,733 | 0.00% | 228,830 |
| 2024-07-25 | 2024-07-23 | 13.016 | 18,457 | +1,893 | 0.00% | 240,236 |
| 2024-06-26 | 2024-06-24 | 13.887 | 16,564 | +1,064 | 0.00% | 230,032 |
| 2023-11-29 | 2023-11-27 | 20.842 | 15,500 | +3,543 | 0.00% | 323,058 |
| 2023-11-28 | 2023-11-24 | 21.181 | 11,957 | +2,657 | 0.00% | 253,263 |
| 2023-11-24 | 2023-11-22 | 21.249 | 9,300 | +886 | 0.00% | 197,615 |
| 2023-07-20 | 2023-07-18 | 30.654 | 8,414 | +2,657 | 0.00% | 257,923 |
| 2023-07-07 | 2023-07-05 | 34.323 | 5,757 | +1,771 | 0.00% | 197,600 |
| 2023-06-23 | 2023-06-20 | 35.917 | 3,986 | +146 | 0.00% | 143,166 |
| 2023-06-16 | 2023-06-14 | 35.273 | 3,840 | -1,280 | 0.00% | 135,447 |
| 2023-06-15 | 2023-06-13 | 35.390 | 5,120 | +1,280 | 0.00% | 181,196 |
| 2023-06-09 | 2023-06-07 | 34.980 | 3,840 | -427 | 0.00% | 134,322 |
| 2023-06-08 | 2023-06-06 | 36.210 | 4,267 | -853 | 0.00% | 154,509 |
| 2023-06-06 | 2023-06-02 | 36.620 | 5,120 | +1,280 | 0.00% | 187,496 |
| 2023-03-07 | 2023-03-03 | 45.702 | 3,840 | -2,560 | 0.00% | 175,496 |
| 2023-03-06 | 2023-03-02 | 46.171 | 6,400 | +2,560 | 0.00% | 295,494 |
| 2023-01-04 | 2022-12-30 | 47.050 | 3,840 | -853 | 0.00% | 180,671 |
| 2022-12-13 | 2022-12-09 | 48.046 | 4,693 | +1,706 | 0.00% | 225,479 |
| 2022-09-08 | 2022-09-06 | 40.429 | 2,987 | -426 | 0.00% | 120,761 |
| 2022-09-07 | 2022-09-05 | 40.956 | 3,413 | +426 | 0.00% | 139,784 |
| 2022-09-05 | 2022-09-01 | 41.894 | 2,987 | -426 | 0.00% | 125,136 |
| 2022-09-02 | 2022-08-31 | 43.651 | 3,413 | +426 | 0.00% | 148,982 |
| 2022-08-11 | 2022-08-09 | 47.343 | 2,987 | +854 | 0.00% | 141,413 |
| 2022-06-21 | 2022-06-17 | 68.193 | 2,133 | +31 | 0.00% | 145,456 |
| 2022-02-04 | 2022-01-27 | 71.285 | 2,102 | -421 | 0.00% | 149,841 |
| 2022-01-26 | 2022-01-24 | 74.079 | 2,523 | +421 | 0.00% | 186,902 |
| 2021-07-22 | 2021-07-20 | 88.348 | 2,102 | +1,682 | 0.00% | 185,708 |
| 2021-07-08 | 2021-07-06 | 87.456 | 420 | -841 | 0.00% | 36,732 |
| 2021-06-23 | 2021-06-21 | 72.992 | 1,261 | +841 | 0.00% | 92,043 |
| 2021-06-22 | 2021-06-18 | 75.153 | 420 | +4 | 0.00% | 31,564 |
| 2021-03-04 | 2021-03-02 | 58.105 | 416 | -833 | 0.00% | 24,172 |
| 2021-03-03 | 2021-03-01 | 58.826 | 1,249 | +833 | 0.00% | 73,473 |
| 2021-02-16 | 2021-02-09 | 60.987 | 416 | -833 | 0.00% | 25,370 |
| 2021-01-28 | 2021-01-26 | 57.985 | 1,249 | -417 | 0.00% | 72,424 |
| 2021-01-19 | 2021-01-15 | 60.026 | 1,666 | -416 | 0.00% | 100,004 |
| 2021-01-18 | 2021-01-14 | 56.965 | 2,082 | +416 | 0.00% | 118,601 |
| 2021-01-13 | 2021-01-11 | 56.425 | 1,666 | +417 | 0.00% | 94,003 |
| 2020-12-23 | 2020-12-21 | 64.408 | 1,249 | +833 | 0.00% | 80,446 |
| 2020-12-11 | 2020-12-09 | 64.768 | 416 | -833 | 0.00% | 26,944 |
| 2020-12-09 | 2020-12-07 | 66.749 | 1,249 | +416 | 0.00% | 83,370 |
| 2020-12-02 | 2020-11-30 | 69.871 | 833 | +417 | 0.00% | 58,202 |
| 2020-10-30 | 2020-10-28 | 69.750 | 416 | +416 | 0.00% | 29,016 |
| 2020-05-28 | 2020-05-26 | 47.719 | 0 | -2,059 | ||
| 2020-02-20 | 2020-02-18 | 37.823 | 2,059 | +2,059 | 0.00% | 77,877 |
| 2019-08-08 | 2019-08-06 | 24.588 | 0 | -16,471 | ||
| 2019-07-22 | 2019-07-18 | 25.559 | 16,471 | -8,236 | 0.00% | 420,987 |
| 2019-07-02 | 2019-06-27 | 26.288 | 24,707 | +7,412 | 0.00% | 649,494 |
| 2019-06-21 | 2019-06-19 | 23.944 | 17,295 | +16,471 | 0.00% | 414,118 |
| 2019-06-12 | 2019-06-10 | 24.981 | 824 | +15 | 0.00% | 20,585 |
| 2019-05-15 | 2019-05-10 | 23.547 | 809 | -8,894 | 0.00% | 19,049 |
| 2019-05-14 | 2019-05-09 | 23.473 | 9,703 | -16,172 | 0.00% | 227,755 |
| 2019-05-08 | 2019-05-06 | 24.734 | 25,875 | +808 | 0.00% | 639,995 |
| 2019-04-09 | 2019-04-04 | 25.971 | 25,067 | +8,086 | 0.00% | 651,010 |
| 2019-04-04 | 2019-04-02 | 25.352 | 16,981 | +8,086 | 0.00% | 430,510 |
| 2019-04-03 | 2019-04-01 | 25.352 | 8,895 | +8,086 | 0.00% | 225,510 |
| 2019-04-02 | 2019-03-29 | 24.091 | 809 | +809 | 0.00% | 19,490 |
| 2019-03-27 | 2019-03-25 | 23.868 | 0 | -3,234 | ||
| 2019-03-14 | 2019-03-12 | 22.137 | 3,234 | +808 | 0.00% | 71,591 |
| 2019-02-28 | 2019-02-26 | 22.261 | 2,426 | -1,213 | 0.00% | 54,004 |
| 2019-02-14 | 2019-02-12 | 18.946 | 3,639 | -2,426 | 0.00% | 68,946 |
| 2019-02-13 | 2019-02-11 | 17.833 | 6,065 | +2,426 | 0.00% | 108,159 |
| 2019-02-12 | 2019-02-08 | 18.081 | 3,639 | -2,426 | 0.00% | 65,795 |
| 2019-01-30 | 2019-01-28 | 17.512 | 6,065 | +2,426 | 0.00% | 106,209 |
| 2019-01-29 | 2019-01-25 | 18.130 | 3,639 | -2,426 | 0.00% | 65,975 |
| 2019-01-22 | 2019-01-18 | 17.388 | 6,065 | +3,235 | 0.00% | 105,459 |
| 2018-12-07 | 2018-12-05 | 20.702 | 2,830 | +1,617 | 0.00% | 58,588 |
| 2018-11-05 | 2018-11-01 | 18.229 | 1,213 | +1,213 | 0.00% | 22,112 |
| 2018-10-12 | 2018-10-10 | 20.999 | 0 | -1,617 | ||
| 2018-09-21 | 2018-09-19 | 21.791 | 1,617 | -809 | 0.00% | 35,236 |
| 2018-08-17 | 2018-08-15 | 18.996 | 2,426 | -1,617 | 0.00% | 46,084 |
| 2018-08-15 | 2018-08-13 | 21.247 | 4,043 | -809 | 0.00% | 85,900 |
| 2018-08-14 | 2018-08-10 | 22.038 | 4,852 | -2,021 | 0.00% | 106,929 |
| 2018-06-13 | 2018-06-11 | 34.893 | 6,873 | -709 | 0.00% | 239,821 |
| 2018-06-04 | 2018-05-31 | 31.510 | 7,582 | -1,597 | 0.00% | 238,912 |
| 2018-05-18 | 2018-05-16 | 29.944 | 9,179 | -798 | 0.00% | 274,859 |
| 2018-04-13 | 2018-04-11 | 28.503 | 9,977 | +1,596 | 0.00% | 284,379 |
| 2018-04-12 | 2018-04-10 | 28.691 | 8,381 | -798 | 0.00% | 240,463 |
| 2018-03-07 | 2018-03-05 | 25.434 | 9,179 | -1,596 | 0.00% | 233,457 |
| 2018-02-09 | 2018-02-07 | 22.602 | 10,775 | +1,596 | 0.00% | 243,540 |
| 2018-02-05 | 2018-02-01 | 24.281 | 9,179 | -4,789 | 0.00% | 222,877 |
| 2018-01-30 | 2018-01-26 | 25.497 | 13,968 | -173,198 | 0.00% | 356,135 |
| 2018-01-29 | 2018-01-25 | 25.497 | 187,166 | -65,448 | 0.01% | 4,772,080 |
| 2018-01-26 | 2018-01-24 | 26.499 | 252,614 | -79,815 | 0.01% | 6,693,976 |
| 2018-01-25 | 2018-01-23 | 26.436 | 332,429 | +319,260 | 0.02% | 8,788,155 |
| 2018-01-24 | 2018-01-22 | 25.872 | 13,169 | +3,990 | 0.00% | 340,713 |
| 2018-01-18 | 2018-01-16 | 25.183 | 9,179 | -7,981 | 0.00% | 231,157 |
| 2018-01-16 | 2018-01-12 | 25.058 | 17,160 | -11,972 | 0.00% | 429,995 |
| 2018-01-15 | 2018-01-11 | 25.622 | 29,132 | -239,445 | 0.00% | 746,414 |
| 2018-01-12 | 2018-01-10 | 26.123 | 268,577 | +239,445 | 0.01% | 7,016,027 |
| 2017-12-15 | 2017-12-13 | 20.071 | 29,132 | +11,972 | 0.00% | 584,722 |
| 2017-11-28 | 2017-11-24 | 21.450 | 17,160 | -1,996 | 0.00% | 368,076 |
| 2017-11-14 | 2017-11-10 | 22.176 | 19,156 | -2,793 | 0.00% | 424,810 |
| 2017-10-30 | 2017-10-26 | 21.800 | 21,949 | +2,793 | 0.00% | 478,498 |
| 2017-10-11 | 2017-10-09 | 21.324 | 19,156 | -159,629 | 0.00% | 408,489 |
| 2017-09-28 | 2017-09-26 | 22.101 | 178,785 | -6,385 | 0.01% | 3,951,355 |
| 2017-09-25 | 2017-09-21 | 23.479 | 185,170 | -2,794 | 0.01% | 4,347,670 |
| 2017-08-11 | 2017-08-09 | 22.652 | 187,964 | +2,794 | 0.01% | 4,257,841 |
| 2017-07-18 | 2017-07-14 | 21.249 | 185,170 | +159,629 | 0.01% | 3,934,711 |
| 2017-06-29 | 2017-06-27 | 18.042 | 25,541 | -79,815 | 0.00% | 460,805 |
| 2017-06-14 | 2017-06-12 | 16.780 | 105,356 | +2,304 | 0.01% | 1,767,863 |
| 2017-06-07 | 2017-06-05 | 17.139 | 103,052 | -1,561 | 0.01% | 1,766,162 |
| 2017-04-25 | 2017-04-21 | 14.167 | 104,613 | +78,069 | 0.01% | 1,482,036 |
| 2017-03-24 | 2017-03-22 | 13.552 | 26,544 | -17,956 | 0.00% | 359,724 |
| 2017-03-23 | 2017-03-21 | 12.809 | 44,500 | +17,956 | 0.00% | 570,004 |
| 2017-03-13 | 2017-03-09 | 14.910 | 26,544 | -23,421 | 0.00% | 395,765 |
| 2017-03-08 | 2017-03-06 | 14.756 | 49,965 | -23,420 | 0.00% | 737,287 |
| 2017-03-06 | 2017-03-02 | 15.320 | 73,385 | -1,562 | 0.00% | 1,124,233 |
| 2017-02-20 | 2017-02-16 | 13.450 | 74,947 | -70,769,264 | 0.00% | 1,008,002 |
| 2017-02-17 | 2017-02-15 | 13.398 | 70,844,211 | -1,561 | 4.23% | 949,191,859 |
| 2017-02-16 | 2017-02-14 | 13.296 | 70,845,772 | -62,456 | 4.23% | 941,953,020 |
| 2017-02-02 | 2017-01-27 | 12.399 | 70,908,228 | -46,841 | 4.23% | 879,204,581 |
| 2017-01-23 | 2017-01-19 | 11.951 | 70,955,069 | -7,807 | 4.23% | 847,974,950 |
| 2017-01-20 | 2017-01-18 | 12.053 | 70,962,876 | -7,807 | 4.23% | 855,340,004 |
| 2017-01-12 | 2017-01-10 | 9.530 | 70,970,683 | -3,123 | 4.24% | 676,347,474 |
| 2016-12-23 | 2016-12-21 | 8.697 | 70,973,806 | +39,035 | 4.24% | 617,285,139 |
| 2016-11-30 | 2016-11-28 | 9.094 | 70,934,771 | +54,648 | 4.23% | 645,112,522 |
| 2016-09-26 | 2016-09-22 | 10.119 | 70,880,123 | -3,122 | 4.23% | 717,248,265 |
| 2016-09-09 | 2016-09-07 | 9.863 | 70,883,245 | -8,588 | 4.23% | 699,120,873 |
| 2016-09-07 | 2016-09-05 | 9.479 | 70,891,833 | -3,903 | 4.23% | 671,963,801 |
| 2016-09-06 | 2016-09-02 | 9.210 | 70,895,736 | +70,769,263 | 4.23% | 652,930,503 |
| 2016-08-31 | 2016-08-29 | 8.800 | 126,473 | -15,614 | 0.01% | 1,112,942 |
| 2016-08-30 | 2016-08-26 | 8.685 | 142,087 | -73,385 | 0.01% | 1,233,963 |
| 2016-08-29 | 2016-08-25 | 8.646 | 215,472 | -156,139 | 0.01% | 1,862,999 |
| 2016-08-26 | 2016-08-24 | 8.364 | 371,611 | -93,684 | 0.02% | 3,108,277 |
| 2016-08-25 | 2016-08-23 | 7.801 | 465,295 | -23,421 | 0.03% | 3,629,641 |
| 2016-08-24 | 2016-08-22 | 7.903 | 488,716 | -54,649 | 0.03% | 3,862,422 |
| 2016-08-22 | 2016-08-18 | 6.878 | 543,365 | -39,034 | 0.03% | 3,737,523 |
| 2016-08-17 | 2016-08-15 | 6.917 | 582,399 | -17,566 | 0.03% | 4,028,398 |
| 2016-08-05 | 2016-08-03 | 6.200 | 599,965 | -21,469 | 0.04% | 3,719,540 |
| 2016-07-29 | 2016-07-27 | 6.148 | 621,434 | -197,126 | 0.04% | 3,820,799 |
| 2016-07-27 | 2016-07-25 | 6.136 | 818,560 | -115,153 | 0.05% | 5,022,315 |
| 2016-07-13 | 2016-07-11 | 5.444 | 933,713 | +23,421 | 0.06% | 5,083,002 |
| 2016-07-08 | 2016-07-06 | 5.367 | 910,292 | -7,807 | 0.05% | 4,885,541 |
| 2016-07-06 | 2016-07-04 | 5.469 | 918,099 | -15,614 | 0.05% | 5,021,522 |
| 2016-07-05 | 2016-06-30 | 5.380 | 933,713 | +46,842 | 0.06% | 5,023,202 |
| 2016-06-21 | 2016-06-17 | 5.290 | 886,871 | +10,634 | 0.05% | 4,691,129 |
| 2016-06-16 | 2016-06-14 | 5.277 | 876,237 | +7,713 | 0.05% | 4,623,521 |
| 2016-06-02 | 2016-05-31 | 5.406 | 868,524 | +38,567 | 0.05% | 4,695,422 |
| 2016-06-01 | 2016-05-30 | 5.302 | 829,957 | +7,714 | 0.05% | 4,400,841 |
| 2016-04-19 | 2016-04-15 | 5.302 | 822,243 | -23,140 | 0.05% | 4,359,938 |
| 2016-04-18 | 2016-04-14 | 5.095 | 845,383 | -23,141 | 0.05% | 4,307,277 |
| 2016-04-12 | 2016-04-08 | 5.030 | 868,524 | -23,140 | 0.05% | 4,368,882 |
| 2016-03-11 | 2016-03-09 | 5.160 | 891,664 | -30,853 | 0.05% | 4,600,882 |
| 2016-03-04 | 2016-03-02 | 4.952 | 922,517 | -46,280 | 0.06% | 4,568,720 |
| 2016-02-29 | 2016-02-25 | 4.615 | 968,797 | -2,812,674 | 0.06% | 4,471,359 |
| 2016-02-26 | 2016-02-24 | 4.667 | 3,781,471 | -77,134 | 0.23% | 17,648,999 |
| 2016-01-07 | 2016-01-05 | 5.627 | 3,858,605 | -7,713 | 0.23% | 21,710,851 |
| 2016-01-04 | 2015-12-29 | 6.041 | 3,866,318 | -36,639 | 0.23% | 23,358,249 |
| 2015-12-30 | 2015-12-28 | 6.067 | 3,902,957 | -3,085 | 0.24% | 23,680,802 |
| 2015-12-22 | 2015-12-18 | 6.029 | 3,906,042 | -77,134 | 0.24% | 23,547,600 |
| 2015-12-10 | 2015-12-08 | 5.808 | 3,983,176 | -53,993 | 0.24% | 23,134,723 |
| 2015-12-09 | 2015-12-07 | 5.575 | 4,037,169 | -300,821 | 0.24% | 22,506,200 |
| 2015-12-01 | 2015-11-27 | 4.862 | 4,337,990 | +15,427 | 0.26% | 21,090,001 |
| 2015-11-25 | 2015-11-23 | 4.939 | 4,322,563 | +26,611 | 0.26% | 21,351,240 |
| 2015-11-19 | 2015-11-17 | 4.719 | 4,295,952 | +54,379 | 0.26% | 20,272,980 |
| 2015-11-18 | 2015-11-16 | 4.499 | 4,241,573 | -23,140 | 0.26% | 19,081,531 |
| 2015-11-16 | 2015-11-12 | 4.641 | 4,264,713 | +38,567 | 0.26% | 19,793,821 |
| 2015-11-12 | 2015-11-10 | 4.732 | 4,226,146 | +23,140 | 0.26% | 19,998,349 |
| 2015-11-10 | 2015-11-06 | 4.939 | 4,203,006 | +23,140 | 0.25% | 20,760,690 |
| 2015-11-09 | 2015-11-05 | 4.810 | 4,179,866 | +23,140 | 0.25% | 20,104,490 |
| 2015-10-19 | 2015-10-15 | 4.421 | 4,156,726 | +23,140 | 0.25% | 18,376,490 |
| 2015-10-14 | 2015-10-12 | 4.499 | 4,133,586 | +11,570 | 0.25% | 18,595,731 |
| 2015-10-06 | 2015-10-02 | 4.265 | 4,122,016 | +534,921 | 0.25% | 17,581,761 |
| 2015-09-30 | 2015-09-25 | 4.019 | 3,587,095 | +951,828 | 0.22% | 14,416,551 |
| 2015-09-23 | 2015-09-21 | 4.162 | 2,635,267 | +1,325,925 | 0.16% | 10,966,965 |
| 2015-09-18 | 2015-09-16 | 4.265 | 1,309,342 | -150,410 | 0.08% | 5,584,776 |
| 2015-09-11 | 2015-09-09 | 3.954 | 1,459,752 | -38,567 | 0.09% | 5,772,125 |
| 2015-08-31 | 2015-08-27 | 4.110 | 1,498,319 | +30,854 | 0.09% | 6,157,726 |
| 2015-08-25 | 2015-08-21 | 4.667 | 1,467,465 | +154,267 | 0.09% | 6,848,998 |
| 2015-08-24 | 2015-08-20 | 5.121 | 1,313,198 | +38,566 | 0.08% | 6,724,873 |
| 2015-08-20 | 2015-08-18 | 5.186 | 1,274,632 | +36,639 | 0.08% | 6,610,002 |
| 2015-08-14 | 2015-08-12 | 5.445 | 1,237,993 | +192,834 | 0.07% | 6,740,999 |
| 2015-08-04 | 2015-07-31 | 6.119 | 1,045,159 | -65,564 | 0.06% | 6,395,598 |
| 2015-08-03 | 2015-07-30 | 5.834 | 1,110,723 | +4,243 | 0.07% | 6,480,001 |
| 2015-07-29 | 2015-07-27 | 5.873 | 1,106,480 | +3,085 | 0.07% | 6,498,282 |
| 2015-07-23 | 2015-07-21 | 6.184 | 1,103,395 | -34,710 | 0.07% | 6,823,484 |
| 2015-07-22 | 2015-07-20 | 6.093 | 1,138,105 | -50,137 | 0.07% | 6,934,849 |
| 2015-07-16 | 2015-07-14 | 6.093 | 1,188,242 | -61,707 | 0.07% | 7,240,350 |
| 2015-07-15 | 2015-07-13 | 6.093 | 1,249,949 | -3,857 | 0.08% | 7,616,351 |
| 2015-07-14 | 2015-07-10 | 6.016 | 1,253,806 | -94,874 | 0.08% | 7,542,323 |
| 2015-07-13 | 2015-07-09 | 5.730 | 1,348,680 | +15,427 | 0.08% | 7,728,371 |
| 2015-07-10 | 2015-07-08 | 5.406 | 1,333,253 | +163,909 | 0.08% | 7,207,845 |
| 2015-07-09 | 2015-07-07 | 5.704 | 1,169,344 | +269,967 | 0.07% | 6,670,398 |
| 2015-07-08 | 2015-07-06 | 6.392 | 899,377 | +192,834 | 0.05% | 5,748,380 |
| 2015-06-30 | 2015-06-26 | 7.001 | 706,543 | +89,475 | 0.04% | 4,946,399 |
| 2015-06-26 | 2015-06-24 | 7.299 | 617,068 | +26,225 | 0.04% | 4,503,998 |
| 2015-06-18 | 2015-06-16 | 7.481 | 590,843 | +9,248 | 0.04% | 4,420,065 |
| 2015-06-12 | 2015-06-10 | 7.679 | 581,595 | +15,185 | 0.04% | 4,465,781 |
| 2015-06-11 | 2015-06-09 | 7.718 | 566,410 | +15,186 | 0.03% | 4,371,563 |
| 2015-06-08 | 2015-06-04 | 8.271 | 551,224 | -15,186 | 0.03% | 4,559,277 |
| 2015-06-03 | 2015-06-01 | 8.456 | 566,410 | -30,370 | 0.03% | 4,789,323 |
| 2015-05-28 | 2015-05-26 | 9.035 | 596,780 | -39,861 | 0.04% | 5,391,959 |
| 2015-05-08 | 2015-05-06 | 9.035 | 636,641 | +7,592 | 0.04% | 5,752,107 |
| 2015-05-06 | 2015-05-04 | 9.391 | 629,049 | +93,010 | 0.04% | 5,907,207 |
| 2015-05-05 | 2015-04-30 | 9.351 | 536,039 | +37,963 | 0.03% | 5,012,599 |
| 2015-04-30 | 2015-04-28 | 9.272 | 498,076 | +30,370 | 0.03% | 4,618,240 |
| 2015-04-29 | 2015-04-27 | 9.786 | 467,706 | -93,389 | 0.03% | 4,576,885 |
| 2015-04-28 | 2015-04-24 | 8.324 | 561,095 | -70,991 | 0.03% | 4,670,482 |
| 2015-04-27 | 2015-04-23 | 8.047 | 632,086 | +70,991 | 0.04% | 5,086,577 |
| 2015-04-23 | 2015-04-21 | 7.995 | 561,095 | -75,926 | 0.03% | 4,485,732 |
| 2015-04-22 | 2015-04-20 | 8.074 | 637,021 | +57,704 | 0.04% | 5,143,070 |
| 2015-04-21 | 2015-04-17 | 8.548 | 579,317 | +98,704 | 0.04% | 4,951,869 |
| 2015-04-17 | 2015-04-15 | 8.679 | 480,613 | -25,815 | 0.03% | 4,171,470 |
| 2015-04-16 | 2015-04-14 | 9.088 | 506,428 | +110,093 | 0.03% | 4,602,301 |
| 2015-04-15 | 2015-04-13 | 9.430 | 396,335 | -70,991 | 0.02% | 3,737,521 |
| 2015-04-14 | 2015-04-10 | 8.219 | 467,326 | -44,417 | 0.03% | 3,840,721 |
| 2015-04-13 | 2015-04-09 | 8.298 | 511,743 | -84,278 | 0.03% | 4,246,202 |
| 2015-04-10 | 2015-04-08 | 7.718 | 596,021 | -404,687 | 0.04% | 4,600,101 |
| 2015-04-09 | 2015-04-02 | 7.046 | 1,000,708 | +84,658 | 0.06% | 7,051,303 |
| 2015-04-08 | 2015-04-01 | 6.612 | 916,050 | +250,177 | 0.06% | 6,056,631 |
| 2015-04-02 | 2015-03-31 | 6.783 | 665,873 | -70,991 | 0.04% | 4,516,550 |
| 2015-04-01 | 2015-03-30 | 6.743 | 736,864 | +18,222 | 0.05% | 4,968,960 |
| 2015-03-31 | 2015-03-27 | 6.980 | 718,642 | -74,407 | 0.04% | 5,016,452 |
| 2015-03-27 | 2015-03-25 | 7.099 | 793,049 | +1,138 | 0.05% | 5,629,852 |
| 2015-03-26 | 2015-03-24 | 7.099 | 791,911 | +48,593 | 0.05% | 5,621,774 |
| 2015-03-25 | 2015-03-23 | 6.994 | 743,318 | +62,639 | 0.05% | 5,198,492 |
| 2015-03-20 | 2015-03-18 | 7.270 | 680,679 | -27,333 | 0.04% | 4,948,683 |
| 2015-03-19 | 2015-03-17 | 7.336 | 708,012 | -3,037 | 0.04% | 5,194,025 |
| 2015-03-18 | 2015-03-16 | 7.349 | 711,049 | -38,722 | 0.04% | 5,225,669 |
| 2015-03-17 | 2015-03-13 | 7.283 | 749,771 | -12,528 | 0.05% | 5,460,872 |
| 2015-03-16 | 2015-03-12 | 7.191 | 762,299 | -96,047 | 0.05% | 5,481,838 |
| 2015-03-13 | 2015-03-11 | 7.218 | 858,346 | +91,112 | 0.05% | 6,195,140 |
| 2015-03-12 | 2015-03-10 | 7.415 | 767,234 | -1,139 | 0.05% | 5,689,111 |
| 2015-03-11 | 2015-03-09 | 7.389 | 768,373 | +94,528 | 0.05% | 5,677,317 |
| 2015-03-10 | 2015-03-06 | 7.613 | 673,845 | -75,926 | 0.04% | 5,129,748 |
| 2015-03-06 | 2015-03-04 | 7.534 | 749,771 | +38,342 | 0.05% | 5,648,497 |
| 2015-03-05 | 2015-03-03 | 8.060 | 711,429 | +156,408 | 0.04% | 5,734,442 |
| 2015-03-04 | 2015-03-02 | 8.535 | 555,021 | +15,186 | 0.03% | 4,736,883 |
| 2015-03-02 | 2015-02-26 | 8.745 | 539,835 | +8,351 | 0.03% | 4,721,036 |
| 2015-02-26 | 2015-02-24 | 8.943 | 531,484 | +36,825 | 0.03% | 4,753,004 |
| 2015-02-25 | 2015-02-23 | 9.035 | 494,659 | -24,297 | 0.03% | 4,469,287 |
| 2015-02-24 | 2015-02-18 | 8.969 | 518,956 | -36,444 | 0.03% | 4,654,637 |
| 2015-02-16 | 2015-02-12 | 8.838 | 555,400 | +46,694 | 0.03% | 4,908,362 |
| 2015-02-13 | 2015-02-11 | 8.798 | 508,706 | +17,843 | 0.03% | 4,475,603 |
| 2015-02-12 | 2015-02-10 | 8.824 | 490,863 | +97,565 | 0.03% | 4,331,550 |
| 2015-02-05 | 2015-02-03 | 9.035 | 393,298 | -97,565 | 0.02% | 3,553,481 |
| 2015-02-02 | 2015-01-29 | 9.022 | 490,863 | +67,195 | 0.03% | 4,428,525 |
| 2015-01-30 | 2015-01-28 | 9.140 | 423,668 | -55,426 | 0.03% | 3,872,517 |
| 2015-01-29 | 2015-01-27 | 9.035 | 479,094 | +58,463 | 0.03% | 4,328,656 |
| 2015-01-27 | 2015-01-23 | 9.272 | 420,631 | +27,333 | 0.03% | 3,900,157 |
| 2015-01-20 | 2015-01-16 | 9.404 | 393,298 | +15,185 | 0.02% | 3,698,522 |
| 2014-12-22 | 2014-12-18 | 9.206 | 378,113 | -9,870 | 0.02% | 3,481,024 |
| 2014-12-18 | 2014-12-16 | 9.219 | 387,983 | +2,278 | 0.02% | 3,577,000 |
| 2014-12-15 | 2014-12-11 | 9.299 | 385,705 | -82,001 | 0.02% | 3,586,478 |
| 2014-12-12 | 2014-12-10 | 9.233 | 467,706 | +82,001 | 0.03% | 4,318,164 |
| 2014-12-05 | 2014-12-03 | 9.944 | 385,705 | -82,001 | 0.02% | 3,835,398 |
| 2014-12-03 | 2014-12-01 | 10.036 | 467,706 | -15,185 | 0.03% | 4,693,925 |
| 2014-12-02 | 2014-11-28 | 10.392 | 482,891 | +59,223 | 0.03% | 5,018,042 |
| 2014-11-28 | 2014-11-26 | 10.629 | 423,668 | +22,778 | 0.03% | 4,503,057 |
| 2014-11-27 | 2014-11-25 | 10.800 | 400,890 | +167,037 | 0.02% | 4,329,595 |
| 2014-11-04 | 2014-10-31 | 10.497 | 233,853 | -53,148 | 0.01% | 2,454,762 |
| 2014-11-03 | 2014-10-30 | 10.102 | 287,001 | +759 | 0.02% | 2,899,259 |
| 2014-10-27 | 2014-10-23 | 10.220 | 286,242 | +53,148 | 0.02% | 2,925,521 |
| 2014-10-20 | 2014-10-16 | 10.774 | 233,094 | -37,963 | 0.01% | 2,511,265 |
| 2014-10-17 | 2014-10-15 | 10.918 | 271,057 | -39,481 | 0.02% | 2,959,534 |
| 2014-10-09 | 2014-10-07 | 11.274 | 310,538 | -15,185 | 0.02% | 3,501,037 |
| 2014-09-15 | 2014-09-11 | 11.274 | 325,723 | +8,731 | 0.02% | 3,672,234 |
| 2014-09-12 | 2014-09-10 | 11.393 | 316,992 | -30,370 | 0.02% | 3,611,375 |
| 2014-09-10 | 2014-09-05 | 11.564 | 347,362 | +30,370 | 0.02% | 4,016,845 |
| 2014-09-08 | 2014-09-04 | 11.314 | 316,992 | +380 | 0.02% | 3,586,325 |
| 2014-09-05 | 2014-09-03 | 11.063 | 316,612 | +25,815 | 0.02% | 3,502,796 |
| 2014-09-01 | 2014-08-28 | 11.393 | 290,797 | +759 | 0.02% | 3,312,945 |
| 2014-08-27 | 2014-08-25 | 11.814 | 290,038 | -18,222 | 0.02% | 3,426,538 |
| 2014-08-26 | 2014-08-22 | 11.788 | 308,260 | +21,259 | 0.02% | 3,633,695 |
| 2014-08-25 | 2014-08-21 | 11.761 | 287,001 | -34,167 | 0.02% | 3,375,539 |
| 2014-08-22 | 2014-08-20 | 12.328 | 321,168 | +37,963 | 0.02% | 3,959,281 |
| 2014-08-21 | 2014-08-19 | 12.538 | 283,205 | +15,945 | 0.02% | 3,550,962 |
| 2014-08-15 | 2014-08-13 | 13.039 | 267,260 | -5,315 | 0.02% | 3,484,796 |
| 2014-08-13 | 2014-08-11 | 12.644 | 272,575 | +28,093 | 0.02% | 3,446,398 |
| 2014-08-05 | 2014-08-01 | 12.947 | 244,482 | +8,351 | 0.01% | 3,165,254 |
| 2014-07-29 | 2014-07-25 | 13.645 | 236,131 | +3,797 | 0.01% | 3,221,966 |
| 2014-07-17 | 2014-07-15 | 13.250 | 232,334 | -15,185 | 0.01% | 3,078,357 |
| 2014-07-16 | 2014-07-14 | 13.171 | 247,519 | -8,352 | 0.02% | 3,259,994 |
| 2014-07-14 | 2014-07-10 | 13.158 | 255,871 | -6,834 | 0.02% | 3,366,625 |
| 2014-07-11 | 2014-07-09 | 13.039 | 262,705 | -11,389 | 0.02% | 3,425,404 |
| 2014-07-02 | 2014-06-27 | 13.144 | 274,094 | -11,389 | 0.02% | 3,602,784 |
| 2014-06-25 | 2014-06-23 | 13.279 | 285,483 | -41,543 | 0.02% | 3,790,916 |
| 2014-06-24 | 2014-06-20 | 12.906 | 327,026 | +35,253 | 0.02% | 4,220,483 |
| 2014-06-23 | 2014-06-19 | 13.079 | 291,773 | -22,502 | 0.02% | 3,816,090 |
| 2014-06-16 | 2014-06-12 | 13.092 | 314,275 | -35,628 | 0.02% | 4,114,583 |
| 2014-06-13 | 2014-06-11 | 12.666 | 349,903 | +3,751 | 0.02% | 4,431,756 |
| 2014-06-12 | 2014-06-10 | 12.666 | 346,152 | -13,501 | 0.02% | 4,384,247 |
| 2014-06-11 | 2014-06-09 | 12.452 | 359,653 | +9,000 | 0.02% | 4,478,526 |
| 2014-06-09 | 2014-06-05 | 12.492 | 350,653 | +30,378 | 0.02% | 4,380,480 |
| 2014-06-06 | 2014-06-04 | 12.906 | 320,275 | +15,001 | 0.02% | 4,133,357 |
| 2014-06-05 | 2014-06-03 | 12.919 | 305,274 | -5,250 | 0.02% | 3,943,830 |
| 2014-05-27 | 2014-05-23 | 13.119 | 310,524 | +57,004 | 0.02% | 4,073,754 |
| 2014-05-26 | 2014-05-22 | 13.012 | 253,520 | -45,754 | 0.02% | 3,298,881 |
| 2014-05-23 | 2014-05-21 | 12.466 | 299,274 | +22,877 | 0.02% | 3,730,655 |
| 2014-05-22 | 2014-05-20 | 12.492 | 276,397 | +6,751 | 0.02% | 3,452,848 |
| 2014-05-20 | 2014-05-16 | 12.719 | 269,646 | +22,877 | 0.02% | 3,429,627 |
| 2014-05-16 | 2014-05-14 | 12.932 | 246,769 | -22,877 | 0.02% | 3,191,294 |
| 2014-05-14 | 2014-05-12 | 12.492 | 269,646 | +6,000 | 0.02% | 3,368,512 |
| 2014-05-12 | 2014-05-08 | 12.546 | 263,646 | +11,251 | 0.02% | 3,307,618 |
| 2014-05-09 | 2014-05-07 | 12.759 | 252,395 | +10,501 | 0.02% | 3,220,307 |
| 2014-05-08 | 2014-05-05 | 12.919 | 241,894 | -20,252 | 0.02% | 3,125,024 |
| 2014-05-07 | 2014-05-02 | 12.919 | 262,146 | -61,880 | 0.02% | 3,386,660 |
| 2014-05-05 | 2014-04-30 | 12.559 | 324,026 | +31,878 | 0.02% | 4,069,446 |
| 2014-05-02 | 2014-04-29 | 12.772 | 292,148 | +59,630 | 0.02% | 3,731,410 |
| 2014-04-29 | 2014-04-25 | 13.186 | 232,518 | -21,752 | 0.01% | 3,065,896 |
| 2014-04-28 | 2014-04-24 | 13.492 | 254,270 | -750 | 0.02% | 3,430,680 |
| 2014-04-24 | 2014-04-22 | 12.972 | 255,020 | -24,377 | 0.02% | 3,308,199 |
| 2014-04-23 | 2014-04-17 | 13.079 | 279,397 | +22,502 | 0.02% | 3,654,225 |
| 2014-04-22 | 2014-04-16 | 13.106 | 256,895 | +14,251 | 0.02% | 3,366,772 |
| 2014-04-17 | 2014-04-15 | 13.052 | 242,644 | +15,001 | 0.02% | 3,167,064 |
| 2014-04-16 | 2014-04-14 | 13.199 | 227,643 | +30,377 | 0.01% | 3,004,651 |
| 2014-04-15 | 2014-04-11 | 13.679 | 197,266 | -30,002 | 0.01% | 2,698,386 |
| 2014-04-14 | 2014-04-10 | 13.706 | 227,268 | +7,501 | 0.01% | 3,114,841 |
| 2014-04-10 | 2014-04-08 | 13.332 | 219,767 | -1,500 | 0.01% | 2,929,996 |
| 2014-04-07 | 2014-04-03 | 13.492 | 221,267 | +22,501 | 0.01% | 2,985,394 |
| 2014-04-04 | 2014-04-02 | 13.572 | 198,766 | +20,252 | 0.01% | 2,697,705 |
| 2014-04-03 | 2014-04-01 | 13.572 | 178,514 | +7,501 | 0.01% | 2,422,839 |
| 2014-04-02 | 2014-03-31 | 14.239 | 171,013 | +11,250 | 0.01% | 2,435,033 |
| 2014-03-31 | 2014-03-27 | 14.372 | 159,763 | +6,001 | 0.01% | 2,296,146 |
| 2014-03-28 | 2014-03-26 | 13.786 | 153,762 | +1,875 | 0.01% | 2,119,699 |
| 2014-03-26 | 2014-03-24 | 13.759 | 151,887 | +1,500 | 0.01% | 2,089,801 |
| 2014-03-24 | 2014-03-20 | 13.439 | 150,387 | +3,750 | 0.01% | 2,021,042 |
| 2014-03-18 | 2014-03-14 | 13.332 | 146,637 | +751 | 0.01% | 1,955,006 |
| 2014-03-14 | 2014-03-12 | 14.132 | 145,886 | +3,750 | 0.01% | 2,061,693 |
| 2014-03-11 | 2014-03-07 | 14.666 | 142,136 | +3,375 | 0.01% | 2,084,497 |
| 2014-03-07 | 2014-03-05 | 14.666 | 138,761 | +18,752 | 0.01% | 2,035,001 |
| 2014-02-28 | 2014-02-26 | 15.039 | 120,009 | -9,376 | 0.01% | 1,804,793 |
| 2014-02-27 | 2014-02-25 | 14.586 | 129,385 | +7,500 | 0.01% | 1,887,147 |
| 2014-02-26 | 2014-02-24 | 14.905 | 121,885 | -6,000 | 0.01% | 1,816,756 |
| 2014-02-05 | 2014-01-30 | 15.199 | 127,885 | -750 | 0.01% | 1,943,699 |
| 2014-01-29 | 2014-01-27 | 14.932 | 128,635 | +51,004 | 0.01% | 1,920,798 |
| 2014-01-22 | 2014-01-20 | 16.719 | 77,631 | +10,126 | 0.01% | 1,297,888 |
| 2013-11-13 | 2013-11-11 | 15.092 | 67,505 | -3,001 | 0.00% | 1,018,795 |
| 2013-11-11 | 2013-11-07 | 16.319 | 70,506 | +3,001 | 0.00% | 1,150,567 |
| 2013-09-11 | 2013-09-09 | 15.305 | 67,505 | -3,376 | 0.00% | 1,033,195 |
| 2013-09-10 | 2013-09-06 | 15.332 | 70,881 | +3,376 | 0.00% | 1,086,756 |
| 2013-09-09 | 2013-09-05 | 15.039 | 67,505 | -2,250 | 0.00% | 1,015,195 |
| 2013-08-16 | 2013-08-13 | 12.919 | 69,755 | -150,012 | 0.00% | 901,164 |
| 2013-07-22 | 2013-07-18 | 10.759 | 219,767 | -11,251 | 0.02% | 2,364,507 |
| 2013-07-19 | 2013-07-17 | 10.493 | 231,018 | +11,251 | 0.02% | 2,423,958 |
| 2013-07-17 | 2013-07-15 | 10.319 | 219,767 | +150,012 | 0.02% | 2,267,817 |
| 2013-07-04 | 2013-07-02 | 11.612 | 69,755 | +750 | 0.00% | 810,024 |
| 2013-07-02 | 2013-06-27 | 11.012 | 69,005 | -1,501 | 0.00% | 759,915 |
| 2013-06-21 | 2013-06-19 | 11.909 | 70,506 | +810 | 0.00% | 839,666 |
| 2013-06-14 | 2013-06-11 | 12.004 | 69,696 | -742 | 0.00% | 836,599 |
| 2013-06-11 | 2013-06-07 | 12.233 | 70,438 | -37,072 | 0.00% | 861,656 |
| 2013-05-15 | 2013-05-13 | 14.890 | 107,510 | -7,414 | 0.01% | 1,600,802 |
| 2013-04-23 | 2013-04-19 | 13.784 | 114,924 | +3,707 | 0.01% | 1,584,095 |
| 2013-03-14 | 2013-03-12 | 14.296 | 111,217 | +2,224 | 0.01% | 1,589,998 |
| 2013-03-11 | 2013-03-07 | 14.971 | 108,993 | +3,707 | 0.01% | 1,631,703 |
| 2013-02-07 | 2013-02-05 | 17.237 | 105,286 | -7,414 | 0.01% | 1,814,768 |
| 2013-01-14 | 2013-01-10 | 15.861 | 112,700 | +7,414 | 0.01% | 1,787,519 |
| 2013-01-08 | 2013-01-04 | 16.670 | 105,286 | -7,414 | 0.01% | 1,755,127 |
| 2012-12-18 | 2012-12-14 | 15.052 | 112,700 | -19,278 | 0.01% | 1,696,320 |
| 2012-12-17 | 2012-12-13 | 14.971 | 131,978 | -20,760 | 0.01% | 1,975,805 |
| 2012-12-14 | 2012-12-12 | 15.160 | 152,738 | -14,829 | 0.01% | 2,315,437 |
| 2012-12-13 | 2012-12-11 | 14.512 | 167,567 | -71,921 | 0.01% | 2,431,758 |
| 2012-12-06 | 2012-12-04 | 12.759 | 239,488 | -3,707 | 0.02% | 3,055,586 |
| 2012-12-04 | 2012-11-30 | 12.880 | 243,195 | -3,707 | 0.02% | 3,132,402 |
| 2012-11-28 | 2012-11-26 | 13.083 | 246,902 | -3,707 | 0.02% | 3,230,099 |
| 2012-11-27 | 2012-11-23 | 13.002 | 250,609 | +7,414 | 0.02% | 3,258,316 |
| 2012-11-26 | 2012-11-22 | 13.190 | 243,195 | -29,658 | 0.02% | 3,207,843 |
| 2012-11-22 | 2012-11-20 | 13.285 | 272,853 | -7,414 | 0.02% | 3,624,804 |
| 2012-11-20 | 2012-11-16 | 12.583 | 280,267 | +44,487 | 0.02% | 3,526,738 |
| 2012-11-15 | 2012-11-13 | 13.083 | 235,780 | -7,415 | 0.02% | 3,084,596 |
| 2012-11-13 | 2012-11-09 | 13.420 | 243,195 | -3,707 | 0.02% | 3,263,603 |
| 2012-11-12 | 2012-11-08 | 13.595 | 246,902 | +3,707 | 0.02% | 3,356,639 |
| 2012-11-08 | 2012-11-06 | 14.323 | 243,195 | +742 | 0.02% | 3,483,363 |
| 2012-11-05 | 2012-11-01 | 14.081 | 242,453 | -2,966 | 0.02% | 3,413,875 |
| 2012-11-02 | 2012-10-31 | 13.514 | 245,419 | -2,966 | 0.02% | 3,316,618 |
| 2012-10-29 | 2012-10-25 | 13.784 | 248,385 | +2,224 | 0.02% | 3,423,701 |
| 2012-10-26 | 2012-10-24 | 14.027 | 246,161 | +14,829 | 0.02% | 3,452,806 |
| 2012-10-24 | 2012-10-19 | 13.730 | 231,332 | -10,380 | 0.02% | 3,176,165 |
| 2012-10-22 | 2012-10-18 | 13.420 | 241,712 | +38,185 | 0.02% | 3,243,701 |
| 2012-10-19 | 2012-10-17 | 13.136 | 203,527 | -42,634 | 0.01% | 2,673,625 |
| 2012-10-18 | 2012-10-16 | 12.961 | 246,161 | -21,131 | 0.02% | 3,190,525 |
| 2012-10-17 | 2012-10-15 | 12.880 | 267,292 | -11,122 | 0.02% | 3,442,777 |
| 2012-10-16 | 2012-10-12 | 13.042 | 278,414 | -2,224 | 0.02% | 3,631,091 |
| 2012-10-15 | 2012-10-11 | 12.907 | 280,638 | -3,707 | 0.02% | 3,622,246 |
| 2012-10-12 | 2012-10-10 | 12.772 | 284,345 | +18,536 | 0.02% | 3,631,743 |
| 2012-10-11 | 2012-10-09 | 13.015 | 265,809 | +2,224 | 0.02% | 3,459,526 |
| 2012-10-09 | 2012-10-05 | 13.150 | 263,585 | -7,043 | 0.02% | 3,466,130 |
| 2012-10-05 | 2012-10-03 | 12.732 | 270,628 | +7,414 | 0.02% | 3,445,595 |
| 2012-10-04 | 2012-09-28 | 13.069 | 263,214 | -37,072 | 0.02% | 3,439,951 |
| 2012-09-28 | 2012-09-26 | 12.381 | 300,286 | +65,989 | 0.02% | 3,717,897 |
| 2012-09-27 | 2012-09-25 | 13.002 | 234,297 | +22,243 | 0.02% | 3,046,234 |
| 2012-09-24 | 2012-09-20 | 13.042 | 212,054 | +14,829 | 0.01% | 2,765,620 |
| 2012-09-21 | 2012-09-19 | 13.056 | 197,225 | +16,312 | 0.01% | 2,574,879 |
| 2012-09-18 | 2012-09-14 | 14.323 | 180,913 | -14,829 | 0.01% | 2,591,277 |
| 2012-09-12 | 2012-09-10 | 13.312 | 195,742 | -7,415 | 0.01% | 2,605,678 |
| 2012-09-11 | 2012-09-07 | 13.757 | 203,157 | -29,658 | 0.01% | 2,794,805 |
| 2012-09-10 | 2012-09-06 | 12.961 | 232,815 | -22,243 | 0.02% | 3,017,546 |
| 2012-09-06 | 2012-09-04 | 13.217 | 255,058 | +7,415 | 0.02% | 3,371,200 |
| 2012-09-05 | 2012-09-03 | 13.217 | 247,643 | +14,828 | 0.02% | 3,273,194 |
| 2012-09-04 | 2012-08-31 | 13.150 | 232,815 | +57,092 | 0.02% | 3,061,506 |
| 2012-08-31 | 2012-08-29 | 13.015 | 175,723 | -7,415 | 0.01% | 2,287,049 |
| 2012-08-30 | 2012-08-28 | 12.826 | 183,138 | +25,951 | 0.01% | 2,348,976 |
| 2012-08-29 | 2012-08-27 | 12.934 | 157,187 | +22,244 | 0.01% | 2,033,081 |
| 2012-08-28 | 2012-08-24 | 13.029 | 134,943 | +7,414 | 0.01% | 1,758,114 |
| 2012-08-27 | 2012-08-23 | 13.433 | 127,529 | +11,122 | 0.01% | 1,713,120 |
| 2012-08-24 | 2012-08-22 | 13.285 | 116,407 | +13,346 | 0.01% | 1,546,446 |
| 2012-08-23 | 2012-08-21 | 13.487 | 103,061 | +20,760 | 0.01% | 1,389,997 |
| 2012-08-22 | 2012-08-20 | 12.894 | 82,301 | -18,536 | 0.01% | 1,061,164 |
| 2012-08-21 | 2012-08-17 | 12.422 | 100,837 | -2,224 | 0.01% | 1,252,562 |
| 2012-08-14 | 2012-08-10 | 12.273 | 103,061 | -39,297 | 0.01% | 1,264,897 |
| 2012-08-10 | 2012-08-08 | 12.260 | 142,358 | +2,224 | 0.01% | 1,745,281 |
| 2012-08-09 | 2012-08-07 | 11.963 | 140,134 | -77,852 | 0.01% | 1,676,435 |
| 2012-08-01 | 2012-07-30 | 11.167 | 217,986 | +7,415 | 0.02% | 2,434,325 |
| 2012-07-25 | 2012-07-23 | 10.938 | 210,571 | +25,951 | 0.01% | 2,303,239 |
| 2012-07-23 | 2012-07-19 | 11.208 | 184,620 | +22,243 | 0.01% | 2,069,185 |
| 2012-07-20 | 2012-07-18 | 10.965 | 162,377 | +66,730 | 0.01% | 1,780,470 |
| 2012-07-19 | 2012-07-17 | 10.776 | 95,647 | +4,449 | 0.01% | 1,030,713 |
| 2012-07-13 | 2012-07-11 | 12.786 | 91,198 | +37,072 | 0.01% | 1,166,039 |
| 2012-07-03 | 2012-06-28 | 12.705 | 54,126 | -59,315 | 0.00% | 687,664 |
| 2012-06-29 | 2012-06-27 | 12.705 | 113,441 | +1,482 | 0.01% | 1,441,254 |
| 2012-06-27 | 2012-06-25 | 13.217 | 111,959 | -37,072 | 0.01% | 1,479,805 |
| 2012-06-19 | 2012-06-15 | 14.901 | 149,031 | +2,271 | 0.01% | 2,220,720 |
| 2012-06-13 | 2012-06-11 | 15.202 | 146,760 | -12,413 | 0.01% | 2,231,100 |
| 2012-06-08 | 2012-06-06 | 15.175 | 159,173 | +146,030 | 0.01% | 2,415,447 |
| 2012-06-06 | 2012-06-04 | 15.339 | 13,143 | -21,904 | 0.00% | 201,605 |
| 2012-05-31 | 2012-05-29 | 17.312 | 35,047 | +14,603 | 0.00% | 606,717 |
| 2012-05-29 | 2012-05-25 | 16.435 | 20,444 | -43,809 | 0.00% | 335,997 |
| 2012-05-24 | 2012-05-22 | 16.955 | 64,253 | -36,508 | 0.00% | 1,089,438 |
| 2012-05-23 | 2012-05-21 | 16.764 | 100,761 | -58,412 | 0.01% | 1,689,127 |
| 2012-05-22 | 2012-05-18 | 17.229 | 159,173 | +146,030 | 0.01% | 2,742,448 |
| 2012-05-18 | 2012-05-16 | 17.202 | 13,143 | +7,302 | 0.00% | 226,085 |
| 2012-04-05 | 2012-04-02 | 20.982 | 5,841 | -1,460 | 0.00% | 122,556 |
| 2012-03-29 | 2012-03-27 | 20.407 | 7,301 | -3,651 | 0.00% | 148,990 |
| 2012-03-20 | 2012-03-16 | 20.626 | 10,952 | -1,461 | 0.00% | 225,895 |
| 2012-03-14 | 2012-03-12 | 19.585 | 12,413 | -2,920 | 0.00% | 243,109 |
| 2012-03-13 | 2012-03-09 | 19.558 | 15,333 | +4,381 | 0.00% | 299,877 |
| 2012-03-09 | 2012-03-07 | 19.229 | 10,952 | -14,603 | 0.00% | 210,595 |
| 2012-03-08 | 2012-03-06 | 18.489 | 25,555 | +10,952 | 0.00% | 472,496 |
| 2012-03-07 | 2012-03-05 | 19.667 | 14,603 | +1,460 | 0.00% | 287,200 |
| 2012-03-06 | 2012-03-02 | 19.366 | 13,143 | +7,302 | 0.00% | 254,526 |
| 2012-03-02 | 2012-02-29 | 20.544 | 5,841 | -7,302 | 0.00% | 119,996 |
| 2012-02-29 | 2012-02-27 | 20.352 | 13,143 | +7,302 | 0.00% | 267,486 |
| 2012-02-27 | 2012-02-23 | 21.338 | 5,841 | -3,651 | 0.00% | 124,636 |
| 2012-02-24 | 2012-02-22 | 21.119 | 9,492 | +3,651 | 0.00% | 200,461 |
| 2012-02-13 | 2012-02-09 | 23.502 | 5,841 | -18,254 | 0.00% | 137,275 |
| 2012-01-27 | 2012-01-20 | 20.571 | 24,095 | -8,032 | 0.00% | 495,661 |
| 2012-01-12 | 2012-01-10 | 17.202 | 32,127 | -10,952 | 0.00% | 552,647 |
| 2011-12-29 | 2011-12-23 | 16.818 | 43,079 | -3,651 | 0.00% | 724,523 |
| 2011-12-28 | 2011-12-22 | 16.545 | 46,730 | +3,651 | 0.00% | 773,127 |
| 2011-11-14 | 2011-11-10 | 19.585 | 43,079 | -9,492 | 0.00% | 843,704 |
| 2011-11-07 | 2011-11-03 | 17.613 | 52,571 | -7,301 | 0.00% | 925,924 |
| 2011-11-03 | 2011-11-01 | 18.133 | 59,872 | +7,301 | 0.00% | 1,085,676 |
| 2011-10-31 | 2011-10-27 | 19.722 | 52,571 | -2,920 | 0.00% | 1,036,805 |
| 2011-10-27 | 2011-10-25 | 18.462 | 55,491 | +2,190 | 0.00% | 1,024,474 |
| 2011-10-19 | 2011-10-17 | 16.928 | 53,301 | +7,302 | 0.00% | 902,282 |
| 2011-10-07 | 2011-10-04 | 12.874 | 45,999 | -7,302 | 0.00% | 592,195 |
| 2011-09-28 | 2011-09-26 | 16.599 | 53,301 | -1,460 | 0.00% | 884,762 |
| 2011-09-23 | 2011-09-21 | 17.996 | 54,761 | +1,460 | 0.00% | 985,496 |
| 2011-09-21 | 2011-09-19 | 18.188 | 53,301 | -7,301 | 0.00% | 969,442 |
| 2011-09-19 | 2011-09-15 | 17.257 | 60,602 | +7,301 | 0.00% | 1,045,793 |
| 2011-08-24 | 2011-08-22 | 17.065 | 53,301 | -21,904 | 0.00% | 909,582 |
| 2011-08-22 | 2011-08-18 | 18.572 | 75,205 | -2,556 | 0.01% | 1,396,673 |
| 2011-08-19 | 2011-08-17 | 19.339 | 77,761 | +28,841 | 0.01% | 1,503,782 |
| 2011-08-10 | 2011-08-08 | 20.352 | 48,920 | +35,047 | 0.00% | 995,620 |
| 2011-08-09 | 2011-08-05 | 20.818 | 13,873 | -5,841 | 0.00% | 288,803 |
| 2011-08-04 | 2011-08-02 | 22.735 | 19,714 | +2,921 | 0.00% | 448,199 |
| 2011-08-02 | 2011-07-29 | 22.516 | 16,793 | -6,572 | 0.00% | 378,110 |
| 2011-08-01 | 2011-07-28 | 22.324 | 23,365 | +4,381 | 0.00% | 521,605 |
| 2011-07-29 | 2011-07-27 | 23.228 | 18,984 | +2,921 | 0.00% | 440,963 |
| 2011-07-21 | 2011-07-19 | 24.570 | 16,063 | -2,921 | 0.00% | 394,673 |
| 2011-07-14 | 2011-07-12 | 23.091 | 18,984 | -43,079 | 0.00% | 438,363 |
| 2011-07-11 | 2011-07-07 | 23.639 | 62,063 | -25,555 | 0.00% | 1,467,107 |
| 2011-07-07 | 2011-07-05 | 24.543 | 87,618 | -33,222 | 0.01% | 2,150,402 |
| 2011-07-04 | 2011-06-29 | 22.626 | 120,840 | +2,921 | 0.01% | 2,734,066 |
| 2011-06-30 | 2011-06-28 | 22.927 | 117,919 | -36,508 | 0.01% | 2,703,507 |
| 2011-06-21 | 2011-06-17 | 20.846 | 154,427 | -1,671 | 0.01% | 3,219,208 |
| 2011-06-17 | 2011-06-15 | 21.454 | 156,098 | +1,810 | 0.01% | 3,348,862 |
| 2011-06-13 | 2011-06-09 | 20.294 | 154,288 | -123,140 | 0.01% | 3,131,110 |
| 2011-06-01 | 2011-05-30 | 20.708 | 277,428 | -50,705 | 0.02% | 5,745,005 |
| 2011-05-30 | 2011-05-26 | 21.509 | 328,133 | +50,705 | 0.02% | 7,057,749 |
| 2011-05-20 | 2011-05-18 | 21.454 | 277,428 | -46,358 | 0.02% | 5,951,825 |
| 2011-05-18 | 2011-05-16 | 21.426 | 323,786 | +49,256 | 0.02% | 6,937,430 |
| 2011-05-04 | 2011-04-29 | 20.101 | 274,530 | -7,244 | 0.02% | 5,518,233 |
| 2011-05-03 | 2011-04-28 | 20.239 | 281,774 | -78,230 | 0.02% | 5,702,742 |
| 2011-04-29 | 2011-04-27 | 20.183 | 360,004 | -36,218 | 0.03% | 7,266,136 |
| 2011-04-19 | 2011-04-15 | 20.404 | 396,222 | +21,369 | 0.03% | 8,084,662 |
| 2011-04-18 | 2011-04-14 | 20.156 | 374,853 | +28,612 | 0.03% | 7,555,491 |
| 2011-04-15 | 2011-04-13 | 19.328 | 346,241 | +45,634 | 0.03% | 6,691,991 |
| 2011-04-13 | 2011-04-11 | 18.720 | 300,607 | +31,871 | 0.02% | 5,627,398 |
| 2011-04-12 | 2011-04-08 | 18.306 | 268,736 | +7,244 | 0.02% | 4,919,469 |
| 2011-04-11 | 2011-04-07 | 18.361 | 261,492 | +3,622 | 0.02% | 4,801,301 |
| 2011-04-08 | 2011-04-06 | 18.748 | 257,870 | +18,833 | 0.02% | 4,834,476 |
| 2011-04-07 | 2011-04-04 | 19.521 | 239,037 | +3,622 | 0.02% | 4,666,200 |
| 2011-04-06 | 2011-04-01 | 19.825 | 235,415 | +724 | 0.02% | 4,666,996 |
| 2011-04-04 | 2011-03-31 | 20.073 | 234,691 | +32,596 | 0.02% | 4,710,963 |
| 2011-03-28 | 2011-03-24 | 18.886 | 202,095 | +7,244 | 0.01% | 3,816,722 |
| 2011-03-25 | 2011-03-23 | 19.466 | 194,851 | -2,898 | 0.01% | 3,792,893 |
| 2011-03-24 | 2011-03-22 | 19.686 | 197,749 | +10,141 | 0.01% | 3,892,984 |
| 2011-03-23 | 2011-03-21 | 20.763 | 187,608 | -3,622 | 0.01% | 3,895,364 |
| 2011-03-21 | 2011-03-17 | 19.963 | 191,230 | +3,622 | 0.01% | 3,817,448 |
| 2011-03-18 | 2011-03-16 | 20.819 | 187,608 | -3,622 | 0.01% | 3,905,724 |
| 2011-03-17 | 2011-03-15 | 19.880 | 191,230 | +3,622 | 0.01% | 3,801,608 |
| 2011-03-16 | 2011-03-14 | 20.542 | 187,608 | +3,622 | 0.01% | 3,853,924 |
| 2011-03-08 | 2011-03-04 | 22.889 | 183,986 | -14,487 | 0.01% | 4,211,319 |
| 2011-03-07 | 2011-03-03 | 22.558 | 198,473 | -57,948 | 0.01% | 4,477,157 |
| 2011-03-03 | 2011-03-01 | 21.426 | 256,421 | -12,677 | 0.02% | 5,494,069 |
| 2011-03-01 | 2011-02-25 | 20.266 | 269,098 | +6,882 | 0.02% | 5,453,626 |
| 2011-02-25 | 2011-02-23 | 19.825 | 262,216 | +2,173 | 0.02% | 5,198,314 |
| 2011-02-24 | 2011-02-22 | 20.874 | 260,043 | +3,622 | 0.02% | 5,428,074 |
| 2011-02-22 | 2011-02-18 | 22.089 | 256,421 | +65,191 | 0.02% | 5,663,989 |
| 2011-02-17 | 2011-02-15 | 22.558 | 191,230 | +4,347 | 0.01% | 4,313,769 |
| 2011-01-31 | 2011-01-27 | 21.895 | 186,883 | -5,071 | 0.01% | 4,091,870 |
| 2011-01-28 | 2011-01-26 | 21.122 | 191,954 | -2,173 | 0.01% | 4,054,501 |
| 2011-01-27 | 2011-01-25 | 20.377 | 194,127 | +2,173 | 0.01% | 3,955,680 |
| 2011-01-25 | 2011-01-21 | 21.122 | 191,954 | -15,211 | 0.01% | 4,054,501 |
| 2011-01-24 | 2011-01-20 | 21.260 | 207,165 | +20,282 | 0.01% | 4,404,392 |
| 2011-01-21 | 2011-01-19 | 22.171 | 186,883 | +7,243 | 0.01% | 4,143,470 |
| 2011-01-20 | 2011-01-18 | 23.911 | 179,640 | +34,769 | 0.01% | 4,295,362 |
| 2011-01-17 | 2011-01-13 | 23.607 | 144,871 | +2,535 | 0.01% | 3,420,002 |
| 2011-01-14 | 2011-01-12 | 23.745 | 142,336 | +7,244 | 0.01% | 3,379,808 |
| 2011-01-06 | 2011-01-04 | 22.586 | 135,092 | +1,086 | 0.01% | 3,051,137 |
| 2010-12-22 | 2010-12-20 | 24.850 | 134,006 | -3,621 | 0.01% | 3,330,010 |
| 2010-12-16 | 2010-12-14 | 24.021 | 137,627 | -1,449 | 0.01% | 3,305,991 |
| 2010-12-15 | 2010-12-13 | 23.524 | 139,076 | +1,449 | 0.01% | 3,271,679 |
| 2010-12-10 | 2010-12-08 | 25.512 | 137,627 | -725 | 0.01% | 3,511,191 |
| 2010-12-09 | 2010-12-07 | 26.065 | 138,352 | -1,448 | 0.01% | 3,606,088 |
| 2010-12-08 | 2010-12-06 | 25.982 | 139,800 | -21,369 | 0.01% | 3,632,249 |
| 2010-12-07 | 2010-12-03 | 25.954 | 161,169 | -7,243 | 0.01% | 4,183,003 |
| 2010-12-06 | 2010-12-02 | 26.175 | 168,412 | +8,330 | 0.01% | 4,408,189 |
| 2010-12-03 | 2010-12-01 | 25.954 | 160,082 | +1,448 | 0.01% | 4,154,791 |
| 2010-11-26 | 2010-11-24 | 25.788 | 158,634 | +3,622 | 0.01% | 4,090,929 |
| 2010-11-22 | 2010-11-18 | 26.782 | 155,012 | -7,243 | 0.01% | 4,151,604 |
| 2010-11-18 | 2010-11-16 | 24.463 | 162,255 | -26,802 | 0.01% | 3,969,270 |
| 2010-11-17 | 2010-11-15 | 25.678 | 189,057 | +21,731 | 0.01% | 4,854,612 |
| 2010-11-16 | 2010-11-12 | 26.921 | 167,326 | +5,795 | 0.01% | 4,504,503 |
| 2010-11-15 | 2010-11-11 | 28.439 | 161,531 | +7,243 | 0.01% | 4,593,799 |
| 2010-11-12 | 2010-11-10 | 30.441 | 154,288 | +4,709 | 0.01% | 4,696,665 |
| 2010-11-09 | 2010-11-05 | 28.163 | 149,579 | -7,244 | 0.01% | 4,212,594 |
| 2010-11-08 | 2010-11-04 | 28.163 | 156,823 | +7,244 | 0.01% | 4,416,607 |
| 2010-11-05 | 2010-11-03 | 29.682 | 149,579 | +7,243 | 0.01% | 4,439,744 |
| 2010-11-04 | 2010-11-02 | 29.958 | 142,336 | -4,708 | 0.01% | 4,264,060 |
| 2010-11-03 | 2010-11-01 | 29.198 | 147,044 | -10,503 | 0.01% | 4,293,451 |
| 2010-11-02 | 2010-10-29 | 27.528 | 157,547 | +16,660 | 0.01% | 4,336,947 |
| 2010-11-01 | 2010-10-28 | 26.479 | 140,887 | +10,503 | 0.01% | 3,730,511 |
| 2010-10-27 | 2010-10-25 | 27.445 | 130,384 | +4,708 | 0.01% | 3,578,405 |
| 2010-10-25 | 2010-10-21 | 26.175 | 125,676 | -1,448 | 0.01% | 3,289,573 |
| 2010-10-19 | 2010-10-15 | 23.469 | 127,124 | -7,244 | 0.01% | 2,983,495 |
| 2010-10-14 | 2010-10-12 | 23.359 | 134,368 | +8,692 | 0.01% | 3,138,666 |
| 2010-10-11 | 2010-10-07 | 24.380 | 125,676 | -12,314 | 0.01% | 3,064,022 |
| 2010-10-08 | 2010-10-06 | 23.221 | 137,990 | +5,071 | 0.01% | 3,204,221 |
| 2010-10-07 | 2010-10-05 | 23.773 | 132,919 | +7,243 | 0.01% | 3,159,869 |
| 2010-10-05 | 2010-09-30 | 25.844 | 125,676 | -14,487 | 0.01% | 3,247,933 |
| 2010-09-29 | 2010-09-27 | 22.668 | 140,163 | -5,070 | 0.01% | 3,177,279 |
| 2010-09-24 | 2010-09-21 | 22.641 | 145,233 | -10,865 | 0.01% | 3,288,198 |
| 2010-09-21 | 2010-09-17 | 22.006 | 156,098 | -6,157 | 0.01% | 3,435,061 |
| 2010-09-20 | 2010-09-16 | 20.156 | 162,255 | +10,865 | 0.01% | 3,270,392 |
| 2010-09-16 | 2010-09-14 | 19.990 | 151,390 | +8,692 | 0.01% | 3,026,318 |
| 2010-09-03 | 2010-09-01 | 19.024 | 142,698 | -21,368 | 0.01% | 2,714,663 |
| 2010-09-02 | 2010-08-31 | 18.775 | 164,066 | -8,693 | 0.01% | 3,080,394 |
| 2010-08-31 | 2010-08-27 | 17.478 | 172,759 | -4,346 | 0.01% | 3,019,418 |
| 2010-08-27 | 2010-08-25 | 16.622 | 177,105 | -7,243 | 0.01% | 2,943,785 |
| 2010-08-26 | 2010-08-24 | 16.290 | 184,348 | +32,596 | 0.01% | 3,003,096 |
| 2010-08-23 | 2010-08-19 | 19.051 | 151,752 | -36,580 | 0.01% | 2,891,095 |
| 2010-08-20 | 2010-08-18 | 18.637 | 188,332 | -21,731 | 0.01% | 3,509,997 |
| 2010-08-19 | 2010-08-17 | 18.831 | 210,063 | -18,109 | 0.02% | 3,955,604 |
| 2010-08-11 | 2010-08-09 | 17.781 | 228,172 | -3,621 | 0.02% | 4,057,206 |
| 2010-08-06 | 2010-08-04 | 16.152 | 231,793 | -2,174 | 0.02% | 3,743,993 |
| 2010-07-19 | 2010-07-15 | 14.551 | 233,967 | -2,897 | 0.02% | 3,404,427 |
| 2010-07-16 | 2010-07-14 | 14.910 | 236,864 | -3,622 | 0.02% | 3,531,601 |
| 2010-07-14 | 2010-07-12 | 14.385 | 240,486 | -13,038 | 0.02% | 3,459,444 |
| 2010-07-02 | 2010-06-29 | 12.977 | 253,524 | -73,522 | 0.02% | 3,289,999 |
| 2010-06-30 | 2010-06-28 | 13.115 | 327,046 | -20,644 | 0.02% | 4,289,249 |
| 2010-06-18 | 2010-06-15 | 12.245 | 347,690 | -2,173 | 0.03% | 4,257,598 |
| 2010-06-17 | 2010-06-14 | 12.411 | 349,863 | +16,660 | 0.03% | 4,342,167 |
| 2010-06-14 | 2010-06-10 | 12.632 | 333,203 | +7,243 | 0.02% | 4,208,999 |
| 2010-06-11 | 2010-06-09 | 13.364 | 325,960 | -131,832 | 0.02% | 4,356,006 |
| 2010-06-08 | 2010-06-04 | 13.943 | 457,792 | -1,087 | 0.03% | 6,383,199 |
| 2010-06-07 | 2010-06-03 | 14.054 | 458,879 | +1,087 | 0.03% | 6,449,036 |
| 2010-06-01 | 2010-05-28 | 13.391 | 457,792 | +5,070 | 0.03% | 6,130,399 |
| 2010-05-28 | 2010-05-26 | 11.886 | 452,722 | -2,897 | 0.03% | 5,381,255 |
| 2010-05-27 | 2010-05-25 | 12.425 | 455,619 | +7,244 | 0.03% | 5,661,000 |
| 2010-05-26 | 2010-05-24 | 13.805 | 448,375 | +21,730 | 0.03% | 6,189,994 |
| 2010-05-25 | 2010-05-20 | 13.460 | 426,645 | +6,157 | 0.03% | 5,742,753 |
| 2010-05-24 | 2010-05-19 | 14.082 | 420,488 | +26,439 | 0.03% | 5,921,103 |
| 2010-05-18 | 2010-05-14 | 14.717 | 394,049 | -284,309 | 0.03% | 5,799,042 |
| 2010-05-17 | 2010-05-13 | 14.689 | 678,358 | -80,041 | 0.05% | 9,964,360 |
| 2010-05-13 | 2010-05-11 | 14.275 | 758,399 | +39,839 | 0.05% | 10,825,978 |
| 2010-05-12 | 2010-05-10 | 14.689 | 718,560 | -28,612 | 0.05% | 10,554,885 |
| 2010-05-11 | 2010-05-07 | 13.888 | 747,172 | +3,260 | 0.05% | 10,376,895 |
| 2010-05-10 | 2010-05-06 | 14.026 | 743,912 | +29,698 | 0.05% | 10,434,319 |
| 2010-05-07 | 2010-05-05 | 14.910 | 714,214 | -89,095 | 0.05% | 10,648,807 |
| 2010-05-06 | 2010-05-04 | 14.330 | 803,309 | +16,660 | 0.06% | 11,511,418 |
| 2010-05-05 | 2010-05-03 | 14.606 | 786,649 | +58,673 | 0.06% | 11,489,880 |
| 2010-05-04 | 2010-04-30 | 14.910 | 727,976 | -2,173 | 0.05% | 10,853,996 |
| 2010-05-03 | 2010-04-29 | 14.551 | 730,149 | +87,647 | 0.05% | 10,624,315 |
| 2010-04-30 | 2010-04-28 | 15.158 | 642,502 | +22,092 | 0.05% | 9,739,253 |
| 2010-04-29 | 2010-04-27 | 15.572 | 620,410 | +153,926 | 0.04% | 9,661,326 |
| 2010-04-28 | 2010-04-26 | 15.738 | 466,484 | -163,704 | 0.03% | 7,341,595 |
| 2010-04-27 | 2010-04-23 | 15.103 | 630,188 | -5,433 | 0.05% | 9,517,794 |
| 2010-04-26 | 2010-04-22 | 14.965 | 635,621 | -7,244 | 0.05% | 9,512,099 |
| 2010-04-23 | 2010-04-21 | 15.103 | 642,865 | +207,166 | 0.05% | 9,709,256 |
| 2010-04-22 | 2010-04-20 | 15.490 | 435,699 | +147,406 | 0.03% | 6,748,826 |
| 2010-04-21 | 2010-04-19 | 14.772 | 288,293 | +45,996 | 0.02% | 4,258,599 |
| 2010-04-20 | 2010-04-16 | 15.628 | 242,297 | +18,471 | 0.02% | 3,786,547 |
| 2010-04-19 | 2010-04-15 | 16.594 | 223,826 | -1,448 | 0.02% | 3,714,188 |
| 2010-04-16 | 2010-04-14 | 16.566 | 225,274 | +3,622 | 0.02% | 3,731,996 |
| 2010-04-15 | 2010-04-13 | 16.981 | 221,652 | +8,692 | 0.02% | 3,763,792 |
| 2010-04-14 | 2010-04-12 | 17.588 | 212,960 | +17,384 | 0.02% | 3,745,556 |
| 2010-04-13 | 2010-04-09 | 19.548 | 195,576 | +15,212 | 0.01% | 3,823,206 |
| 2010-04-12 | 2010-04-08 | 17.726 | 180,364 | +2,173 | 0.01% | 3,197,155 |
| 2010-04-09 | 2010-04-07 | 17.257 | 178,191 | -34,045 | 0.01% | 3,074,996 |
| 2010-04-08 | 2010-04-01 | 16.566 | 212,236 | -2,535 | 0.02% | 3,516,002 |
| 2010-04-07 | 2010-03-31 | 15.876 | 214,771 | -42,737 | 0.02% | 3,409,748 |
| 2010-04-01 | 2010-03-30 | 16.152 | 257,508 | +18,833 | 0.02% | 4,159,350 |
| 2010-03-31 | 2010-03-29 | 15.241 | 238,675 | +725 | 0.02% | 3,637,683 |
| 2010-03-30 | 2010-03-26 | 14.799 | 237,950 | 0.02% | 3,521,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy