History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 1,732,000 | +0 | 0.07% | 24,681,000 |
| 2025-10-13 | 2025-10-09 | 14.400 | 1,732,000 | +0 | 0.07% | 24,940,800 |
| 2025-10-10 | 2025-10-08 | 14.750 | 1,732,000 | +38,000 | 0.07% | 25,547,000 |
| 2025-10-09 | 2025-10-06 | 15.010 | 1,694,000 | +9,000 | 0.07% | 25,426,940 |
| 2025-10-06 | 2025-10-02 | 15.170 | 1,685,000 | -4,000 | 0.07% | 25,561,450 |
| 2025-10-03 | 2025-09-30 | 14.580 | 1,689,000 | +4,000 | 0.07% | 24,625,620 |
| 2025-10-02 | 2025-09-29 | 14.270 | 1,685,000 | +16,000 | 0.07% | 24,044,950 |
| 2025-09-30 | 2025-09-26 | 14.030 | 1,669,000 | +500 | 0.07% | 23,416,070 |
| 2025-09-29 | 2025-09-25 | 14.140 | 1,668,500 | +76,000 | 0.07% | 23,592,590 |
| 2025-09-26 | 2025-09-24 | 14.360 | 1,592,500 | +125,500 | 0.07% | 22,868,300 |
| 2025-09-25 | 2025-09-23 | 14.430 | 1,467,000 | +5,000 | 0.06% | 21,168,810 |
| 2025-09-24 | 2025-09-22 | 14.630 | 1,462,000 | +6,500 | 0.06% | 21,389,060 |
| 2025-09-23 | 2025-09-19 | 14.990 | 1,455,500 | +7,000 | 0.06% | 21,817,945 |
| 2025-09-19 | 2025-09-17 | 15.190 | 1,448,500 | +22,000 | 0.06% | 22,002,715 |
| 2025-09-18 | 2025-09-16 | 15.330 | 1,426,500 | -2,000 | 0.06% | 21,868,245 |
| 2025-09-16 | 2025-09-12 | 15.660 | 1,428,500 | -3,000 | 0.06% | 22,370,310 |
| 2025-09-15 | 2025-09-11 | 15.550 | 1,431,500 | -737,000 | 0.06% | 22,259,825 |
| 2025-09-12 | 2025-09-10 | 15.850 | 2,168,500 | +4,000 | 0.09% | 34,370,725 |
| 2025-09-11 | 2025-09-09 | 15.980 | 2,164,500 | +31,500 | 0.09% | 34,588,710 |
| 2025-09-10 | 2025-09-08 | 16.450 | 2,133,000 | +809,000 | 0.09% | 35,087,850 |
| 2025-09-09 | 2025-09-05 | 16.190 | 1,324,000 | +20,000 | 0.06% | 21,435,560 |
| 2025-09-08 | 2025-09-04 | 15.760 | 1,304,000 | +53,500 | 0.06% | 20,551,040 |
| 2025-09-05 | 2025-09-03 | 17.290 | 1,250,500 | +7,000 | 0.05% | 21,621,145 |
| 2025-09-04 | 2025-09-02 | 16.770 | 1,243,500 | -8,500 | 0.05% | 20,853,495 |
| 2025-09-03 | 2025-09-01 | 15.970 | 1,252,000 | -17,000 | 0.05% | 19,994,440 |
| 2025-09-02 | 2025-08-29 | 16.070 | 1,269,000 | -158,500 | 0.05% | 20,392,830 |
| 2025-09-01 | 2025-08-28 | 15.250 | 1,427,500 | -6,000 | 0.06% | 21,769,375 |
| 2025-08-29 | 2025-08-27 | 15.100 | 1,433,500 | -7,000 | 0.06% | 21,645,850 |
| 2025-08-28 | 2025-08-26 | 14.810 | 1,440,500 | -174,000 | 0.06% | 21,333,805 |
| 2025-08-27 | 2025-08-25 | 14.490 | 1,614,500 | +12,000 | 0.07% | 23,394,105 |
| 2025-08-26 | 2025-08-22 | 14.350 | 1,602,500 | +101,000 | 0.07% | 22,995,875 |
| 2025-08-25 | 2025-08-21 | 14.300 | 1,501,500 | +72,000 | 0.06% | 21,471,450 |
| 2025-08-22 | 2025-08-20 | 14.840 | 1,429,500 | +59,000 | 0.06% | 21,213,780 |
| 2025-08-21 | 2025-08-19 | 15.420 | 1,370,500 | -282,500 | 0.06% | 21,133,110 |
| 2025-08-20 | 2025-08-18 | 14.240 | 1,653,000 | +75,000 | 0.07% | 23,538,720 |
| 2025-08-19 | 2025-08-15 | 14.590 | 1,578,000 | +17,000 | 0.07% | 23,023,020 |
| 2025-08-18 | 2025-08-14 | 14.370 | 1,561,000 | +66,000 | 0.07% | 22,431,570 |
| 2025-08-15 | 2025-08-13 | 14.600 | 1,495,000 | -41,000 | 0.06% | 21,827,000 |
| 2025-08-14 | 2025-08-12 | 14.270 | 1,536,000 | -124,500 | 0.06% | 21,918,720 |
| 2025-08-13 | 2025-08-11 | 13.720 | 1,660,500 | -4,000 | 0.07% | 22,782,060 |
| 2025-08-12 | 2025-08-08 | 13.350 | 1,664,500 | +38,000 | 0.07% | 22,221,075 |
| 2025-08-11 | 2025-08-07 | 13.850 | 1,626,500 | -5,000 | 0.07% | 22,527,025 |
| 2025-08-08 | 2025-08-06 | 13.670 | 1,631,500 | -5,000 | 0.07% | 22,302,605 |
| 2025-08-07 | 2025-08-05 | 13.820 | 1,636,500 | +7,500 | 0.07% | 22,616,430 |
| 2025-08-06 | 2025-08-04 | 13.790 | 1,629,000 | -45,500 | 0.07% | 22,463,910 |
| 2025-08-05 | 2025-08-01 | 13.060 | 1,674,500 | +114,500 | 0.07% | 21,868,970 |
| 2025-08-04 | 2025-07-31 | 13.240 | 1,560,000 | +164,000 | 0.07% | 20,654,400 |
| 2025-08-01 | 2025-07-30 | 13.940 | 1,396,000 | +13,000 | 0.06% | 19,460,240 |
| 2025-07-31 | 2025-07-29 | 14.320 | 1,383,000 | -27,500 | 0.06% | 19,804,560 |
| 2025-07-30 | 2025-07-28 | 13.480 | 1,410,500 | +33,000 | 0.06% | 19,013,540 |
| 2025-07-29 | 2025-07-25 | 14.260 | 1,377,500 | -5,000 | 0.06% | 19,643,150 |
| 2025-07-28 | 2025-07-24 | 14.460 | 1,382,500 | -117,000 | 0.06% | 19,990,950 |
| 2025-07-25 | 2025-07-23 | 13.660 | 1,499,500 | -47,500 | 0.06% | 20,483,170 |
| 2025-07-24 | 2025-07-22 | 13.120 | 1,547,000 | +662,500 | 0.07% | 20,296,640 |
| 2025-07-23 | 2025-07-21 | 12.360 | 884,500 | +41,000 | 0.04% | 10,932,420 |
| 2025-07-22 | 2025-07-18 | 12.160 | 843,500 | -21,000 | 0.04% | 10,256,960 |
| 2025-07-21 | 2025-07-17 | 11.940 | 864,500 | -6,000 | 0.04% | 10,322,130 |
| 2025-07-17 | 2025-07-15 | 11.980 | 870,500 | -9,000 | 0.04% | 10,428,590 |
| 2025-07-15 | 2025-07-11 | 11.580 | 879,500 | +17,000 | 0.04% | 10,184,610 |
| 2025-07-14 | 2025-07-10 | 11.480 | 862,500 | +26,000 | 0.04% | 9,901,500 |
| 2025-07-11 | 2025-07-09 | 11.640 | 836,500 | +26,000 | 0.04% | 9,736,860 |
| 2025-07-10 | 2025-07-08 | 11.840 | 810,500 | +1,000 | 0.03% | 9,596,320 |
| 2025-07-09 | 2025-07-07 | 11.880 | 809,500 | +15,000 | 0.03% | 9,616,860 |
| 2025-07-08 | 2025-07-04 | 11.940 | 794,500 | +55,000 | 0.03% | 9,486,330 |
| 2025-07-07 | 2025-07-03 | 12.120 | 739,500 | +1,000 | 0.03% | 8,962,740 |
| 2025-07-04 | 2025-07-02 | 12.060 | 738,500 | +10,000 | 0.03% | 8,906,310 |
| 2025-07-03 | 2025-06-30 | 12.100 | 728,500 | -4,000 | 0.03% | 8,814,850 |
| 2025-07-02 | 2025-06-27 | 12.340 | 732,500 | -9,000 | 0.03% | 9,039,050 |
| 2025-06-30 | 2025-06-26 | 12.220 | 741,500 | -19,000 | 0.03% | 9,061,130 |
| 2025-06-27 | 2025-06-25 | 11.960 | 760,500 | -2,000 | 0.03% | 9,095,580 |
| 2025-06-26 | 2025-06-24 | 13.396 | 762,500 | -9,500 | 0.03% | 10,214,679 |
| 2025-06-25 | 2025-06-23 | 13.100 | 772,000 | +53,110 | 0.03% | 10,113,573 |
| 2025-06-24 | 2025-06-20 | 12.488 | 718,890 | +33,129 | 0.03% | 8,977,296 |
| 2025-06-23 | 2025-06-19 | 12.382 | 685,761 | +69,097 | 0.03% | 8,491,140 |
| 2025-06-20 | 2025-06-18 | 13.164 | 616,664 | +19,877 | 0.03% | 8,117,686 |
| 2025-06-19 | 2025-06-17 | 13.396 | 596,787 | +37,861 | 0.03% | 7,994,738 |
| 2025-06-18 | 2025-06-16 | 13.481 | 558,926 | +7,572 | 0.02% | 7,534,781 |
| 2025-06-17 | 2025-06-13 | 13.481 | 551,354 | +17,038 | 0.02% | 7,432,704 |
| 2025-06-16 | 2025-06-12 | 13.629 | 534,316 | -10,885 | 0.02% | 7,282,048 |
| 2025-06-13 | 2025-06-11 | 13.903 | 545,201 | -7,099 | 0.02% | 7,580,156 |
| 2025-06-12 | 2025-06-10 | 13.544 | 552,300 | +7,099 | 0.02% | 7,480,467 |
| 2025-06-11 | 2025-06-09 | 13.502 | 545,201 | -25,557 | 0.02% | 7,361,276 |
| 2025-06-10 | 2025-06-06 | 13.016 | 570,758 | +3,787 | 0.03% | 7,428,966 |
| 2025-06-09 | 2025-06-05 | 13.164 | 566,971 | -29,343 | 0.03% | 7,463,534 |
| 2025-06-06 | 2025-06-04 | 12.910 | 596,314 | -3,786 | 0.03% | 7,698,602 |
| 2025-06-05 | 2025-06-03 | 12.868 | 600,100 | -39,754 | 0.03% | 7,722,120 |
| 2025-06-04 | 2025-06-02 | 12.445 | 639,854 | +1,420 | 0.03% | 7,963,277 |
| 2025-06-03 | 2025-05-30 | 12.509 | 638,434 | -5,206 | 0.03% | 7,986,074 |
| 2025-06-02 | 2025-05-29 | 12.445 | 643,640 | +9,938 | 0.03% | 8,010,395 |
| 2025-05-30 | 2025-05-28 | 12.340 | 633,702 | +7,572 | 0.03% | 7,819,762 |
| 2025-05-29 | 2025-05-27 | 12.340 | 626,130 | +113,584 | 0.03% | 7,726,325 |
| 2025-05-28 | 2025-05-26 | 12.805 | 512,546 | +10,412 | 0.02% | 6,562,980 |
| 2025-05-27 | 2025-05-23 | 13.333 | 502,134 | +14,198 | 0.02% | 6,694,908 |
| 2025-05-26 | 2025-05-22 | 13.248 | 487,936 | +85,187 | 0.02% | 6,464,367 |
| 2025-05-23 | 2025-05-21 | 13.586 | 402,749 | -36,441 | 0.02% | 5,471,937 |
| 2025-05-22 | 2025-05-20 | 12.699 | 439,190 | -2,839 | 0.02% | 5,577,281 |
| 2025-05-21 | 2025-05-19 | 12.509 | 442,029 | -8,046 | 0.02% | 5,529,274 |
| 2025-05-20 | 2025-05-16 | 12.445 | 450,075 | +45,433 | 0.02% | 5,601,390 |
| 2025-05-16 | 2025-05-14 | 13.100 | 404,642 | +9,939 | 0.02% | 5,301,006 |
| 2025-05-15 | 2025-05-13 | 12.910 | 394,703 | +6,626 | 0.02% | 5,095,740 |
| 2025-05-14 | 2025-05-12 | 13.248 | 388,077 | -474 | 0.02% | 5,141,396 |
| 2025-05-13 | 2025-05-09 | 12.741 | 388,551 | -4,732 | 0.02% | 4,950,636 |
| 2025-05-09 | 2025-05-07 | 12.910 | 393,283 | -32,655 | 0.02% | 5,077,407 |
| 2025-05-08 | 2025-05-06 | 12.319 | 425,938 | +31,708 | 0.02% | 5,246,994 |
| 2025-05-07 | 2025-05-02 | 12.572 | 394,230 | -26,976 | 0.02% | 4,956,353 |
| 2025-04-30 | 2025-04-28 | 12.023 | 421,206 | +14,198 | 0.02% | 5,064,102 |
| 2025-04-25 | 2025-04-23 | 12.382 | 407,008 | -8,519 | 0.02% | 5,039,601 |
| 2025-04-24 | 2025-04-22 | 12.086 | 415,527 | +1,893 | 0.02% | 5,022,164 |
| 2025-04-23 | 2025-04-17 | 12.002 | 413,634 | +3,787 | 0.02% | 4,964,325 |
| 2025-04-22 | 2025-04-16 | 11.959 | 409,847 | +6,152 | 0.02% | 4,901,554 |
| 2025-04-17 | 2025-04-15 | 12.424 | 403,695 | -2,840 | 0.02% | 5,015,640 |
| 2025-04-16 | 2025-04-14 | 12.403 | 406,535 | -26,976 | 0.02% | 5,042,335 |
| 2025-04-15 | 2025-04-11 | 12.023 | 433,511 | +9,466 | 0.02% | 5,212,043 |
| 2025-04-14 | 2025-04-10 | 11.917 | 424,045 | +19,877 | 0.02% | 5,053,435 |
| 2025-04-11 | 2025-04-09 | 11.981 | 404,168 | +12,305 | 0.02% | 4,842,176 |
| 2025-04-10 | 2025-04-08 | 12.002 | 391,863 | +9,465 | 0.02% | 4,703,035 |
| 2025-04-09 | 2025-04-07 | 11.685 | 382,398 | +11,358 | 0.02% | 4,468,239 |
| 2025-04-08 | 2025-04-03 | 14.220 | 371,040 | +61,998 | 0.02% | 5,276,324 |
| 2025-04-07 | 2025-04-02 | 14.854 | 309,042 | -28,396 | 0.01% | 4,590,589 |
| 2025-04-02 | 2025-03-31 | 14.453 | 337,438 | +29,816 | 0.02% | 4,876,921 |
| 2025-04-01 | 2025-03-28 | 15.066 | 307,622 | -6,626 | 0.01% | 4,634,496 |
| 2025-03-31 | 2025-03-27 | 14.875 | 314,248 | -60,105 | 0.01% | 4,674,561 |
| 2025-03-27 | 2025-03-25 | 14.875 | 374,353 | -66,257 | 0.02% | 5,568,646 |
| 2025-03-25 | 2025-03-21 | 14.685 | 440,610 | +75,723 | 0.02% | 6,470,454 |
| 2025-03-24 | 2025-03-20 | 15.319 | 364,887 | +66,257 | 0.02% | 5,589,745 |
| 2025-03-20 | 2025-03-18 | 16.185 | 298,630 | -104,119 | 0.01% | 4,833,457 |
| 2025-03-18 | 2025-03-14 | 14.770 | 402,749 | +58,685 | 0.02% | 5,948,497 |
| 2025-03-17 | 2025-03-13 | 14.664 | 344,064 | +37,862 | 0.02% | 5,045,385 |
| 2025-03-14 | 2025-03-12 | 14.791 | 306,202 | -51,113 | 0.01% | 4,528,993 |
| 2025-03-13 | 2025-03-11 | 15.066 | 357,315 | -11,358 | 0.02% | 5,383,149 |
| 2025-03-12 | 2025-03-10 | 14.474 | 368,673 | +12,778 | 0.02% | 5,336,144 |
| 2025-03-11 | 2025-03-07 | 14.770 | 355,895 | -3,786 | 0.02% | 5,256,476 |
| 2025-03-10 | 2025-03-06 | 14.706 | 359,681 | -5,680 | 0.02% | 5,289,594 |
| 2025-03-07 | 2025-03-05 | 13.565 | 365,361 | -4,732 | 0.02% | 4,956,246 |
| 2025-03-05 | 2025-03-03 | 13.439 | 370,093 | +946 | 0.02% | 4,973,517 |
| 2025-03-04 | 2025-02-28 | 13.396 | 369,147 | +19,877 | 0.02% | 4,945,204 |
| 2025-03-03 | 2025-02-27 | 14.622 | 349,270 | -3,786 | 0.02% | 5,106,966 |
| 2025-02-28 | 2025-02-26 | 13.819 | 353,056 | -20,350 | 0.02% | 4,878,844 |
| 2025-02-27 | 2025-02-25 | 13.206 | 373,406 | +14,198 | 0.02% | 4,931,249 |
| 2025-02-26 | 2025-02-24 | 13.608 | 359,208 | -14,198 | 0.02% | 4,887,958 |
| 2025-02-25 | 2025-02-21 | 13.227 | 373,406 | +7,572 | 0.02% | 4,939,139 |
| 2025-02-24 | 2025-02-20 | 12.931 | 365,834 | +11,832 | 0.02% | 4,730,762 |
| 2025-02-21 | 2025-02-19 | 13.248 | 354,002 | +4,732 | 0.02% | 4,689,957 |
| 2025-02-20 | 2025-02-18 | 13.333 | 349,270 | +4,733 | 0.02% | 4,656,786 |
| 2025-02-18 | 2025-02-14 | 13.481 | 344,537 | +47,327 | 0.02% | 4,644,641 |
| 2025-02-17 | 2025-02-13 | 13.544 | 297,210 | -14,198 | 0.01% | 4,025,474 |
| 2025-02-13 | 2025-02-11 | 13.734 | 311,408 | +6,625 | 0.01% | 4,276,995 |
| 2025-02-12 | 2025-02-10 | 14.389 | 304,783 | -3,313 | 0.01% | 4,385,645 |
| 2025-02-11 | 2025-02-07 | 14.601 | 308,096 | -35,494 | 0.01% | 4,498,417 |
| 2025-02-10 | 2025-02-06 | 14.432 | 343,590 | +9,938 | 0.02% | 4,958,575 |
| 2025-02-06 | 2025-02-04 | 13.650 | 333,652 | +4,733 | 0.01% | 4,554,303 |
| 2025-01-27 | 2025-01-23 | 13.312 | 328,919 | -3,313 | 0.01% | 4,378,498 |
| 2025-01-24 | 2025-01-22 | 13.270 | 332,232 | +9,465 | 0.01% | 4,408,560 |
| 2025-01-23 | 2025-01-21 | 13.608 | 322,767 | -8,992 | 0.01% | 4,392,084 |
| 2025-01-22 | 2025-01-20 | 12.847 | 331,759 | +37,861 | 0.01% | 4,262,083 |
| 2025-01-21 | 2025-01-17 | 12.953 | 293,898 | -2,839 | 0.01% | 3,806,736 |
| 2025-01-17 | 2025-01-15 | 12.340 | 296,737 | -473 | 0.01% | 3,661,678 |
| 2025-01-16 | 2025-01-14 | 12.636 | 297,210 | +4,732 | 0.01% | 3,755,435 |
| 2025-01-15 | 2025-01-13 | 12.382 | 292,478 | +947 | 0.01% | 3,621,483 |
| 2025-01-14 | 2025-01-10 | 12.657 | 291,531 | +2,839 | 0.01% | 3,689,837 |
| 2025-01-13 | 2025-01-09 | 13.037 | 288,692 | +5,206 | 0.01% | 3,763,705 |
| 2025-01-10 | 2025-01-08 | 13.502 | 283,486 | +27,450 | 0.01% | 3,827,614 |
| 2025-01-07 | 2025-01-03 | 13.903 | 256,036 | +52,059 | 0.01% | 3,559,775 |
| 2025-01-06 | 2025-01-02 | 14.453 | 203,977 | +3,786 | 0.01% | 2,948,037 |
| 2025-01-03 | 2024-12-31 | 14.749 | 200,191 | +3,786 | 0.01% | 2,952,539 |
| 2025-01-02 | 2024-12-27 | 15.235 | 196,405 | +11,358 | 0.01% | 2,992,150 |
| 2024-12-23 | 2024-12-19 | 15.721 | 185,047 | +48,747 | 0.01% | 2,909,046 |
| 2024-12-19 | 2024-12-17 | 16.185 | 136,300 | +11,831 | 0.01% | 2,206,075 |
| 2024-12-18 | 2024-12-16 | 16.756 | 124,469 | +2,840 | 0.01% | 2,085,595 |
| 2024-12-12 | 2024-12-10 | 17.770 | 121,629 | -4,259 | 0.01% | 2,161,368 |
| 2024-12-09 | 2024-12-05 | 16.904 | 125,888 | +473 | 0.01% | 2,127,992 |
| 2024-12-06 | 2024-12-04 | 17.094 | 125,415 | +1,893 | 0.01% | 2,143,846 |
| 2024-12-05 | 2024-12-03 | 17.453 | 123,522 | -32,182 | 0.01% | 2,155,857 |
| 2024-12-04 | 2024-12-02 | 16.988 | 155,704 | -7,099 | 0.01% | 2,645,157 |
| 2024-12-03 | 2024-11-29 | 16.185 | 162,803 | +4,732 | 0.01% | 2,635,037 |
| 2024-12-02 | 2024-11-28 | 16.312 | 158,071 | +4,733 | 0.01% | 2,578,488 |
| 2024-11-29 | 2024-11-27 | 16.988 | 153,338 | -473 | 0.01% | 2,604,962 |
| 2024-11-28 | 2024-11-26 | 16.819 | 153,811 | +39,754 | 0.01% | 2,586,998 |
| 2024-11-27 | 2024-11-25 | 17.517 | 114,057 | -37,861 | 0.01% | 1,997,892 |
| 2024-11-21 | 2024-11-19 | 18.658 | 151,918 | -6,626 | 0.01% | 2,834,429 |
| 2024-11-20 | 2024-11-18 | 18.594 | 158,544 | -946 | 0.01% | 2,948,004 |
| 2024-11-19 | 2024-11-15 | 18.446 | 159,490 | +9,465 | 0.01% | 2,942,004 |
| 2024-11-18 | 2024-11-14 | 18.024 | 150,025 | +7,572 | 0.01% | 2,704,010 |
| 2024-11-15 | 2024-11-13 | 19.461 | 142,453 | +947 | 0.01% | 2,772,215 |
| 2024-11-14 | 2024-11-12 | 18.087 | 141,506 | +20,823 | 0.01% | 2,559,436 |
| 2024-11-13 | 2024-11-11 | 20.010 | 120,683 | -42,593 | 0.01% | 2,414,859 |
| 2024-11-12 | 2024-11-08 | 16.481 | 163,276 | -36,915 | 0.01% | 2,690,993 |
| 2024-11-11 | 2024-11-07 | 13.100 | 200,191 | -13,252 | 0.01% | 2,622,599 |
| 2024-11-08 | 2024-11-06 | 12.995 | 213,443 | -5,205 | 0.01% | 2,773,656 |
| 2024-11-07 | 2024-11-05 | 12.572 | 218,648 | +473 | 0.01% | 2,748,895 |
| 2024-11-05 | 2024-11-01 | 12.361 | 218,175 | +6,152 | 0.01% | 2,696,848 |
| 2024-11-01 | 2024-10-30 | 12.720 | 212,023 | -2,366 | 0.01% | 2,696,964 |
| 2024-10-30 | 2024-10-28 | 12.805 | 214,389 | -30,762 | 0.01% | 2,745,180 |
| 2024-10-29 | 2024-10-25 | 12.319 | 245,151 | +29,342 | 0.01% | 3,019,937 |
| 2024-10-28 | 2024-10-24 | 12.150 | 215,809 | +3,313 | 0.01% | 2,622,002 |
| 2024-10-25 | 2024-10-23 | 13.100 | 212,496 | -8,992 | 0.01% | 2,783,800 |
| 2024-10-23 | 2024-10-21 | 12.340 | 221,488 | +14,198 | 0.01% | 2,733,120 |
| 2024-10-22 | 2024-10-18 | 12.551 | 207,290 | -4,259 | 0.01% | 2,601,719 |
| 2024-10-21 | 2024-10-17 | 11.854 | 211,549 | -4,260 | 0.01% | 2,507,665 |
| 2024-10-18 | 2024-10-16 | 12.171 | 215,809 | +27,450 | 0.01% | 2,626,562 |
| 2024-10-17 | 2024-10-15 | 12.171 | 188,359 | +15,617 | 0.01% | 2,292,474 |
| 2024-10-15 | 2024-10-10 | 14.051 | 172,742 | -8,045 | 0.01% | 2,427,254 |
| 2024-10-14 | 2024-10-09 | 13.079 | 180,787 | +7,572 | 0.01% | 2,364,577 |
| 2024-10-10 | 2024-10-08 | 13.565 | 173,215 | +16,091 | 0.01% | 2,349,720 |
| 2024-10-09 | 2024-10-07 | 15.847 | 157,124 | +947 | 0.01% | 2,490,000 |
| 2024-10-08 | 2024-10-04 | 15.932 | 156,177 | -21,297 | 0.01% | 2,488,193 |
| 2024-10-07 | 2024-10-03 | 14.939 | 177,474 | +3,312 | 0.01% | 2,651,244 |
| 2024-10-04 | 2024-10-02 | 16.397 | 174,162 | -17,984 | 0.01% | 2,855,688 |
| 2024-10-03 | 2024-09-30 | 15.235 | 192,146 | -9,465 | 0.01% | 2,927,266 |
| 2024-10-02 | 2024-09-27 | 13.248 | 201,611 | -8,992 | 0.01% | 2,671,022 |
| 2024-09-30 | 2024-09-26 | 11.706 | 210,603 | -48,273 | 0.01% | 2,465,301 |
| 2024-09-27 | 2024-09-25 | 10.459 | 258,876 | -3,786 | 0.01% | 2,707,651 |
| 2024-09-26 | 2024-09-24 | 10.491 | 262,662 | -15,145 | 0.01% | 2,755,574 |
| 2024-09-25 | 2024-09-23 | 9.551 | 277,807 | +5,206 | 0.01% | 2,653,244 |
| 2024-09-24 | 2024-09-20 | 10.016 | 272,601 | -6,152 | 0.01% | 2,730,244 |
| 2024-09-20 | 2024-09-17 | 9.551 | 278,753 | -473 | 0.01% | 2,662,279 |
| 2024-09-17 | 2024-09-13 | 9.730 | 279,226 | -4,733 | 0.01% | 2,716,947 |
| 2024-09-16 | 2024-09-12 | 9.456 | 283,959 | -9,465 | 0.01% | 2,685,000 |
| 2024-09-09 | 2024-09-04 | 9.868 | 293,424 | -5,679 | 0.01% | 2,895,397 |
| 2024-09-04 | 2024-09-02 | 9.720 | 299,103 | -8,993 | 0.01% | 2,907,195 |
| 2024-09-03 | 2024-08-30 | 9.456 | 308,096 | +3,787 | 0.01% | 2,913,230 |
| 2024-09-02 | 2024-08-29 | 9.054 | 304,309 | -474 | 0.01% | 2,755,252 |
| 2024-08-30 | 2024-08-28 | 9.012 | 304,783 | +6,626 | 0.01% | 2,746,663 |
| 2024-08-29 | 2024-08-27 | 9.287 | 298,157 | -23,190 | 0.01% | 2,768,851 |
| 2024-08-28 | 2024-08-26 | 9.149 | 321,347 | +4,733 | 0.01% | 2,940,071 |
| 2024-08-27 | 2024-08-23 | 9.392 | 316,614 | +3,786 | 0.01% | 2,973,702 |
| 2024-08-23 | 2024-08-21 | 9.794 | 312,828 | -10,412 | 0.01% | 3,063,733 |
| 2024-08-22 | 2024-08-20 | 9.730 | 323,240 | +8,046 | 0.01% | 3,145,215 |
| 2024-08-21 | 2024-08-19 | 9.783 | 315,194 | +20,823 | 0.01% | 3,083,575 |
| 2024-08-20 | 2024-08-16 | 10.132 | 294,371 | +14,671 | 0.01% | 2,982,492 |
| 2024-08-19 | 2024-08-15 | 10.417 | 279,700 | +11,359 | 0.01% | 2,913,634 |
| 2024-08-15 | 2024-08-13 | 11.051 | 268,341 | +6,625 | 0.01% | 2,965,407 |
| 2024-08-12 | 2024-08-08 | 11.410 | 261,716 | +1,894 | 0.01% | 2,986,205 |
| 2024-08-09 | 2024-08-07 | 11.452 | 259,822 | +2,839 | 0.01% | 2,975,575 |
| 2024-08-05 | 2024-08-01 | 12.065 | 256,983 | +50,166 | 0.01% | 3,100,531 |
| 2024-07-31 | 2024-07-29 | 13.798 | 206,817 | -4,732 | 0.01% | 2,853,613 |
| 2024-07-30 | 2024-07-26 | 13.270 | 211,549 | -1,894 | 0.01% | 2,807,154 |
| 2024-07-24 | 2024-07-22 | 13.206 | 213,443 | -9,465 | 0.01% | 2,818,756 |
| 2024-07-22 | 2024-07-18 | 13.417 | 222,908 | +1,893 | 0.01% | 2,990,853 |
| 2024-07-18 | 2024-07-16 | 13.713 | 221,015 | -2,839 | 0.01% | 3,030,833 |
| 2024-07-17 | 2024-07-15 | 13.861 | 223,854 | -4,733 | 0.01% | 3,102,875 |
| 2024-07-16 | 2024-07-12 | 13.439 | 228,587 | -1,420 | 0.01% | 3,071,880 |
| 2024-07-15 | 2024-07-11 | 13.270 | 230,007 | -26,976 | 0.01% | 3,052,083 |
| 2024-07-12 | 2024-07-10 | 12.488 | 256,983 | -37,388 | 0.01% | 3,209,131 |
| 2024-07-10 | 2024-07-08 | 11.643 | 294,371 | -946 | 0.01% | 3,427,222 |
| 2024-07-09 | 2024-07-05 | 11.304 | 295,317 | +26,502 | 0.01% | 3,338,396 |
| 2024-07-04 | 2024-07-02 | 11.812 | 268,815 | +1,420 | 0.01% | 3,175,126 |
| 2024-07-02 | 2024-06-27 | 11.727 | 267,395 | +4,260 | 0.01% | 3,135,753 |
| 2024-06-28 | 2024-06-26 | 11.981 | 263,135 | +1,893 | 0.01% | 3,152,516 |
| 2024-06-26 | 2024-06-24 | 13.887 | 261,242 | +11,034 | 0.01% | 3,627,982 |
| 2024-06-25 | 2024-06-21 | 13.707 | 250,208 | +14,171 | 0.01% | 3,429,548 |
| 2024-06-24 | 2024-06-20 | 14.158 | 236,037 | +20,814 | 0.01% | 3,341,909 |
| 2024-06-21 | 2024-06-19 | 14.633 | 215,223 | -886 | 0.01% | 3,149,276 |
| 2024-06-18 | 2024-06-14 | 14.520 | 216,109 | +11,071 | 0.01% | 3,137,840 |
| 2024-06-17 | 2024-06-13 | 14.678 | 205,038 | +3,100 | 0.01% | 3,009,503 |
| 2024-06-14 | 2024-06-12 | 14.633 | 201,938 | +10,186 | 0.01% | 2,954,882 |
| 2024-06-13 | 2024-06-11 | 15.265 | 191,752 | +4,428 | 0.01% | 2,927,073 |
| 2024-06-12 | 2024-06-07 | 15.694 | 187,324 | +34,099 | 0.01% | 2,939,851 |
| 2024-06-11 | 2024-06-06 | 16.055 | 153,225 | +12,400 | 0.01% | 2,460,063 |
| 2024-06-07 | 2024-06-05 | 16.439 | 140,825 | +13,285 | 0.01% | 2,315,038 |
| 2024-06-06 | 2024-06-04 | 17.658 | 127,540 | -50,041 | 0.01% | 2,252,165 |
| 2024-06-05 | 2024-06-03 | 16.507 | 177,581 | -9,743 | 0.01% | 2,931,304 |
| 2024-06-04 | 2024-05-31 | 15.965 | 187,324 | +886 | 0.01% | 2,990,611 |
| 2024-06-03 | 2024-05-30 | 15.784 | 186,438 | +24,799 | 0.01% | 2,942,786 |
| 2024-05-31 | 2024-05-29 | 16.146 | 161,639 | +4,429 | 0.01% | 2,609,752 |
| 2024-05-30 | 2024-05-28 | 16.326 | 157,210 | -15,057 | 0.01% | 2,566,643 |
| 2024-05-29 | 2024-05-27 | 16.078 | 172,267 | +33,656 | 0.01% | 2,769,677 |
| 2024-05-28 | 2024-05-24 | 15.649 | 138,611 | +23,471 | 0.01% | 2,169,092 |
| 2024-05-27 | 2024-05-23 | 17.184 | 115,140 | +4,428 | 0.01% | 1,978,600 |
| 2024-05-22 | 2024-05-20 | 18.133 | 110,712 | +8,857 | 0.01% | 2,007,508 |
| 2024-05-21 | 2024-05-17 | 18.065 | 101,855 | -9,742 | 0.00% | 1,840,007 |
| 2024-05-20 | 2024-05-16 | 17.275 | 111,597 | +1,328 | 0.01% | 1,927,796 |
| 2024-05-09 | 2024-05-07 | 17.342 | 110,269 | +8,857 | 0.01% | 1,912,325 |
| 2024-05-07 | 2024-05-03 | 17.568 | 101,412 | +886 | 0.00% | 1,781,624 |
| 2024-05-06 | 2024-05-02 | 17.613 | 100,526 | -7,528 | 0.00% | 1,770,598 |
| 2024-05-03 | 2024-04-30 | 16.236 | 108,054 | -2,658 | 0.01% | 1,754,352 |
| 2024-05-02 | 2024-04-29 | 16.868 | 110,712 | -1,328 | 0.01% | 1,867,507 |
| 2024-04-30 | 2024-04-26 | 16.371 | 112,040 | -4,429 | 0.01% | 1,834,248 |
| 2024-04-29 | 2024-04-25 | 15.378 | 116,469 | -30,113 | 0.01% | 1,791,037 |
| 2024-04-26 | 2024-04-24 | 15.468 | 146,582 | -1,329 | 0.01% | 2,267,348 |
| 2024-04-25 | 2024-04-23 | 15.084 | 147,911 | -4,428 | 0.01% | 2,231,125 |
| 2024-04-23 | 2024-04-19 | 14.678 | 152,339 | +12,400 | 0.01% | 2,235,998 |
| 2024-04-22 | 2024-04-18 | 15.129 | 139,939 | +3,542 | 0.01% | 2,117,194 |
| 2024-04-19 | 2024-04-17 | 14.520 | 136,397 | +6,200 | 0.01% | 1,980,445 |
| 2024-04-18 | 2024-04-16 | 14.226 | 130,197 | +1,329 | 0.01% | 1,852,203 |
| 2024-04-17 | 2024-04-15 | 14.858 | 128,868 | +26,571 | 0.01% | 1,914,776 |
| 2024-04-16 | 2024-04-12 | 15.468 | 102,297 | +8,856 | 0.00% | 1,582,342 |
| 2024-04-15 | 2024-04-11 | 16.258 | 93,441 | +1,772 | 0.00% | 1,519,207 |
| 2024-04-12 | 2024-04-10 | 17.342 | 91,669 | -9,743 | 0.00% | 1,589,757 |
| 2024-04-11 | 2024-04-09 | 16.168 | 101,412 | -2,214 | 0.00% | 1,639,643 |
| 2024-04-08 | 2024-04-03 | 15.942 | 103,626 | -2,657 | 0.00% | 1,652,040 |
| 2024-04-05 | 2024-04-02 | 16.010 | 106,283 | -2,657 | 0.01% | 1,701,598 |
| 2024-04-03 | 2024-03-28 | 15.310 | 108,940 | -3,100 | 0.01% | 1,667,877 |
| 2024-04-02 | 2024-03-27 | 13.887 | 112,040 | +1,328 | 0.01% | 1,555,949 |
| 2024-03-28 | 2024-03-26 | 14.113 | 110,712 | -7,085 | 0.01% | 1,562,506 |
| 2024-03-27 | 2024-03-25 | 14.836 | 117,797 | +5,757 | 0.01% | 1,747,618 |
| 2024-03-25 | 2024-03-21 | 15.784 | 112,040 | -3,100 | 0.01% | 1,768,468 |
| 2024-03-22 | 2024-03-20 | 14.994 | 115,140 | -3,986 | 0.01% | 1,726,400 |
| 2024-03-21 | 2024-03-19 | 14.813 | 119,126 | +6,643 | 0.01% | 1,764,645 |
| 2024-03-19 | 2024-03-15 | 15.062 | 112,483 | +6,200 | 0.01% | 1,694,181 |
| 2024-03-18 | 2024-03-14 | 15.536 | 106,283 | +1,771 | 0.01% | 1,651,198 |
| 2024-03-15 | 2024-03-13 | 15.039 | 104,512 | +11,514 | 0.00% | 1,571,764 |
| 2024-03-14 | 2024-03-12 | 15.626 | 92,998 | -5,314 | 0.00% | 1,453,204 |
| 2024-03-13 | 2024-03-11 | 15.062 | 98,312 | -8,857 | 0.00% | 1,480,742 |
| 2024-03-12 | 2024-03-08 | 14.678 | 107,169 | +4,429 | 0.01% | 1,573,003 |
| 2024-03-11 | 2024-03-07 | 14.316 | 102,740 | +1,771 | 0.00% | 1,470,875 |
| 2024-03-08 | 2024-03-06 | 15.287 | 100,969 | +886 | 0.00% | 1,543,561 |
| 2024-03-07 | 2024-03-05 | 14.881 | 100,083 | +13,728 | 0.00% | 1,489,336 |
| 2024-02-28 | 2024-02-26 | 16.733 | 86,355 | +6,200 | 0.00% | 1,444,950 |
| 2024-02-26 | 2024-02-22 | 16.846 | 80,155 | -7,971 | 0.00% | 1,350,257 |
| 2024-02-23 | 2024-02-21 | 15.671 | 88,126 | -1,772 | 0.00% | 1,381,054 |
| 2024-02-20 | 2024-02-16 | 15.897 | 89,898 | -2,657 | 0.00% | 1,429,123 |
| 2024-02-19 | 2024-02-15 | 15.084 | 92,555 | +3,543 | 0.00% | 1,396,122 |
| 2024-02-16 | 2024-02-14 | 15.175 | 89,012 | +1,771 | 0.00% | 1,350,719 |
| 2024-02-15 | 2024-02-09 | 15.558 | 87,241 | +886 | 0.00% | 1,357,334 |
| 2024-02-06 | 2024-02-02 | 15.784 | 86,355 | -2,657 | 0.00% | 1,363,050 |
| 2024-02-05 | 2024-02-01 | 15.513 | 89,012 | -1,329 | 0.00% | 1,380,868 |
| 2024-02-02 | 2024-01-31 | 14.836 | 90,341 | +2,657 | 0.00% | 1,340,285 |
| 2024-01-31 | 2024-01-29 | 16.236 | 87,684 | -1,771 | 0.00% | 1,423,627 |
| 2024-01-30 | 2024-01-26 | 15.694 | 89,455 | +3,100 | 0.00% | 1,403,901 |
| 2024-01-29 | 2024-01-25 | 17.252 | 86,355 | -2,657 | 0.00% | 1,489,800 |
| 2024-01-25 | 2024-01-23 | 16.439 | 89,012 | -3,543 | 0.00% | 1,463,278 |
| 2024-01-23 | 2024-01-19 | 16.326 | 92,555 | +4,429 | 0.00% | 1,511,072 |
| 2024-01-19 | 2024-01-17 | 16.642 | 88,126 | +2,657 | 0.00% | 1,466,623 |
| 2024-01-15 | 2024-01-11 | 17.884 | 85,469 | -2,657 | 0.00% | 1,528,554 |
| 2024-01-12 | 2024-01-10 | 18.065 | 88,126 | -3,100 | 0.00% | 1,591,993 |
| 2024-01-11 | 2024-01-09 | 17.975 | 91,226 | -5,314 | 0.00% | 1,639,754 |
| 2024-01-10 | 2024-01-08 | 17.365 | 96,540 | +9,299 | 0.00% | 1,676,412 |
| 2024-01-08 | 2024-01-04 | 18.968 | 87,241 | +12,400 | 0.00% | 1,654,805 |
| 2024-01-05 | 2024-01-03 | 19.736 | 74,841 | +886 | 0.00% | 1,477,060 |
| 2024-01-04 | 2024-01-02 | 20.030 | 73,955 | -886 | 0.00% | 1,481,283 |
| 2024-01-02 | 2023-12-28 | 21.136 | 74,841 | -15,942 | 0.00% | 1,581,840 |
| 2023-12-21 | 2023-12-19 | 19.149 | 90,783 | -443 | 0.00% | 1,738,391 |
| 2023-12-07 | 2023-12-05 | 19.917 | 91,226 | +443 | 0.00% | 1,816,913 |
| 2023-12-05 | 2023-12-01 | 19.826 | 90,783 | +885 | 0.00% | 1,799,890 |
| 2023-12-04 | 2023-11-30 | 21.113 | 89,898 | -885 | 0.00% | 1,898,054 |
| 2023-11-29 | 2023-11-27 | 20.842 | 90,783 | +885 | 0.00% | 1,892,140 |
| 2023-11-28 | 2023-11-24 | 21.181 | 89,898 | +1,329 | 0.00% | 1,904,144 |
| 2023-11-27 | 2023-11-23 | 22.694 | 88,569 | +443 | 0.00% | 2,009,994 |
| 2023-11-23 | 2023-11-21 | 21.904 | 88,126 | -8,857 | 0.00% | 1,930,291 |
| 2023-11-20 | 2023-11-16 | 22.694 | 96,983 | +1,771 | 0.00% | 2,200,942 |
| 2023-11-17 | 2023-11-15 | 23.484 | 95,212 | -886 | 0.00% | 2,236,001 |
| 2023-11-10 | 2023-11-08 | 22.581 | 96,098 | -1,328 | 0.00% | 2,170,008 |
| 2023-11-09 | 2023-11-07 | 21.452 | 97,426 | +22,585 | 0.00% | 2,089,996 |
| 2023-11-07 | 2023-11-03 | 22.288 | 74,841 | +8,857 | 0.00% | 1,668,030 |
| 2023-11-03 | 2023-11-01 | 20.752 | 65,984 | +443 | 0.00% | 1,369,308 |
| 2023-10-10 | 2023-10-06 | 23.146 | 65,541 | -4,429 | 0.00% | 1,516,994 |
| 2023-09-26 | 2023-09-22 | 24.444 | 69,970 | +886 | 0.00% | 1,710,357 |
| 2023-09-11 | 2023-09-06 | 26.702 | 69,084 | -2,214 | 0.00% | 1,844,700 |
| 2023-09-07 | 2023-09-05 | 26.364 | 71,298 | +3,543 | 0.00% | 1,879,668 |
| 2023-09-04 | 2023-08-30 | 27.662 | 67,755 | -2,658 | 0.00% | 1,874,237 |
| 2023-08-31 | 2023-08-29 | 27.944 | 70,413 | -4,428 | 0.00% | 1,967,637 |
| 2023-08-29 | 2023-08-25 | 26.985 | 74,841 | +886 | 0.00% | 2,019,550 |
| 2023-08-24 | 2023-08-22 | 26.476 | 73,955 | -3,543 | 0.00% | 1,958,066 |
| 2023-08-17 | 2023-08-15 | 24.726 | 77,498 | +443 | 0.00% | 1,916,248 |
| 2023-08-15 | 2023-08-11 | 26.081 | 77,055 | +1,771 | 0.00% | 2,009,694 |
| 2023-08-14 | 2023-08-10 | 26.872 | 75,284 | +5,314 | 0.00% | 2,023,004 |
| 2023-08-11 | 2023-08-09 | 26.759 | 69,970 | +2,657 | 0.00% | 1,872,308 |
| 2023-08-10 | 2023-08-08 | 26.589 | 67,313 | -2,214 | 0.00% | 1,789,810 |
| 2023-08-09 | 2023-08-07 | 28.227 | 69,527 | +3,543 | 0.00% | 1,962,504 |
| 2023-08-07 | 2023-08-03 | 28.227 | 65,984 | +4,871 | 0.00% | 1,862,497 |
| 2023-08-04 | 2023-08-02 | 28.735 | 61,113 | +1,772 | 0.00% | 1,756,056 |
| 2023-08-03 | 2023-08-01 | 30.259 | 59,341 | +3,542 | 0.00% | 1,795,588 |
| 2023-08-02 | 2023-07-31 | 30.767 | 55,799 | -885 | 0.00% | 1,716,761 |
| 2023-08-01 | 2023-07-28 | 30.993 | 56,684 | +4,428 | 0.00% | 1,756,790 |
| 2023-07-31 | 2023-07-27 | 30.259 | 52,256 | +18,600 | 0.00% | 1,581,204 |
| 2023-07-27 | 2023-07-25 | 31.275 | 33,656 | -9,743 | 0.00% | 1,052,590 |
| 2023-07-26 | 2023-07-24 | 29.920 | 43,399 | -1,771 | 0.00% | 1,298,502 |
| 2023-07-25 | 2023-07-21 | 30.993 | 45,170 | +1,771 | 0.00% | 1,399,940 |
| 2023-07-24 | 2023-07-20 | 31.388 | 43,399 | +443 | 0.00% | 1,362,202 |
| 2023-07-21 | 2023-07-19 | 30.372 | 42,956 | +1,328 | 0.00% | 1,304,647 |
| 2023-07-20 | 2023-07-18 | 30.654 | 41,628 | +886 | 0.00% | 1,276,064 |
| 2023-07-19 | 2023-07-14 | 31.557 | 40,742 | +4,429 | 0.00% | 1,285,705 |
| 2023-07-13 | 2023-07-11 | 33.307 | 36,313 | +885 | 0.00% | 1,209,487 |
| 2023-07-05 | 2023-07-03 | 35.735 | 35,428 | -885 | 0.00% | 1,266,011 |
| 2023-06-28 | 2023-06-26 | 32.912 | 36,313 | -3,100 | 0.00% | 1,195,137 |
| 2023-06-26 | 2023-06-21 | 34.980 | 39,413 | +3,985 | 0.00% | 1,378,657 |
| 2023-06-23 | 2023-06-20 | 35.917 | 35,428 | +1,294 | 0.00% | 1,272,476 |
| 2023-06-21 | 2023-06-19 | 37.030 | 34,134 | +853 | 0.00% | 1,263,999 |
| 2023-06-19 | 2023-06-15 | 37.030 | 33,281 | -853 | 0.00% | 1,232,412 |
| 2023-06-16 | 2023-06-14 | 35.273 | 34,134 | +853 | 0.00% | 1,203,999 |
| 2023-06-05 | 2023-06-01 | 32.988 | 33,281 | -5,120 | 0.00% | 1,097,861 |
| 2023-05-31 | 2023-05-29 | 33.163 | 38,401 | -426 | 0.00% | 1,273,507 |
| 2023-05-25 | 2023-05-23 | 37.148 | 38,827 | +4,693 | 0.00% | 1,442,333 |
| 2023-05-02 | 2023-04-27 | 38.730 | 34,134 | +427 | 0.00% | 1,321,999 |
| 2023-04-11 | 2023-04-04 | 43.476 | 33,707 | +2,986 | 0.00% | 1,465,435 |
| 2023-04-04 | 2023-03-31 | 45.351 | 30,721 | -853 | 0.00% | 1,393,217 |
| 2023-03-17 | 2023-03-15 | 38.144 | 31,574 | -1,707 | 0.00% | 1,204,351 |
| 2023-03-16 | 2023-03-14 | 38.027 | 33,281 | +1,707 | 0.00% | 1,265,562 |
| 2023-03-13 | 2023-03-09 | 41.425 | 31,574 | +853 | 0.00% | 1,307,951 |
| 2023-03-09 | 2023-03-07 | 44.003 | 30,721 | +4,267 | 0.00% | 1,351,817 |
| 2023-03-08 | 2023-03-06 | 44.530 | 26,454 | +3,840 | 0.00% | 1,178,006 |
| 2023-03-07 | 2023-03-03 | 45.702 | 22,614 | +3,414 | 0.00% | 1,033,509 |
| 2023-02-28 | 2023-02-24 | 47.226 | 19,200 | +4,266 | 0.00% | 906,732 |
| 2023-02-02 | 2023-01-31 | 51.854 | 14,934 | +854 | 0.00% | 774,394 |
| 2023-02-01 | 2023-01-30 | 53.847 | 14,080 | -854 | 0.00% | 758,160 |
| 2023-01-31 | 2023-01-27 | 54.022 | 14,934 | +8,534 | 0.00% | 806,770 |
| 2023-01-30 | 2023-01-26 | 55.253 | 6,400 | -8,960 | 0.00% | 353,618 |
| 2023-01-27 | 2023-01-20 | 53.261 | 15,360 | +2,986 | 0.00% | 818,083 |
| 2023-01-26 | 2023-01-19 | 52.616 | 12,374 | -9,386 | 0.00% | 651,072 |
| 2023-01-20 | 2023-01-18 | 51.034 | 21,760 | +18,347 | 0.00% | 1,110,502 |
| 2023-01-19 | 2023-01-17 | 55.663 | 3,413 | +853 | 0.00% | 189,978 |
| 2023-01-13 | 2023-01-11 | 56.952 | 2,560 | -853 | 0.00% | 145,797 |
| 2023-01-12 | 2023-01-10 | 55.839 | 3,413 | +853 | 0.00% | 190,578 |
| 2023-01-09 | 2023-01-05 | 54.784 | 2,560 | -4,267 | 0.00% | 140,247 |
| 2023-01-06 | 2023-01-04 | 50.858 | 6,827 | -9,813 | 0.00% | 347,210 |
| 2023-01-05 | 2023-01-03 | 48.808 | 16,640 | -14,081 | 0.00% | 812,159 |
| 2022-12-30 | 2022-12-28 | 46.522 | 30,721 | +8,107 | 0.00% | 1,429,218 |
| 2022-12-29 | 2022-12-23 | 48.690 | 22,614 | -1,280 | 0.00% | 1,101,085 |
| 2022-12-28 | 2022-12-22 | 49.569 | 23,894 | -1,707 | 0.00% | 1,184,409 |
| 2022-12-22 | 2022-12-20 | 47.050 | 25,601 | +6,827 | 0.00% | 1,204,523 |
| 2022-12-21 | 2022-12-19 | 48.983 | 18,774 | -6,400 | 0.00% | 919,614 |
| 2022-12-20 | 2022-12-16 | 47.401 | 25,174 | +6,400 | 0.00% | 1,193,282 |
| 2022-12-13 | 2022-12-09 | 48.046 | 18,774 | +1,707 | 0.00% | 902,014 |
| 2022-12-08 | 2022-12-06 | 49.159 | 17,067 | +8,533 | 0.00% | 838,999 |
| 2022-12-01 | 2022-11-29 | 44.120 | 8,534 | -8,533 | 0.00% | 376,522 |
| 2022-11-29 | 2022-11-25 | 41.601 | 17,067 | +8,533 | 0.00% | 709,999 |
| 2022-11-25 | 2022-11-23 | 42.831 | 8,534 | -853 | 0.00% | 365,521 |
| 2022-11-23 | 2022-11-21 | 43.417 | 9,387 | +853 | 0.00% | 407,556 |
| 2022-11-09 | 2022-11-07 | 43.007 | 8,534 | -853 | 0.00% | 367,021 |
| 2022-11-08 | 2022-11-04 | 40.722 | 9,387 | -1,707 | 0.00% | 382,256 |
| 2022-11-04 | 2022-11-02 | 38.847 | 11,094 | -2,986 | 0.00% | 430,967 |
| 2022-11-01 | 2022-10-28 | 36.327 | 14,080 | +5,120 | 0.00% | 511,490 |
| 2022-10-27 | 2022-10-25 | 38.612 | 8,960 | -12,800 | 0.00% | 345,968 |
| 2022-10-26 | 2022-10-24 | 37.616 | 21,760 | +853 | 0.00% | 818,533 |
| 2022-10-25 | 2022-10-21 | 41.308 | 20,907 | +2,560 | 0.00% | 863,621 |
| 2022-10-20 | 2022-10-18 | 40.780 | 18,347 | +853 | 0.00% | 748,198 |
| 2022-10-18 | 2022-10-14 | 38.320 | 17,494 | -9,387 | 0.00% | 670,362 |
| 2022-10-17 | 2022-10-13 | 37.030 | 26,881 | +427 | 0.00% | 995,417 |
| 2022-10-07 | 2022-10-05 | 39.257 | 26,454 | -1,280 | 0.00% | 1,038,505 |
| 2022-10-05 | 2022-09-30 | 36.738 | 27,734 | +1,280 | 0.00% | 1,018,879 |
| 2022-10-03 | 2022-09-29 | 37.148 | 26,454 | +8,534 | 0.00% | 982,705 |
| 2022-09-30 | 2022-09-28 | 38.730 | 17,920 | -8,534 | 0.00% | 694,036 |
| 2022-09-29 | 2022-09-27 | 38.964 | 26,454 | -1,280 | 0.00% | 1,030,755 |
| 2022-09-26 | 2022-09-22 | 37.909 | 27,734 | +1,280 | 0.00% | 1,051,379 |
| 2022-09-21 | 2022-09-19 | 38.612 | 26,454 | -1,707 | 0.00% | 1,021,455 |
| 2022-09-15 | 2022-09-13 | 41.835 | 28,161 | +10,241 | 0.00% | 1,178,118 |
| 2022-09-14 | 2022-09-09 | 42.187 | 17,920 | -9,814 | 0.00% | 755,985 |
| 2022-09-07 | 2022-09-05 | 40.956 | 27,734 | +8,534 | 0.00% | 1,135,879 |
| 2022-09-06 | 2022-09-02 | 42.597 | 19,200 | -1,707 | 0.00% | 817,858 |
| 2022-09-05 | 2022-09-01 | 41.894 | 20,907 | +2,987 | 0.00% | 875,871 |
| 2022-09-02 | 2022-08-31 | 43.651 | 17,920 | -1,707 | 0.00% | 782,234 |
| 2022-09-01 | 2022-08-30 | 45.058 | 19,627 | +2,133 | 0.00% | 884,347 |
| 2022-08-31 | 2022-08-29 | 48.456 | 17,494 | -853 | 0.00% | 847,690 |
| 2022-08-29 | 2022-08-25 | 47.636 | 18,347 | -853 | 0.00% | 873,973 |
| 2022-08-25 | 2022-08-23 | 46.640 | 19,200 | +853 | 0.00% | 895,482 |
| 2022-08-16 | 2022-08-12 | 48.866 | 18,347 | -3,413 | 0.00% | 896,548 |
| 2022-08-09 | 2022-08-05 | 48.749 | 21,760 | +3,840 | 0.00% | 1,060,778 |
| 2022-08-04 | 2022-08-02 | 50.976 | 17,920 | +4,266 | 0.00% | 913,481 |
| 2022-07-20 | 2022-07-18 | 61.522 | 13,654 | +427 | 0.00% | 840,024 |
| 2022-07-12 | 2022-07-08 | 64.510 | 13,227 | -9,387 | 0.00% | 853,279 |
| 2022-07-11 | 2022-07-07 | 64.217 | 22,614 | +8,534 | 0.00% | 1,452,213 |
| 2022-07-08 | 2022-07-06 | 64.745 | 14,080 | -8,534 | 0.00% | 911,607 |
| 2022-07-07 | 2022-07-05 | 64.745 | 22,614 | +3,840 | 0.00% | 1,464,138 |
| 2022-07-06 | 2022-07-04 | 64.393 | 18,774 | +427 | 0.00% | 1,208,918 |
| 2022-07-04 | 2022-06-29 | 65.448 | 18,347 | +12,800 | 0.00% | 1,200,772 |
| 2022-06-29 | 2022-06-27 | 67.147 | 5,547 | +427 | 0.00% | 372,465 |
| 2022-06-28 | 2022-06-24 | 66.385 | 5,120 | -2,560 | 0.00% | 339,893 |
| 2022-06-27 | 2022-06-23 | 65.799 | 7,680 | +1,280 | 0.00% | 505,340 |
| 2022-06-24 | 2022-06-22 | 64.042 | 6,400 | +3,413 | 0.00% | 409,867 |
| 2022-06-21 | 2022-06-17 | 68.193 | 2,987 | +44 | 0.00% | 203,693 |
| 2022-06-16 | 2022-06-14 | 69.680 | 2,943 | -4,205 | 0.00% | 205,067 |
| 2022-06-08 | 2022-06-06 | 70.215 | 7,148 | -841 | 0.00% | 501,895 |
| 2022-06-02 | 2022-05-31 | 66.231 | 7,989 | -8,410 | 0.00% | 529,122 |
| 2022-05-30 | 2022-05-26 | 60.524 | 16,399 | +8,410 | 0.00% | 992,529 |
| 2022-05-26 | 2022-05-24 | 61.118 | 7,989 | +841 | 0.00% | 488,274 |
| 2022-05-20 | 2022-05-18 | 61.713 | 7,148 | -421 | 0.00% | 441,123 |
| 2022-05-17 | 2022-05-13 | 60.821 | 7,569 | -8,410 | 0.00% | 460,355 |
| 2022-05-06 | 2022-05-04 | 60.167 | 15,979 | +8,410 | 0.00% | 961,409 |
| 2022-04-26 | 2022-04-22 | 62.010 | 7,569 | -8,410 | 0.00% | 469,355 |
| 2022-04-25 | 2022-04-21 | 61.772 | 15,979 | +8,410 | 0.00% | 987,060 |
| 2022-03-29 | 2022-03-25 | 64.983 | 7,569 | -841 | 0.00% | 491,855 |
| 2022-03-28 | 2022-03-24 | 67.599 | 8,410 | +841 | 0.00% | 568,506 |
| 2022-03-24 | 2022-03-22 | 63.794 | 7,569 | -8,410 | 0.00% | 482,855 |
| 2022-03-23 | 2022-03-21 | 59.573 | 15,979 | +8,410 | 0.00% | 951,909 |
| 2022-03-11 | 2022-03-09 | 57.135 | 7,569 | -1,261 | 0.00% | 432,454 |
| 2022-02-28 | 2022-02-24 | 64.745 | 8,830 | -841 | 0.00% | 571,698 |
| 2022-02-24 | 2022-02-22 | 67.064 | 9,671 | -841 | 0.00% | 648,573 |
| 2022-02-23 | 2022-02-21 | 68.491 | 10,512 | +420 | 0.00% | 719,973 |
| 2022-01-25 | 2022-01-21 | 74.971 | 10,092 | -420 | 0.00% | 756,607 |
| 2022-01-24 | 2022-01-20 | 73.722 | 10,512 | +420 | 0.00% | 774,971 |
| 2022-01-21 | 2022-01-19 | 73.009 | 10,092 | -841 | 0.00% | 736,807 |
| 2021-12-28 | 2021-12-22 | 74.198 | 10,933 | +421 | 0.00% | 811,208 |
| 2021-12-15 | 2021-12-13 | 73.485 | 10,512 | +841 | 0.00% | 772,471 |
| 2021-11-24 | 2021-11-22 | 78.182 | 9,671 | +841 | 0.00% | 756,093 |
| 2021-11-17 | 2021-11-15 | 79.489 | 8,830 | -421 | 0.00% | 701,892 |
| 2021-11-16 | 2021-11-12 | 78.895 | 9,251 | +421 | 0.00% | 729,857 |
| 2021-10-22 | 2021-10-20 | 83.830 | 8,830 | -421 | 0.00% | 740,215 |
| 2021-10-20 | 2021-10-18 | 81.273 | 9,251 | +421 | 0.00% | 751,857 |
| 2021-10-19 | 2021-10-15 | 82.522 | 8,830 | -1,262 | 0.00% | 728,666 |
| 2021-10-18 | 2021-10-12 | 75.803 | 10,092 | +421 | 0.00% | 765,007 |
| 2021-10-06 | 2021-10-04 | 74.258 | 9,671 | -8,410 | 0.00% | 718,145 |
| 2021-10-04 | 2021-09-29 | 73.485 | 18,081 | +8,410 | 0.00% | 1,328,676 |
| 2021-09-28 | 2021-09-24 | 73.722 | 9,671 | -421 | 0.00% | 712,970 |
| 2021-09-17 | 2021-09-15 | 73.960 | 10,092 | +421 | 0.00% | 746,407 |
| 2021-09-13 | 2021-09-09 | 79.311 | 9,671 | -421 | 0.00% | 767,018 |
| 2021-09-09 | 2021-09-07 | 79.133 | 10,092 | -420 | 0.00% | 798,608 |
| 2021-08-31 | 2021-08-27 | 77.944 | 10,512 | -421 | 0.00% | 819,344 |
| 2021-08-30 | 2021-08-26 | 77.171 | 10,933 | -2,523 | 0.00% | 843,708 |
| 2021-08-26 | 2021-08-24 | 79.549 | 13,456 | -420 | 0.00% | 1,070,410 |
| 2021-08-25 | 2021-08-23 | 77.587 | 13,876 | +841 | 0.00% | 1,076,597 |
| 2021-08-24 | 2021-08-20 | 75.149 | 13,035 | +2,523 | 0.00% | 979,572 |
| 2021-08-23 | 2021-08-19 | 79.252 | 10,512 | +420 | 0.00% | 833,094 |
| 2021-08-12 | 2021-08-10 | 85.613 | 10,092 | -2,523 | 0.00% | 864,008 |
| 2021-08-11 | 2021-08-09 | 80.976 | 12,615 | +421 | 0.00% | 1,021,510 |
| 2021-08-10 | 2021-08-06 | 78.717 | 12,194 | -1,682 | 0.00% | 959,870 |
| 2021-08-09 | 2021-08-05 | 78.182 | 13,876 | +2,102 | 0.00% | 1,084,847 |
| 2021-08-06 | 2021-08-04 | 82.165 | 11,774 | +421 | 0.00% | 967,409 |
| 2021-08-05 | 2021-08-03 | 81.273 | 11,353 | +841 | 0.00% | 922,693 |
| 2021-08-04 | 2021-08-02 | 85.316 | 10,512 | +1,261 | 0.00% | 896,841 |
| 2021-07-26 | 2021-07-22 | 88.110 | 9,251 | -1,261 | 0.00% | 815,108 |
| 2021-07-23 | 2021-07-21 | 88.705 | 10,512 | +420 | 0.00% | 932,465 |
| 2021-07-22 | 2021-07-20 | 88.348 | 10,092 | +4,205 | 0.00% | 891,609 |
| 2021-07-21 | 2021-07-19 | 90.429 | 5,887 | +841 | 0.00% | 532,355 |
| 2021-07-19 | 2021-07-15 | 91.083 | 5,046 | -420 | 0.00% | 459,604 |
| 2021-07-16 | 2021-07-14 | 89.894 | 5,466 | -1,262 | 0.00% | 491,360 |
| 2021-07-15 | 2021-07-13 | 91.142 | 6,728 | +1,262 | 0.00% | 613,206 |
| 2021-07-14 | 2021-07-12 | 87.635 | 5,466 | +420 | 0.00% | 479,011 |
| 2021-07-13 | 2021-07-09 | 89.716 | 5,046 | -420 | 0.00% | 452,704 |
| 2021-07-12 | 2021-07-08 | 88.051 | 5,466 | -5,467 | 0.00% | 481,286 |
| 2021-07-09 | 2021-07-07 | 89.953 | 10,933 | +1,682 | 0.00% | 983,460 |
| 2021-07-08 | 2021-07-06 | 87.456 | 9,251 | -841 | 0.00% | 809,058 |
| 2021-07-07 | 2021-07-05 | 85.256 | 10,092 | +841 | 0.00% | 860,408 |
| 2021-07-06 | 2021-07-02 | 82.819 | 9,251 | -4,625 | 0.00% | 766,157 |
| 2021-07-05 | 2021-06-30 | 76.814 | 13,876 | +841 | 0.00% | 1,065,872 |
| 2021-06-30 | 2021-06-28 | 74.852 | 13,035 | -421 | 0.00% | 975,697 |
| 2021-06-29 | 2021-06-25 | 71.939 | 13,456 | +1,682 | 0.00% | 968,009 |
| 2021-06-28 | 2021-06-24 | 71.939 | 11,774 | +841 | 0.00% | 847,008 |
| 2021-06-25 | 2021-06-23 | 73.128 | 10,933 | -841 | 0.00% | 799,508 |
| 2021-06-22 | 2021-06-18 | 75.153 | 11,774 | +112 | 0.00% | 884,850 |
| 2021-06-17 | 2021-06-15 | 75.273 | 11,662 | +1,666 | 0.00% | 877,833 |
| 2021-06-15 | 2021-06-10 | 74.793 | 9,996 | +417 | 0.00% | 747,628 |
| 2021-06-10 | 2021-06-08 | 78.514 | 9,579 | +416 | 0.00% | 752,089 |
| 2021-06-07 | 2021-06-03 | 81.215 | 9,163 | -833 | 0.00% | 744,178 |
| 2021-06-04 | 2021-06-02 | 81.276 | 9,996 | +1,250 | 0.00% | 812,430 |
| 2021-05-28 | 2021-05-26 | 77.674 | 8,746 | -417 | 0.00% | 679,336 |
| 2021-05-27 | 2021-05-25 | 76.233 | 9,163 | +417 | 0.00% | 698,526 |
| 2021-05-25 | 2021-05-21 | 73.232 | 8,746 | -417 | 0.00% | 640,487 |
| 2021-05-10 | 2021-05-06 | 69.330 | 9,163 | -416 | 0.00% | 635,274 |
| 2021-05-07 | 2021-05-05 | 67.530 | 9,579 | -417 | 0.00% | 646,865 |
| 2021-04-30 | 2021-04-28 | 71.011 | 9,996 | -833 | 0.00% | 709,826 |
| 2021-04-21 | 2021-04-19 | 67.590 | 10,829 | -2,499 | 0.00% | 731,927 |
| 2021-04-13 | 2021-04-09 | 65.789 | 13,328 | -416 | 0.00% | 876,832 |
| 2021-03-31 | 2021-03-29 | 64.648 | 13,744 | -833 | 0.00% | 888,526 |
| 2021-03-30 | 2021-03-26 | 64.228 | 14,577 | +1,249 | 0.00% | 936,253 |
| 2021-03-26 | 2021-03-24 | 63.628 | 13,328 | +1,666 | 0.00% | 848,031 |
| 2021-03-25 | 2021-03-23 | 67.530 | 11,662 | -416 | 0.00% | 787,529 |
| 2021-03-22 | 2021-03-18 | 67.349 | 12,078 | -5,831 | 0.00% | 813,446 |
| 2021-03-19 | 2021-03-17 | 67.289 | 17,909 | -2,082 | 0.00% | 1,205,086 |
| 2021-03-17 | 2021-03-15 | 60.987 | 19,991 | +3,332 | 0.00% | 1,219,184 |
| 2021-03-15 | 2021-03-11 | 62.067 | 16,659 | -833 | 0.00% | 1,033,976 |
| 2021-03-08 | 2021-03-04 | 55.464 | 17,492 | -3,332 | 0.00% | 970,180 |
| 2021-03-05 | 2021-03-03 | 57.865 | 20,824 | +2,499 | 0.00% | 1,204,987 |
| 2021-03-04 | 2021-03-02 | 58.105 | 18,325 | -1,666 | 0.00% | 1,064,781 |
| 2021-03-03 | 2021-03-01 | 58.826 | 19,991 | +833 | 0.00% | 1,175,985 |
| 2021-02-26 | 2021-02-24 | 59.786 | 19,158 | +416 | 0.00% | 1,145,383 |
| 2021-02-24 | 2021-02-22 | 63.268 | 18,742 | -833 | 0.00% | 1,185,762 |
| 2021-02-22 | 2021-02-18 | 63.268 | 19,575 | -1,666 | 0.00% | 1,238,464 |
| 2021-02-19 | 2021-02-17 | 60.867 | 21,241 | -2,915 | 0.00% | 1,292,867 |
| 2021-02-18 | 2021-02-16 | 62.127 | 24,156 | -1,666 | 0.00% | 1,500,743 |
| 2021-02-17 | 2021-02-11 | 62.667 | 25,822 | +1,666 | 0.00% | 1,618,197 |
| 2021-02-09 | 2021-02-05 | 61.347 | 24,156 | -1,666 | 0.00% | 1,481,894 |
| 2021-02-08 | 2021-02-04 | 60.807 | 25,822 | -833 | 0.00% | 1,570,147 |
| 2021-02-05 | 2021-02-03 | 60.807 | 26,655 | -833 | 0.00% | 1,620,799 |
| 2021-02-04 | 2021-02-02 | 59.486 | 27,488 | -833 | 0.00% | 1,635,151 |
| 2021-02-03 | 2021-02-01 | 56.845 | 28,321 | -2,499 | 0.00% | 1,609,903 |
| 2021-02-02 | 2021-01-29 | 54.684 | 30,820 | -2,915 | 0.00% | 1,685,358 |
| 2021-01-29 | 2021-01-27 | 56.965 | 33,735 | +833 | 0.00% | 1,921,711 |
| 2021-01-28 | 2021-01-26 | 57.985 | 32,902 | -417 | 0.00% | 1,907,834 |
| 2021-01-26 | 2021-01-22 | 59.546 | 33,319 | +1,250 | 0.00% | 1,984,014 |
| 2021-01-22 | 2021-01-20 | 61.947 | 32,069 | +1,249 | 0.00% | 1,986,581 |
| 2021-01-21 | 2021-01-19 | 63.388 | 30,820 | +4,165 | 0.00% | 1,953,609 |
| 2021-01-20 | 2021-01-18 | 60.626 | 26,655 | -3,332 | 0.00% | 1,615,999 |
| 2021-01-19 | 2021-01-15 | 60.026 | 29,987 | -416 | 0.00% | 1,800,007 |
| 2021-01-18 | 2021-01-14 | 56.965 | 30,403 | +3,332 | 0.00% | 1,731,904 |
| 2021-01-15 | 2021-01-13 | 55.524 | 27,071 | +832 | 0.00% | 1,503,097 |
| 2021-01-13 | 2021-01-11 | 56.425 | 26,239 | +2,083 | 0.00% | 1,480,527 |
| 2021-01-12 | 2021-01-08 | 55.884 | 24,156 | -1,666 | 0.00% | 1,349,944 |
| 2021-01-11 | 2021-01-07 | 57.925 | 25,822 | -1,249 | 0.00% | 1,495,747 |
| 2021-01-08 | 2021-01-06 | 56.965 | 27,071 | +2,082 | 0.00% | 1,542,097 |
| 2021-01-07 | 2021-01-05 | 62.968 | 24,989 | -833 | 0.00% | 1,573,495 |
| 2021-01-06 | 2021-01-04 | 66.149 | 25,822 | -5,414 | 0.00% | 1,708,097 |
| 2021-01-05 | 2020-12-31 | 66.329 | 31,236 | +7,080 | 0.00% | 2,071,852 |
| 2021-01-04 | 2020-12-29 | 63.088 | 24,156 | -11,245 | 0.00% | 1,523,943 |
| 2020-12-30 | 2020-12-28 | 62.847 | 35,401 | +8,746 | 0.00% | 2,224,863 |
| 2020-12-29 | 2020-12-24 | 63.748 | 26,655 | -4,165 | 0.00% | 1,699,199 |
| 2020-12-23 | 2020-12-21 | 64.408 | 30,820 | +4,165 | 0.00% | 1,985,059 |
| 2020-12-21 | 2020-12-17 | 64.888 | 26,655 | +9,163 | 0.00% | 1,729,599 |
| 2020-12-18 | 2020-12-16 | 66.389 | 17,492 | -3,332 | 0.00% | 1,161,277 |
| 2020-12-17 | 2020-12-15 | 63.628 | 20,824 | -417 | 0.00% | 1,324,985 |
| 2020-12-16 | 2020-12-14 | 62.007 | 21,241 | +4,582 | 0.00% | 1,317,093 |
| 2020-12-15 | 2020-12-11 | 63.028 | 16,659 | -417 | 0.00% | 1,049,976 |
| 2020-12-11 | 2020-12-09 | 64.768 | 17,076 | -7,913 | 0.00% | 1,105,984 |
| 2020-12-10 | 2020-12-08 | 66.209 | 24,989 | +416 | 0.00% | 1,654,495 |
| 2020-12-09 | 2020-12-07 | 66.749 | 24,573 | +833 | 0.00% | 1,640,227 |
| 2020-12-04 | 2020-12-02 | 67.349 | 23,740 | -833 | 0.00% | 1,598,876 |
| 2020-12-03 | 2020-12-01 | 69.450 | 24,573 | -6,663 | 0.00% | 1,706,603 |
| 2020-12-01 | 2020-11-27 | 71.191 | 31,236 | +1,249 | 0.00% | 2,223,726 |
| 2020-11-27 | 2020-11-25 | 71.071 | 29,987 | +8,330 | 0.00% | 2,131,208 |
| 2020-11-25 | 2020-11-23 | 73.712 | 21,657 | +3,332 | 0.00% | 1,596,385 |
| 2020-11-24 | 2020-11-20 | 74.012 | 18,325 | -17,909 | 0.00% | 1,356,276 |
| 2020-11-23 | 2020-11-19 | 74.312 | 36,234 | -2,083 | 0.00% | 2,692,638 |
| 2020-11-20 | 2020-11-18 | 73.652 | 38,317 | +24,573 | 0.00% | 2,822,131 |
| 2020-11-19 | 2020-11-17 | 72.212 | 13,744 | -833 | 0.00% | 992,476 |
| 2020-11-18 | 2020-11-16 | 70.891 | 14,577 | +2,915 | 0.00% | 1,033,378 |
| 2020-11-17 | 2020-11-13 | 70.831 | 11,662 | -416 | 0.00% | 826,031 |
| 2020-11-16 | 2020-11-12 | 69.270 | 12,078 | -7,080 | 0.00% | 836,646 |
| 2020-11-12 | 2020-11-10 | 70.471 | 19,158 | -4,998 | 0.00% | 1,350,080 |
| 2020-11-11 | 2020-11-09 | 70.831 | 24,156 | -417 | 0.00% | 1,710,993 |
| 2020-11-09 | 2020-11-05 | 71.311 | 24,573 | +833 | 0.00% | 1,752,329 |
| 2020-11-06 | 2020-11-04 | 69.510 | 23,740 | +1,250 | 0.00% | 1,650,176 |
| 2020-11-05 | 2020-11-03 | 66.749 | 22,490 | +4,165 | 0.00% | 1,501,189 |
| 2020-11-04 | 2020-11-02 | 67.049 | 18,325 | -8,330 | 0.00% | 1,228,678 |
| 2020-11-03 | 2020-10-30 | 66.149 | 26,655 | +3,332 | 0.00% | 1,763,199 |
| 2020-11-02 | 2020-10-29 | 68.790 | 23,323 | +4,581 | 0.00% | 1,604,391 |
| 2020-10-29 | 2020-10-27 | 68.130 | 18,742 | +6,247 | 0.00% | 1,276,888 |
| 2020-10-28 | 2020-10-23 | 67.289 | 12,495 | +3,332 | 0.00% | 840,781 |
| 2020-10-27 | 2020-10-22 | 63.988 | 9,163 | -416 | 0.00% | 586,322 |
| 2020-10-23 | 2020-10-21 | 64.888 | 9,579 | -833 | 0.00% | 621,566 |
| 2020-10-22 | 2020-10-20 | 61.287 | 10,412 | -417 | 0.00% | 638,118 |
| 2020-10-20 | 2020-10-16 | 58.105 | 10,829 | +833 | 0.00% | 629,223 |
| 2020-09-23 | 2020-09-21 | 60.927 | 9,996 | +8,330 | 0.00% | 609,023 |
| 2020-09-18 | 2020-09-16 | 61.887 | 1,666 | -8,330 | 0.00% | 103,104 |
| 2020-09-17 | 2020-09-15 | 60.687 | 9,996 | -416 | 0.00% | 606,622 |
| 2020-09-16 | 2020-09-14 | 59.546 | 10,412 | +416 | 0.00% | 619,993 |
| 2020-09-14 | 2020-09-10 | 56.425 | 9,996 | -833 | 0.00% | 564,021 |
| 2020-09-11 | 2020-09-09 | 56.065 | 10,829 | -8,329 | 0.00% | 607,122 |
| 2020-09-07 | 2020-09-03 | 59.726 | 19,158 | +416 | 0.00% | 1,144,233 |
| 2020-08-24 | 2020-08-20 | 57.085 | 18,742 | +4,165 | 0.00% | 1,069,886 |
| 2020-08-18 | 2020-08-14 | 57.805 | 14,577 | +833 | 0.00% | 842,627 |
| 2020-08-17 | 2020-08-13 | 59.786 | 13,744 | +4,165 | 0.00% | 821,701 |
| 2020-08-14 | 2020-08-12 | 59.786 | 9,579 | +8,330 | 0.00% | 572,691 |
| 2020-08-13 | 2020-08-11 | 61.407 | 1,249 | -11,662 | 0.00% | 76,697 |
| 2020-08-10 | 2020-08-06 | 58.706 | 12,911 | +2,499 | 0.00% | 757,949 |
| 2020-08-06 | 2020-08-04 | 58.285 | 10,412 | -417 | 0.00% | 606,868 |
| 2020-08-03 | 2020-07-30 | 57.205 | 10,829 | +8,330 | 0.00% | 619,473 |
| 2020-07-31 | 2020-07-29 | 57.265 | 2,499 | -13,327 | 0.00% | 143,105 |
| 2020-07-29 | 2020-07-27 | 56.185 | 15,826 | -417 | 0.00% | 889,177 |
| 2020-07-27 | 2020-07-23 | 58.526 | 16,243 | -8,330 | 0.00% | 950,631 |
| 2020-07-21 | 2020-07-17 | 56.305 | 24,573 | +9,163 | 0.00% | 1,383,573 |
| 2020-07-17 | 2020-07-15 | 58.646 | 15,410 | -8,330 | 0.00% | 903,729 |
| 2020-07-16 | 2020-07-14 | 56.065 | 23,740 | -2,499 | 0.00% | 1,330,971 |
| 2020-07-15 | 2020-07-13 | 58.646 | 26,239 | +3,332 | 0.00% | 1,538,803 |
| 2020-07-14 | 2020-07-10 | 57.145 | 22,907 | +833 | 0.00% | 1,309,020 |
| 2020-07-13 | 2020-07-09 | 56.725 | 22,074 | +7,081 | 0.00% | 1,252,143 |
| 2020-07-10 | 2020-07-08 | 58.886 | 14,993 | +13,327 | 0.00% | 882,874 |
| 2020-07-09 | 2020-07-07 | 56.125 | 1,666 | +1,250 | 0.00% | 93,503 |
| 2020-06-22 | 2020-06-18 | 48.921 | 416 | -4,165 | 0.00% | 20,351 |
| 2020-06-12 | 2020-06-10 | 49.904 | 4,581 | +4,169 | 0.00% | 228,612 |
| 2020-06-05 | 2020-06-03 | 50.876 | 412 | -412 | 0.00% | 20,961 |
| 2020-06-02 | 2020-05-29 | 48.326 | 824 | +412 | 0.00% | 39,821 |
| 2020-05-29 | 2020-05-27 | 47.537 | 412 | -8,236 | 0.00% | 19,585 |
| 2020-05-27 | 2020-05-25 | 46.080 | 8,648 | -2,058 | 0.00% | 398,496 |
| 2020-05-26 | 2020-05-22 | 48.204 | 10,706 | -412 | 0.00% | 516,077 |
| 2020-04-16 | 2020-04-14 | 35.577 | 11,118 | -824 | 0.00% | 395,541 |
| 2020-04-15 | 2020-04-09 | 36.123 | 11,942 | +824 | 0.00% | 431,381 |
| 2020-03-31 | 2020-03-27 | 32.541 | 11,118 | -1,236 | 0.00% | 361,792 |
| 2020-03-30 | 2020-03-26 | 31.873 | 12,354 | +1,236 | 0.00% | 393,762 |
| 2020-03-09 | 2020-03-05 | 36.548 | 11,118 | -412 | 0.00% | 406,341 |
| 2020-03-05 | 2020-03-03 | 35.212 | 11,530 | +8,236 | 0.00% | 405,998 |
| 2020-02-28 | 2020-02-26 | 37.641 | 3,294 | -8,236 | 0.00% | 123,989 |
| 2020-02-27 | 2020-02-25 | 36.366 | 11,530 | +8,236 | 0.00% | 419,298 |
| 2020-01-31 | 2020-01-29 | 36.123 | 3,294 | -4,118 | 0.00% | 118,989 |
| 2020-01-29 | 2020-01-22 | 37.337 | 7,412 | -1,236 | 0.00% | 276,744 |
| 2020-01-21 | 2020-01-17 | 38.673 | 8,648 | +4,118 | 0.00% | 334,443 |
| 2020-01-10 | 2020-01-08 | 38.126 | 4,530 | -4,118 | 0.00% | 172,713 |
| 2019-12-17 | 2019-12-13 | 37.884 | 8,648 | -1,235 | 0.00% | 327,618 |
| 2019-12-16 | 2019-12-12 | 36.487 | 9,883 | -1,235 | 0.00% | 360,604 |
| 2019-11-11 | 2019-11-07 | 33.816 | 11,118 | +4,118 | 0.00% | 375,966 |
| 2019-11-04 | 2019-10-31 | 31.630 | 7,000 | +2,470 | 0.00% | 221,413 |
| 2019-10-30 | 2019-10-28 | 31.934 | 4,530 | -823 | 0.00% | 144,661 |
| 2019-10-28 | 2019-10-24 | 31.327 | 5,353 | +823 | 0.00% | 167,693 |
| 2019-10-25 | 2019-10-23 | 30.538 | 4,530 | -411 | 0.00% | 138,335 |
| 2019-10-24 | 2019-10-22 | 31.266 | 4,941 | +411 | 0.00% | 154,486 |
| 2019-09-23 | 2019-09-19 | 30.234 | 4,530 | -3,294 | 0.00% | 136,960 |
| 2019-09-17 | 2019-09-13 | 31.934 | 7,824 | +412 | 0.00% | 249,851 |
| 2019-09-06 | 2019-09-04 | 29.202 | 7,412 | +3,294 | 0.00% | 216,445 |
| 2019-09-05 | 2019-09-03 | 29.445 | 4,118 | -823 | 0.00% | 121,254 |
| 2019-08-19 | 2019-08-15 | 28.656 | 4,941 | -824 | 0.00% | 141,587 |
| 2019-08-16 | 2019-08-14 | 28.716 | 5,765 | -412 | 0.00% | 165,549 |
| 2019-08-15 | 2019-08-13 | 28.595 | 6,177 | +412 | 0.00% | 176,630 |
| 2019-08-14 | 2019-08-12 | 28.534 | 5,765 | +824 | 0.00% | 164,499 |
| 2019-07-29 | 2019-07-25 | 26.349 | 4,941 | -824 | 0.00% | 130,188 |
| 2019-07-25 | 2019-07-23 | 25.074 | 5,765 | -412 | 0.00% | 144,549 |
| 2019-07-17 | 2019-07-15 | 25.256 | 6,177 | +412 | 0.00% | 156,005 |
| 2019-07-15 | 2019-07-11 | 24.952 | 5,765 | +824 | 0.00% | 143,849 |
| 2019-06-12 | 2019-06-10 | 24.981 | 4,941 | +89 | 0.00% | 123,433 |
| 2019-05-30 | 2019-05-28 | 23.794 | 4,852 | -8,086 | 0.00% | 115,449 |
| 2019-05-20 | 2019-05-16 | 22.805 | 12,938 | +8,086 | 0.00% | 295,049 |
| 2019-05-09 | 2019-05-07 | 24.264 | 4,852 | -8,086 | 0.00% | 117,730 |
| 2019-04-30 | 2019-04-26 | 25.723 | 12,938 | -808 | 0.00% | 332,810 |
| 2019-04-23 | 2019-04-17 | 26.836 | 13,746 | -6,065 | 0.00% | 368,894 |
| 2019-04-18 | 2019-04-16 | 24.981 | 19,811 | +2,022 | 0.00% | 494,907 |
| 2019-04-11 | 2019-04-09 | 26.836 | 17,789 | -4,852 | 0.00% | 477,394 |
| 2019-04-10 | 2019-04-08 | 26.465 | 22,641 | +809 | 0.00% | 599,205 |
| 2019-04-03 | 2019-04-01 | 25.352 | 21,832 | +8,894 | 0.00% | 553,494 |
| 2019-03-06 | 2019-03-04 | 23.621 | 12,938 | +8,086 | 0.00% | 305,609 |
| 2019-03-05 | 2019-03-01 | 22.879 | 4,852 | -8,086 | 0.00% | 111,009 |
| 2019-02-25 | 2019-02-21 | 22.360 | 12,938 | -1,617 | 0.00% | 289,289 |
| 2019-02-21 | 2019-02-19 | 21.370 | 14,555 | -1,617 | 0.00% | 311,044 |
| 2019-02-14 | 2019-02-12 | 18.946 | 16,172 | -12,533 | 0.00% | 306,400 |
| 2019-02-13 | 2019-02-11 | 17.833 | 28,705 | -809 | 0.00% | 511,904 |
| 2019-02-11 | 2019-02-04 | 18.823 | 29,514 | -6,469 | 0.00% | 555,531 |
| 2019-02-08 | 2019-01-31 | 17.388 | 35,983 | +5,256 | 0.00% | 625,675 |
| 2019-02-01 | 2019-01-30 | 16.943 | 30,727 | -2,426 | 0.00% | 520,603 |
| 2019-01-31 | 2019-01-29 | 17.017 | 33,153 | +4,852 | 0.00% | 564,166 |
| 2019-01-28 | 2019-01-24 | 17.833 | 28,301 | -5,660 | 0.00% | 504,700 |
| 2019-01-25 | 2019-01-23 | 17.339 | 33,961 | -2,426 | 0.00% | 588,836 |
| 2019-01-23 | 2019-01-21 | 17.462 | 36,387 | +2,426 | 0.00% | 635,399 |
| 2019-01-22 | 2019-01-18 | 17.388 | 33,961 | +7,277 | 0.00% | 590,516 |
| 2019-01-17 | 2019-01-15 | 18.798 | 26,684 | -2,426 | 0.00% | 501,603 |
| 2019-01-15 | 2019-01-11 | 18.328 | 29,110 | +2,426 | 0.00% | 533,527 |
| 2019-01-14 | 2019-01-10 | 18.872 | 26,684 | +7,278 | 0.00% | 503,583 |
| 2019-01-11 | 2019-01-09 | 18.551 | 19,406 | +808 | 0.00% | 359,992 |
| 2019-01-09 | 2019-01-07 | 18.031 | 18,598 | -808 | 0.00% | 335,343 |
| 2019-01-08 | 2019-01-04 | 18.204 | 19,406 | +1,617 | 0.00% | 353,272 |
| 2019-01-03 | 2018-12-31 | 19.194 | 17,789 | +4,851 | 0.00% | 341,436 |
| 2019-01-02 | 2018-12-27 | 18.006 | 12,938 | +4,043 | 0.00% | 232,967 |
| 2018-12-17 | 2018-12-13 | 21.642 | 8,895 | -6,468 | 0.00% | 192,508 |
| 2018-12-11 | 2018-12-07 | 19.960 | 15,363 | -809 | 0.00% | 306,652 |
| 2018-12-07 | 2018-12-05 | 20.702 | 16,172 | -2,426 | 0.00% | 334,800 |
| 2018-12-06 | 2018-12-04 | 21.519 | 18,598 | +2,426 | 0.00% | 400,204 |
| 2018-11-27 | 2018-11-23 | 19.144 | 16,172 | -809 | 0.00% | 309,600 |
| 2018-11-26 | 2018-11-22 | 19.293 | 16,981 | +809 | 0.00% | 327,607 |
| 2018-11-22 | 2018-11-20 | 18.303 | 16,172 | -1,617 | 0.00% | 296,000 |
| 2018-11-15 | 2018-11-13 | 17.932 | 17,789 | +1,617 | 0.00% | 318,996 |
| 2018-11-13 | 2018-11-09 | 18.452 | 16,172 | +1,617 | 0.00% | 298,400 |
| 2018-11-06 | 2018-11-02 | 20.208 | 14,555 | +1,617 | 0.00% | 294,124 |
| 2018-10-31 | 2018-10-29 | 16.918 | 12,938 | +4,852 | 0.00% | 218,887 |
| 2018-10-24 | 2018-10-22 | 20.208 | 8,086 | +1,617 | 0.00% | 163,400 |
| 2018-10-15 | 2018-10-11 | 19.293 | 6,469 | +809 | 0.00% | 124,804 |
| 2018-10-11 | 2018-10-09 | 20.999 | 5,660 | +808 | 0.00% | 118,856 |
| 2018-10-02 | 2018-09-27 | 23.126 | 4,852 | -808 | 0.00% | 112,209 |
| 2018-09-28 | 2018-09-26 | 23.893 | 5,660 | +404 | 0.00% | 135,235 |
| 2018-09-26 | 2018-09-21 | 25.538 | 5,256 | -3,234 | 0.00% | 134,227 |
| 2018-09-11 | 2018-09-07 | 20.777 | 8,490 | +404 | 0.00% | 176,394 |
| 2018-09-04 | 2018-08-31 | 21.296 | 8,086 | -404 | 0.00% | 172,200 |
| 2018-08-30 | 2018-08-28 | 23.003 | 8,490 | -4,043 | 0.00% | 195,293 |
| 2018-08-23 | 2018-08-21 | 22.088 | 12,533 | -8,086 | 0.00% | 276,823 |
| 2018-08-20 | 2018-08-16 | 19.045 | 20,619 | +1,617 | 0.00% | 392,694 |
| 2018-08-17 | 2018-08-15 | 18.996 | 19,002 | +4,043 | 0.00% | 360,958 |
| 2018-08-16 | 2018-08-14 | 19.837 | 14,959 | +404 | 0.00% | 296,738 |
| 2018-08-15 | 2018-08-13 | 21.247 | 14,555 | +5,660 | 0.00% | 309,244 |
| 2018-08-14 | 2018-08-10 | 22.038 | 8,895 | +4,043 | 0.00% | 196,029 |
| 2018-08-07 | 2018-08-03 | 22.013 | 4,852 | -4,043 | 0.00% | 106,809 |
| 2018-08-06 | 2018-08-02 | 22.261 | 8,895 | +3,235 | 0.00% | 198,009 |
| 2018-08-03 | 2018-08-01 | 22.409 | 5,660 | +808 | 0.00% | 126,835 |
| 2018-08-02 | 2018-07-31 | 22.112 | 4,852 | -2,425 | 0.00% | 107,289 |
| 2018-07-31 | 2018-07-27 | 24.042 | 7,277 | -405 | 0.00% | 174,950 |
| 2018-07-26 | 2018-07-24 | 24.116 | 7,682 | +405 | 0.00% | 185,257 |
| 2018-07-17 | 2018-07-13 | 28.321 | 7,277 | +808 | 0.00% | 206,088 |
| 2018-06-13 | 2018-06-11 | 34.893 | 6,469 | +84 | 0.00% | 225,725 |
| 2018-06-08 | 2018-06-06 | 33.640 | 6,385 | -1,596 | 0.00% | 214,794 |
| 2018-06-07 | 2018-06-05 | 33.703 | 7,981 | -400 | 0.00% | 268,984 |
| 2018-05-25 | 2018-05-23 | 31.385 | 8,381 | +400 | 0.00% | 263,039 |
| 2018-05-14 | 2018-05-10 | 30.195 | 7,981 | -1,996 | 0.00% | 240,985 |
| 2018-05-11 | 2018-05-09 | 30.821 | 9,977 | -7,582 | 0.00% | 307,504 |
| 2018-05-09 | 2018-05-07 | 29.506 | 17,559 | +798 | 0.00% | 518,092 |
| 2018-04-13 | 2018-04-11 | 28.503 | 16,761 | +7,981 | 0.00% | 477,747 |
| 2018-04-12 | 2018-04-10 | 28.691 | 8,780 | +799 | 0.00% | 251,911 |
| 2018-03-27 | 2018-03-23 | 27.251 | 7,981 | -6,386 | 0.00% | 217,487 |
| 2018-03-22 | 2018-03-20 | 27.439 | 14,367 | -9,577 | 0.00% | 394,209 |
| 2018-03-21 | 2018-03-19 | 27.000 | 23,944 | +15,963 | 0.00% | 646,488 |
| 2018-03-15 | 2018-03-13 | 26.248 | 7,981 | -3,592 | 0.00% | 209,487 |
| 2018-03-05 | 2018-03-01 | 25.497 | 11,573 | -7,982 | 0.00% | 295,071 |
| 2018-01-26 | 2018-01-24 | 26.499 | 19,555 | -6,385 | 0.00% | 518,185 |
| 2018-01-25 | 2018-01-23 | 26.436 | 25,940 | -798 | 0.00% | 685,755 |
| 2018-01-23 | 2018-01-19 | 24.883 | 26,738 | +1,596 | 0.00% | 665,311 |
| 2018-01-22 | 2018-01-18 | 24.356 | 25,142 | -798 | 0.00% | 612,368 |
| 2018-01-12 | 2018-01-10 | 26.123 | 25,940 | -1,995 | 0.00% | 677,630 |
| 2018-01-11 | 2018-01-09 | 24.532 | 27,935 | -5,587 | 0.00% | 685,295 |
| 2018-01-08 | 2018-01-04 | 22.953 | 33,522 | -5,587 | 0.00% | 769,435 |
| 2018-01-05 | 2018-01-03 | 22.928 | 39,109 | -798 | 0.00% | 896,694 |
| 2018-01-04 | 2018-01-02 | 22.953 | 39,907 | -3,991 | 0.00% | 915,990 |
| 2018-01-03 | 2017-12-29 | 22.352 | 43,898 | -3,991 | 0.00% | 981,196 |
| 2017-12-19 | 2017-12-15 | 20.347 | 47,889 | -3,991 | 0.00% | 974,402 |
| 2017-12-18 | 2017-12-14 | 20.046 | 51,880 | -798 | 0.00% | 1,040,007 |
| 2017-12-15 | 2017-12-13 | 20.071 | 52,678 | -1,596 | 0.00% | 1,057,324 |
| 2017-12-13 | 2017-12-11 | 20.322 | 54,274 | +2,394 | 0.00% | 1,102,958 |
| 2017-12-11 | 2017-12-07 | 19.470 | 51,880 | +7,982 | 0.00% | 1,010,107 |
| 2017-11-06 | 2017-11-02 | 19.796 | 43,898 | -1,596 | 0.00% | 868,997 |
| 2017-10-30 | 2017-10-26 | 21.800 | 45,494 | -2,395 | 0.00% | 991,790 |
| 2017-10-26 | 2017-10-24 | 21.349 | 47,889 | +7,982 | 0.00% | 1,022,402 |
| 2017-10-16 | 2017-10-12 | 21.675 | 39,907 | -3,193 | 0.00% | 864,991 |
| 2017-10-13 | 2017-10-11 | 22.101 | 43,100 | -7,981 | 0.00% | 952,560 |
| 2017-10-12 | 2017-10-10 | 21.525 | 51,081 | -1,597 | 0.00% | 1,099,509 |
| 2017-10-11 | 2017-10-09 | 21.324 | 52,678 | -3,192 | 0.00% | 1,123,324 |
| 2017-10-10 | 2017-10-06 | 21.274 | 55,870 | -7,982 | 0.00% | 1,188,592 |
| 2017-10-06 | 2017-10-03 | 21.249 | 63,852 | +6,385 | 0.00% | 1,356,803 |
| 2017-10-04 | 2017-09-29 | 21.199 | 57,467 | +7,184 | 0.00% | 1,218,247 |
| 2017-10-03 | 2017-09-28 | 20.923 | 50,283 | +1,596 | 0.00% | 1,052,093 |
| 2017-09-29 | 2017-09-27 | 22.327 | 48,687 | -1,596 | 0.00% | 1,087,019 |
| 2017-09-28 | 2017-09-26 | 22.101 | 50,283 | +1,596 | 0.00% | 1,111,312 |
| 2017-09-27 | 2017-09-25 | 22.552 | 48,687 | +798 | 0.00% | 1,097,999 |
| 2017-09-26 | 2017-09-22 | 23.680 | 47,889 | -1,596 | 0.00% | 1,134,002 |
| 2017-09-25 | 2017-09-21 | 23.479 | 49,485 | +19,954 | 0.00% | 1,161,875 |
| 2017-09-22 | 2017-09-20 | 23.329 | 29,531 | +798 | 0.00% | 688,929 |
| 2017-09-15 | 2017-09-13 | 22.477 | 28,733 | -1,597 | 0.00% | 645,832 |
| 2017-09-14 | 2017-09-12 | 22.252 | 30,330 | -9,178 | 0.00% | 674,888 |
| 2017-09-12 | 2017-09-08 | 21.800 | 39,508 | -4,390 | 0.00% | 861,292 |
| 2017-09-11 | 2017-09-07 | 21.675 | 43,898 | -17,160 | 0.00% | 951,496 |
| 2017-09-05 | 2017-09-01 | 20.999 | 61,058 | +21,151 | 0.00% | 1,282,133 |
| 2017-09-04 | 2017-08-31 | 21.299 | 39,907 | +9,577 | 0.00% | 849,991 |
| 2017-09-01 | 2017-08-30 | 22.026 | 30,330 | +6,386 | 0.00% | 668,048 |
| 2017-08-28 | 2017-08-24 | 22.928 | 23,944 | -7,184 | 0.00% | 548,990 |
| 2017-08-25 | 2017-08-22 | 22.552 | 31,128 | -7,981 | 0.00% | 702,005 |
| 2017-08-21 | 2017-08-17 | 21.425 | 39,109 | +7,981 | 0.00% | 837,894 |
| 2017-08-16 | 2017-08-14 | 21.199 | 31,128 | -6,385 | 0.00% | 659,885 |
| 2017-08-14 | 2017-08-10 | 22.277 | 37,513 | -4,789 | 0.00% | 835,661 |
| 2017-08-11 | 2017-08-09 | 22.652 | 42,302 | +11,972 | 0.00% | 958,243 |
| 2017-08-10 | 2017-08-08 | 22.602 | 30,330 | +6,785 | 0.00% | 685,528 |
| 2017-08-09 | 2017-08-07 | 23.078 | 23,545 | +5,188 | 0.00% | 543,381 |
| 2017-08-08 | 2017-08-04 | 22.928 | 18,357 | +2,394 | 0.00% | 420,891 |
| 2017-08-07 | 2017-08-03 | 21.901 | 15,963 | -2,394 | 0.00% | 349,601 |
| 2017-08-01 | 2017-07-28 | 21.349 | 18,357 | +2,394 | 0.00% | 391,911 |
| 2017-07-31 | 2017-07-27 | 21.425 | 15,963 | -9,179 | 0.00% | 342,001 |
| 2017-07-27 | 2017-07-25 | 20.673 | 25,142 | +1,198 | 0.00% | 519,757 |
| 2017-07-26 | 2017-07-24 | 20.898 | 23,944 | -7,982 | 0.00% | 500,391 |
| 2017-07-25 | 2017-07-21 | 20.522 | 31,926 | +15,963 | 0.00% | 655,201 |
| 2017-07-24 | 2017-07-20 | 21.224 | 15,963 | -2,394 | 0.00% | 338,801 |
| 2017-07-21 | 2017-07-19 | 21.299 | 18,357 | -21,550 | 0.00% | 390,991 |
| 2017-07-20 | 2017-07-18 | 20.999 | 39,907 | +22,348 | 0.00% | 837,991 |
| 2017-07-18 | 2017-07-14 | 21.249 | 17,559 | +1,596 | 0.00% | 373,114 |
| 2017-07-17 | 2017-07-13 | 21.550 | 15,963 | -1,596 | 0.00% | 344,001 |
| 2017-07-13 | 2017-07-11 | 20.848 | 17,559 | -1,597 | 0.00% | 366,074 |
| 2017-07-12 | 2017-07-10 | 20.122 | 19,156 | -33,522 | 0.00% | 385,449 |
| 2017-07-10 | 2017-07-06 | 18.919 | 52,678 | -9,179 | 0.00% | 996,604 |
| 2017-07-06 | 2017-07-04 | 17.716 | 61,857 | +7,982 | 0.00% | 1,095,859 |
| 2017-07-03 | 2017-06-29 | 17.967 | 53,875 | +33,522 | 0.00% | 967,950 |
| 2017-06-30 | 2017-06-28 | 17.916 | 20,353 | -102,163 | 0.00% | 364,654 |
| 2017-06-29 | 2017-06-27 | 18.042 | 122,516 | -7,981 | 0.01% | 2,210,404 |
| 2017-06-26 | 2017-06-22 | 17.014 | 130,497 | +7,981 | 0.01% | 2,220,326 |
| 2017-06-21 | 2017-06-19 | 17.566 | 122,516 | +49,884 | 0.01% | 2,152,074 |
| 2017-06-19 | 2017-06-15 | 16.162 | 72,632 | +49,486 | 0.00% | 1,173,908 |
| 2017-06-14 | 2017-06-12 | 16.780 | 23,146 | +506 | 0.00% | 388,387 |
| 2017-06-12 | 2017-06-08 | 17.087 | 22,640 | -1,171 | 0.00% | 386,857 |
| 2017-06-08 | 2017-06-06 | 17.164 | 23,811 | -3,904 | 0.00% | 408,696 |
| 2017-06-06 | 2017-06-02 | 17.010 | 27,715 | +5,075 | 0.00% | 471,445 |
| 2017-06-02 | 2017-05-31 | 15.345 | 22,640 | -781 | 0.00% | 347,417 |
| 2017-05-25 | 2017-05-23 | 15.243 | 23,421 | -3,123 | 0.00% | 357,002 |
| 2017-05-24 | 2017-05-22 | 14.679 | 26,544 | -3,903 | 0.00% | 389,645 |
| 2017-05-23 | 2017-05-19 | 14.782 | 30,447 | -1,952 | 0.00% | 450,058 |
| 2017-05-22 | 2017-05-18 | 14.090 | 32,399 | +1,952 | 0.00% | 456,502 |
| 2017-05-19 | 2017-05-17 | 14.244 | 30,447 | -2,342 | 0.00% | 433,678 |
| 2017-05-16 | 2017-05-12 | 14.013 | 32,789 | +3,903 | 0.00% | 459,477 |
| 2017-05-10 | 2017-05-08 | 13.962 | 28,886 | -780 | 0.00% | 403,303 |
| 2017-04-28 | 2017-04-26 | 14.167 | 29,666 | -2,343 | 0.00% | 420,274 |
| 2017-04-25 | 2017-04-21 | 14.167 | 32,009 | -1,561 | 0.00% | 453,466 |
| 2017-04-24 | 2017-04-20 | 13.859 | 33,570 | +2,342 | 0.00% | 465,261 |
| 2017-04-20 | 2017-04-18 | 13.936 | 31,228 | +1,562 | 0.00% | 435,202 |
| 2017-04-19 | 2017-04-13 | 14.269 | 29,666 | -3,514 | 0.00% | 423,314 |
| 2017-04-10 | 2017-04-06 | 14.192 | 33,180 | +3,514 | 0.00% | 470,906 |
| 2017-04-03 | 2017-03-30 | 14.577 | 29,666 | -2,343 | 0.00% | 432,433 |
| 2017-03-30 | 2017-03-28 | 14.346 | 32,009 | -4,684 | 0.00% | 459,207 |
| 2017-03-29 | 2017-03-27 | 14.090 | 36,693 | -1,951 | 0.00% | 517,004 |
| 2017-03-28 | 2017-03-24 | 14.295 | 38,644 | +780 | 0.00% | 552,413 |
| 2017-03-27 | 2017-03-23 | 13.962 | 37,864 | -7,807 | 0.00% | 528,653 |
| 2017-03-24 | 2017-03-22 | 13.552 | 45,671 | -390 | 0.00% | 618,934 |
| 2017-03-23 | 2017-03-21 | 12.809 | 46,061 | +16,395 | 0.00% | 589,999 |
| 2017-03-22 | 2017-03-20 | 14.654 | 29,666 | +4,684 | 0.00% | 434,713 |
| 2017-03-20 | 2017-03-16 | 15.217 | 24,982 | -3,904 | 0.00% | 380,156 |
| 2017-03-17 | 2017-03-15 | 15.012 | 28,886 | -3,513 | 0.00% | 433,644 |
| 2017-03-15 | 2017-03-13 | 15.140 | 32,399 | +3,513 | 0.00% | 490,532 |
| 2017-03-13 | 2017-03-09 | 14.910 | 28,886 | -1,561 | 0.00% | 430,684 |
| 2017-03-03 | 2017-03-01 | 15.345 | 30,447 | -3,123 | 0.00% | 467,218 |
| 2017-03-02 | 2017-02-28 | 14.423 | 33,570 | +1,561 | 0.00% | 484,181 |
| 2017-03-01 | 2017-02-27 | 14.346 | 32,009 | -1,951 | 0.00% | 459,207 |
| 2017-02-27 | 2017-02-23 | 14.500 | 33,960 | -11,711 | 0.00% | 492,416 |
| 2017-02-15 | 2017-02-13 | 13.475 | 45,671 | -7,807 | 0.00% | 615,424 |
| 2017-02-14 | 2017-02-10 | 13.193 | 53,478 | +7,807 | 0.00% | 705,554 |
| 2017-02-13 | 2017-02-09 | 13.424 | 45,671 | -7,807 | 0.00% | 613,084 |
| 2017-02-10 | 2017-02-08 | 13.321 | 53,478 | -10,929 | 0.00% | 712,404 |
| 2017-02-09 | 2017-02-07 | 13.552 | 64,407 | +6,245 | 0.00% | 872,844 |
| 2017-02-08 | 2017-02-06 | 13.526 | 58,162 | +1,952 | 0.00% | 786,722 |
| 2017-02-07 | 2017-02-03 | 12.937 | 56,210 | -390 | 0.00% | 727,198 |
| 2017-02-06 | 2017-02-02 | 12.912 | 56,600 | -4,685 | 0.00% | 730,794 |
| 2017-02-03 | 2017-02-01 | 12.809 | 61,285 | +3,904 | 0.00% | 785,004 |
| 2017-02-02 | 2017-01-27 | 12.399 | 57,381 | -11,711 | 0.00% | 711,478 |
| 2017-01-26 | 2017-01-24 | 12.310 | 69,092 | -12,881 | 0.00% | 850,490 |
| 2017-01-25 | 2017-01-23 | 12.374 | 81,973 | -781 | 0.00% | 1,014,299 |
| 2017-01-20 | 2017-01-18 | 12.053 | 82,754 | -2,342 | 0.00% | 997,462 |
| 2017-01-19 | 2017-01-17 | 11.592 | 85,096 | -7,807 | 0.01% | 986,451 |
| 2017-01-18 | 2017-01-16 | 11.131 | 92,903 | -54,649 | 0.01% | 1,034,112 |
| 2017-01-17 | 2017-01-13 | 10.503 | 147,552 | -33,179 | 0.01% | 1,549,804 |
| 2017-01-16 | 2017-01-12 | 9.684 | 180,731 | +15,614 | 0.01% | 1,750,138 |
| 2017-01-12 | 2017-01-10 | 9.530 | 165,117 | +3,903 | 0.01% | 1,573,558 |
| 2017-01-04 | 2016-12-30 | 8.877 | 161,214 | -7,807 | 0.01% | 1,431,047 |
| 2016-12-14 | 2016-12-12 | 8.672 | 169,021 | -3,123 | 0.01% | 1,465,707 |
| 2016-12-09 | 2016-12-07 | 8.659 | 172,144 | +3,123 | 0.01% | 1,490,584 |
| 2016-12-08 | 2016-12-06 | 8.697 | 169,021 | +1,952 | 0.01% | 1,470,037 |
| 2016-11-14 | 2016-11-10 | 9.376 | 167,069 | -1,561 | 0.01% | 1,566,480 |
| 2016-11-11 | 2016-11-09 | 9.389 | 168,630 | -781 | 0.01% | 1,583,277 |
| 2016-11-08 | 2016-11-04 | 9.287 | 169,411 | -3,904 | 0.01% | 1,573,249 |
| 2016-11-07 | 2016-11-03 | 9.696 | 173,315 | +2,343 | 0.01% | 1,680,544 |
| 2016-11-03 | 2016-11-01 | 10.158 | 170,972 | +2,342 | 0.01% | 1,736,665 |
| 2016-10-31 | 2016-10-27 | 10.132 | 168,630 | -781 | 0.01% | 1,708,556 |
| 2016-10-27 | 2016-10-25 | 10.299 | 169,411 | -2,342 | 0.01% | 1,744,679 |
| 2016-10-26 | 2016-10-24 | 10.324 | 171,753 | -781 | 0.01% | 1,773,198 |
| 2016-10-24 | 2016-10-19 | 10.209 | 172,534 | -3,123 | 0.01% | 1,761,371 |
| 2016-10-20 | 2016-10-18 | 10.388 | 175,657 | +7,807 | 0.01% | 1,824,754 |
| 2016-10-19 | 2016-10-17 | 10.503 | 167,850 | -17,175 | 0.01% | 1,763,003 |
| 2016-10-18 | 2016-10-14 | 10.299 | 185,025 | -3,903 | 0.01% | 1,905,480 |
| 2016-10-17 | 2016-10-13 | 10.081 | 188,928 | +19,517 | 0.01% | 1,904,535 |
| 2016-10-14 | 2016-10-12 | 10.106 | 169,411 | +781 | 0.01% | 1,712,129 |
| 2016-10-13 | 2016-10-11 | 9.709 | 168,630 | -10,930 | 0.01% | 1,637,276 |
| 2016-10-12 | 2016-10-07 | 9.479 | 179,560 | -7,807 | 0.01% | 1,701,999 |
| 2016-10-11 | 2016-10-06 | 9.299 | 187,367 | -31,228 | 0.01% | 1,742,399 |
| 2016-10-05 | 2016-10-03 | 9.312 | 218,595 | +7,807 | 0.01% | 2,035,601 |
| 2016-10-04 | 2016-09-30 | 9.427 | 210,788 | -1,561 | 0.01% | 1,987,200 |
| 2016-10-03 | 2016-09-29 | 9.530 | 212,349 | +3,903 | 0.01% | 2,023,677 |
| 2016-09-29 | 2016-09-27 | 9.594 | 208,446 | -23,421 | 0.01% | 1,999,831 |
| 2016-09-28 | 2016-09-26 | 9.376 | 231,867 | -7,807 | 0.01% | 2,174,042 |
| 2016-09-27 | 2016-09-23 | 9.786 | 239,674 | +10,930 | 0.01% | 2,345,483 |
| 2016-09-26 | 2016-09-22 | 10.119 | 228,744 | -7,807 | 0.01% | 2,314,700 |
| 2016-09-23 | 2016-09-21 | 10.132 | 236,551 | -3,513 | 0.01% | 2,396,731 |
| 2016-09-21 | 2016-09-19 | 10.170 | 240,064 | +35,131 | 0.01% | 2,441,549 |
| 2016-09-14 | 2016-09-12 | 9.581 | 204,933 | -3,903 | 0.01% | 1,963,502 |
| 2016-09-13 | 2016-09-09 | 9.991 | 208,836 | +3,903 | 0.01% | 2,086,498 |
| 2016-09-06 | 2016-09-02 | 9.210 | 204,933 | -3,903 | 0.01% | 1,887,377 |
| 2016-09-05 | 2016-09-01 | 9.171 | 208,836 | -8,198 | 0.01% | 1,915,298 |
| 2016-09-02 | 2016-08-31 | 9.120 | 217,034 | -5,464 | 0.01% | 1,979,364 |
| 2016-09-01 | 2016-08-30 | 9.043 | 222,498 | -7,807 | 0.01% | 2,012,096 |
| 2016-08-31 | 2016-08-29 | 8.800 | 230,305 | -4,685 | 0.01% | 2,026,647 |
| 2016-08-26 | 2016-08-24 | 8.364 | 234,990 | -7,807 | 0.01% | 1,965,534 |
| 2016-08-25 | 2016-08-23 | 7.801 | 242,797 | -7,806 | 0.01% | 1,893,994 |
| 2016-08-24 | 2016-08-22 | 7.903 | 250,603 | +7,806 | 0.01% | 1,980,566 |
| 2016-08-18 | 2016-08-16 | 7.032 | 242,797 | -7,806 | 0.01% | 1,707,393 |
| 2016-08-16 | 2016-08-12 | 6.776 | 250,603 | +7,806 | 0.01% | 1,698,087 |
| 2016-08-11 | 2016-08-09 | 7.019 | 242,797 | -7,806 | 0.01% | 1,704,283 |
| 2016-08-05 | 2016-08-03 | 6.200 | 250,603 | -4,685 | 0.01% | 1,553,637 |
| 2016-08-01 | 2016-07-28 | 6.161 | 255,288 | +4,685 | 0.02% | 1,572,872 |
| 2016-07-28 | 2016-07-26 | 6.136 | 250,603 | +7,806 | 0.01% | 1,537,587 |
| 2016-06-21 | 2016-06-17 | 5.290 | 242,797 | +2,912 | 0.01% | 1,284,282 |
| 2016-06-15 | 2016-06-13 | 5.380 | 239,885 | -7,714 | 0.01% | 1,290,648 |
| 2016-06-06 | 2016-06-02 | 5.393 | 247,599 | -7,713 | 0.01% | 1,335,362 |
| 2016-05-30 | 2016-05-26 | 5.186 | 255,312 | -3,857 | 0.02% | 1,324,000 |
| 2016-05-26 | 2016-05-24 | 5.173 | 259,169 | -7,713 | 0.02% | 1,340,642 |
| 2016-05-24 | 2016-05-20 | 5.302 | 266,882 | -7,713 | 0.02% | 1,415,140 |
| 2016-04-20 | 2016-04-18 | 5.264 | 274,595 | -7,714 | 0.02% | 1,445,358 |
| 2016-04-08 | 2016-04-06 | 5.134 | 282,309 | -11,570 | 0.02% | 1,449,361 |
| 2016-04-07 | 2016-04-05 | 5.004 | 293,879 | -15,426 | 0.02% | 1,470,661 |
| 2016-03-29 | 2016-03-23 | 4.706 | 309,305 | +18,126 | 0.02% | 1,455,628 |
| 2016-03-24 | 2016-03-22 | 4.875 | 291,179 | +12,341 | 0.02% | 1,419,400 |
| 2016-03-15 | 2016-03-11 | 5.160 | 278,838 | -15,426 | 0.02% | 1,438,771 |
| 2016-02-19 | 2016-02-17 | 4.797 | 294,264 | -6,942 | 0.02% | 1,411,548 |
| 2016-02-18 | 2016-02-16 | 4.719 | 301,206 | +15,426 | 0.02% | 1,421,418 |
| 2016-02-12 | 2016-02-05 | 4.797 | 285,780 | -3,085 | 0.02% | 1,370,851 |
| 2016-02-01 | 2016-01-28 | 5.069 | 288,865 | -15,427 | 0.02% | 1,464,295 |
| 2016-01-28 | 2016-01-26 | 4.784 | 304,292 | +15,427 | 0.02% | 1,455,706 |
| 2016-01-26 | 2016-01-22 | 5.030 | 288,865 | -7,713 | 0.02% | 1,453,060 |
| 2016-01-25 | 2016-01-21 | 4.693 | 296,578 | +7,713 | 0.02% | 1,391,888 |
| 2016-01-20 | 2016-01-18 | 5.069 | 288,865 | +3,085 | 0.02% | 1,464,295 |
| 2016-01-15 | 2016-01-13 | 5.588 | 285,780 | -11,570 | 0.02% | 1,596,857 |
| 2016-01-14 | 2016-01-12 | 5.562 | 297,350 | +3,857 | 0.02% | 1,653,796 |
| 2016-01-13 | 2016-01-11 | 5.627 | 293,493 | +11,570 | 0.02% | 1,651,370 |
| 2016-01-12 | 2016-01-08 | 5.834 | 281,923 | -7,713 | 0.02% | 1,644,750 |
| 2016-01-11 | 2016-01-07 | 5.523 | 289,636 | +7,713 | 0.02% | 1,599,628 |
| 2015-12-18 | 2015-12-16 | 6.132 | 281,923 | -7,713 | 0.02% | 1,728,815 |
| 2015-12-17 | 2015-12-15 | 5.575 | 289,636 | -10,028 | 0.02% | 1,614,648 |
| 2015-12-14 | 2015-12-10 | 5.691 | 299,664 | +7,714 | 0.02% | 1,705,516 |
| 2015-12-11 | 2015-12-09 | 6.054 | 291,950 | +10,027 | 0.02% | 1,767,593 |
| 2015-12-10 | 2015-12-08 | 5.808 | 281,923 | -13,884 | 0.02% | 1,637,440 |
| 2015-12-08 | 2015-12-04 | 5.380 | 295,807 | -3,857 | 0.02% | 1,591,525 |
| 2015-12-07 | 2015-12-03 | 5.432 | 299,664 | +6,171 | 0.02% | 1,627,816 |
| 2015-12-01 | 2015-11-27 | 4.862 | 293,493 | +7,713 | 0.02% | 1,426,875 |
| 2015-11-27 | 2015-11-25 | 5.108 | 285,780 | +3,857 | 0.02% | 1,459,771 |
| 2015-11-26 | 2015-11-24 | 5.212 | 281,923 | -28,539 | 0.02% | 1,469,310 |
| 2015-11-19 | 2015-11-17 | 4.719 | 310,462 | -7,714 | 0.02% | 1,465,098 |
| 2015-11-18 | 2015-11-16 | 4.499 | 318,176 | +7,714 | 0.02% | 1,431,376 |
| 2015-11-10 | 2015-11-06 | 4.939 | 310,462 | -2,314 | 0.02% | 1,533,523 |
| 2015-11-09 | 2015-11-05 | 4.810 | 312,776 | -6,942 | 0.02% | 1,504,403 |
| 2015-11-06 | 2015-11-04 | 4.434 | 319,718 | -6,943 | 0.02% | 1,417,588 |
| 2015-10-20 | 2015-10-16 | 4.369 | 326,661 | +15,427 | 0.02% | 1,427,197 |
| 2015-10-16 | 2015-10-14 | 4.278 | 311,234 | -2,314 | 0.02% | 1,331,551 |
| 2015-10-15 | 2015-10-13 | 4.421 | 313,548 | +7,714 | 0.02% | 1,386,166 |
| 2015-10-13 | 2015-10-09 | 4.395 | 305,834 | +3,085 | 0.02% | 1,344,133 |
| 2015-10-12 | 2015-10-08 | 4.421 | 302,749 | +15,427 | 0.02% | 1,338,425 |
| 2015-10-09 | 2015-10-07 | 4.278 | 287,322 | -34,710 | 0.02% | 1,229,248 |
| 2015-10-07 | 2015-10-05 | 4.356 | 322,032 | -12,342 | 0.02% | 1,402,798 |
| 2015-10-06 | 2015-10-02 | 4.265 | 334,374 | +7,713 | 0.02% | 1,426,216 |
| 2015-09-25 | 2015-09-23 | 4.136 | 326,661 | +41,653 | 0.02% | 1,350,967 |
| 2015-09-24 | 2015-09-22 | 4.356 | 285,008 | -33,939 | 0.02% | 1,241,518 |
| 2015-09-23 | 2015-09-21 | 4.162 | 318,947 | -3,085 | 0.02% | 1,327,334 |
| 2015-09-22 | 2015-09-18 | 4.110 | 322,032 | +30,853 | 0.02% | 1,323,473 |
| 2015-09-18 | 2015-09-16 | 4.265 | 291,179 | -1,543 | 0.02% | 1,241,975 |
| 2015-09-08 | 2015-09-04 | 3.708 | 292,722 | +772 | 0.02% | 1,085,371 |
| 2015-09-07 | 2015-09-02 | 3.863 | 291,950 | +4,628 | 0.02% | 1,127,928 |
| 2015-08-26 | 2015-08-24 | 4.239 | 287,322 | +3,085 | 0.02% | 1,218,073 |
| 2015-08-13 | 2015-08-11 | 5.665 | 284,237 | +7,713 | 0.02% | 1,610,345 |
| 2015-08-12 | 2015-08-10 | 5.730 | 276,524 | -7,327 | 0.02% | 1,584,572 |
| 2015-08-07 | 2015-08-05 | 5.614 | 283,851 | +7,327 | 0.02% | 1,593,438 |
| 2015-07-29 | 2015-07-27 | 5.873 | 276,524 | -7,713 | 0.02% | 1,624,007 |
| 2015-07-28 | 2015-07-24 | 6.093 | 284,237 | -23,140 | 0.02% | 1,731,950 |
| 2015-07-27 | 2015-07-23 | 6.236 | 307,377 | +6,171 | 0.02% | 1,916,784 |
| 2015-07-23 | 2015-07-21 | 6.184 | 301,206 | -6,942 | 0.02% | 1,862,682 |
| 2015-07-22 | 2015-07-20 | 6.093 | 308,148 | +15,426 | 0.02% | 1,877,647 |
| 2015-07-21 | 2015-07-17 | 6.301 | 292,722 | -2,699 | 0.02% | 1,844,372 |
| 2015-07-20 | 2015-07-16 | 5.990 | 295,421 | -16,584 | 0.02% | 1,769,457 |
| 2015-07-14 | 2015-07-10 | 6.016 | 312,005 | -4,628 | 0.02% | 1,876,879 |
| 2015-07-13 | 2015-07-09 | 5.730 | 316,633 | +18,512 | 0.02% | 1,814,409 |
| 2015-07-10 | 2015-07-08 | 5.406 | 298,121 | -7,713 | 0.02% | 1,611,704 |
| 2015-07-09 | 2015-07-07 | 5.704 | 305,834 | +7,713 | 0.02% | 1,744,597 |
| 2015-07-08 | 2015-07-06 | 6.392 | 298,121 | -3,857 | 0.02% | 1,905,444 |
| 2015-06-29 | 2015-06-25 | 7.299 | 301,978 | -19,283 | 0.02% | 2,204,147 |
| 2015-06-25 | 2015-06-23 | 7.260 | 321,261 | +23,140 | 0.02% | 2,332,399 |
| 2015-06-24 | 2015-06-22 | 7.429 | 298,121 | -2,314 | 0.02% | 2,214,644 |
| 2015-06-19 | 2015-06-17 | 7.573 | 300,435 | +10,027 | 0.02% | 2,275,237 |
| 2015-06-18 | 2015-06-16 | 7.481 | 290,408 | +4,546 | 0.02% | 2,172,527 |
| 2015-06-12 | 2015-06-10 | 7.679 | 285,862 | +7,592 | 0.02% | 2,194,993 |
| 2015-06-11 | 2015-06-09 | 7.718 | 278,270 | -3,037 | 0.02% | 2,147,693 |
| 2015-06-10 | 2015-06-08 | 8.139 | 281,307 | -75,926 | 0.02% | 2,289,693 |
| 2015-06-09 | 2015-06-05 | 8.298 | 357,233 | -3,796 | 0.02% | 2,964,151 |
| 2015-06-04 | 2015-06-02 | 8.429 | 361,029 | +1,518 | 0.02% | 3,043,198 |
| 2015-06-02 | 2015-05-29 | 8.548 | 359,511 | +26,575 | 0.02% | 3,073,018 |
| 2015-06-01 | 2015-05-28 | 8.666 | 332,936 | +1,518 | 0.02% | 2,885,326 |
| 2015-05-29 | 2015-05-27 | 8.851 | 331,418 | +9,870 | 0.02% | 2,933,280 |
| 2015-05-22 | 2015-05-20 | 8.903 | 321,548 | -7,592 | 0.02% | 2,862,864 |
| 2015-05-21 | 2015-05-19 | 9.180 | 329,140 | -75,926 | 0.02% | 3,021,493 |
| 2015-05-20 | 2015-05-18 | 8.930 | 405,066 | -37,964 | 0.02% | 3,617,126 |
| 2015-05-19 | 2015-05-15 | 8.469 | 443,030 | +37,964 | 0.03% | 3,751,909 |
| 2015-05-18 | 2015-05-14 | 8.824 | 405,066 | +3,796 | 0.02% | 3,574,446 |
| 2015-05-15 | 2015-05-13 | 8.890 | 401,270 | -7,593 | 0.02% | 3,567,374 |
| 2015-05-13 | 2015-05-11 | 9.009 | 408,863 | +3,797 | 0.03% | 3,683,343 |
| 2015-05-12 | 2015-05-08 | 8.521 | 405,066 | +7,592 | 0.02% | 3,451,742 |
| 2015-05-11 | 2015-05-07 | 8.640 | 397,474 | +78,963 | 0.02% | 3,434,162 |
| 2015-05-07 | 2015-05-05 | 9.219 | 318,511 | +11,389 | 0.02% | 2,936,505 |
| 2015-05-06 | 2015-05-04 | 9.391 | 307,122 | +7,593 | 0.02% | 2,884,089 |
| 2015-05-04 | 2015-04-29 | 9.219 | 299,529 | -32,648 | 0.02% | 2,761,500 |
| 2015-04-30 | 2015-04-28 | 9.272 | 332,177 | +13,287 | 0.02% | 3,079,998 |
| 2015-04-29 | 2015-04-27 | 9.786 | 318,890 | +4,935 | 0.02% | 3,120,599 |
| 2015-04-28 | 2015-04-24 | 8.324 | 313,955 | -22,778 | 0.02% | 2,613,321 |
| 2015-04-27 | 2015-04-23 | 8.047 | 336,733 | +11,389 | 0.02% | 2,709,787 |
| 2015-04-24 | 2015-04-22 | 7.981 | 325,344 | +19,741 | 0.02% | 2,596,711 |
| 2015-04-23 | 2015-04-21 | 7.995 | 305,603 | +8,352 | 0.02% | 2,443,175 |
| 2015-04-22 | 2015-04-20 | 8.074 | 297,251 | +3,417 | 0.02% | 2,399,894 |
| 2015-04-21 | 2015-04-17 | 8.548 | 293,834 | -7,593 | 0.02% | 2,511,626 |
| 2015-04-16 | 2015-04-14 | 9.088 | 301,427 | -7,593 | 0.02% | 2,739,299 |
| 2015-04-15 | 2015-04-13 | 9.430 | 309,020 | +760 | 0.02% | 2,914,123 |
| 2015-04-14 | 2015-04-10 | 8.219 | 308,260 | +6,074 | 0.02% | 2,533,436 |
| 2015-04-13 | 2015-04-09 | 8.298 | 302,186 | -31,510 | 0.02% | 2,507,397 |
| 2015-04-10 | 2015-04-08 | 7.718 | 333,696 | -55,806 | 0.02% | 2,575,472 |
| 2015-04-09 | 2015-04-02 | 7.046 | 389,502 | +58,843 | 0.02% | 2,744,553 |
| 2015-04-08 | 2015-04-01 | 6.612 | 330,659 | -20,879 | 0.02% | 2,186,212 |
| 2015-04-02 | 2015-03-31 | 6.783 | 351,538 | +69,852 | 0.02% | 2,384,447 |
| 2015-04-01 | 2015-03-30 | 6.743 | 281,686 | -14,047 | 0.02% | 1,899,518 |
| 2015-03-30 | 2015-03-26 | 6.928 | 295,733 | +7,593 | 0.02% | 2,048,773 |
| 2015-03-26 | 2015-03-24 | 7.099 | 288,140 | +2,278 | 0.02% | 2,045,505 |
| 2015-03-25 | 2015-03-23 | 6.994 | 285,862 | +25,815 | 0.02% | 1,999,213 |
| 2015-03-19 | 2015-03-17 | 7.336 | 260,047 | -9,871 | 0.02% | 1,907,723 |
| 2015-03-13 | 2015-03-11 | 7.218 | 269,918 | -11,389 | 0.02% | 1,948,142 |
| 2015-03-12 | 2015-03-10 | 7.415 | 281,307 | +1,519 | 0.02% | 2,085,918 |
| 2015-03-11 | 2015-03-09 | 7.389 | 279,788 | -3,037 | 0.02% | 2,067,284 |
| 2015-03-10 | 2015-03-06 | 7.613 | 282,825 | +17,463 | 0.02% | 2,153,049 |
| 2015-03-09 | 2015-03-05 | 7.507 | 265,362 | +7,592 | 0.02% | 1,992,149 |
| 2015-03-06 | 2015-03-04 | 7.534 | 257,770 | +45,936 | 0.02% | 1,941,944 |
| 2015-03-04 | 2015-03-02 | 8.535 | 211,834 | +3,796 | 0.01% | 1,807,919 |
| 2015-02-25 | 2015-02-23 | 9.035 | 208,038 | -15,185 | 0.01% | 1,879,641 |
| 2015-02-24 | 2015-02-18 | 8.969 | 223,223 | +3,037 | 0.01% | 2,002,139 |
| 2015-02-13 | 2015-02-11 | 8.798 | 220,186 | +15,185 | 0.01% | 1,937,200 |
| 2015-02-12 | 2015-02-10 | 8.824 | 205,001 | +27,334 | 0.01% | 1,809,002 |
| 2015-02-10 | 2015-02-06 | 9.127 | 177,667 | -11,389 | 0.01% | 1,621,617 |
| 2015-02-09 | 2015-02-05 | 8.903 | 189,056 | +11,389 | 0.01% | 1,683,237 |
| 2015-02-03 | 2015-01-30 | 8.903 | 177,667 | +1,518 | 0.01% | 1,581,837 |
| 2015-01-30 | 2015-01-28 | 9.140 | 176,149 | -7,592 | 0.01% | 1,610,081 |
| 2015-01-29 | 2015-01-27 | 9.035 | 183,741 | +17,463 | 0.01% | 1,660,116 |
| 2015-01-26 | 2015-01-22 | 9.272 | 166,278 | +4,555 | 0.01% | 1,541,756 |
| 2015-01-19 | 2015-01-15 | 9.601 | 161,723 | -7,592 | 0.01% | 1,552,771 |
| 2015-01-16 | 2015-01-14 | 9.944 | 169,315 | -1,519 | 0.01% | 1,683,645 |
| 2015-01-15 | 2015-01-13 | 10.260 | 170,834 | -9,870 | 0.01% | 1,752,750 |
| 2015-01-14 | 2015-01-12 | 9.299 | 180,704 | -1,519 | 0.01% | 1,680,276 |
| 2015-01-09 | 2015-01-07 | 9.483 | 182,223 | +5,315 | 0.01% | 1,728,001 |
| 2015-01-07 | 2015-01-05 | 9.601 | 176,908 | -4,556 | 0.01% | 1,698,569 |
| 2014-12-16 | 2014-12-12 | 9.233 | 181,464 | -7,592 | 0.01% | 1,675,393 |
| 2014-12-11 | 2014-12-09 | 9.588 | 189,056 | -2,658 | 0.01% | 1,812,717 |
| 2014-12-03 | 2014-12-01 | 10.036 | 191,714 | +2,278 | 0.01% | 1,924,053 |
| 2014-12-02 | 2014-11-28 | 10.392 | 189,436 | +6,833 | 0.01% | 1,968,556 |
| 2014-11-28 | 2014-11-26 | 10.629 | 182,603 | -11,388 | 0.01% | 1,940,840 |
| 2014-11-27 | 2014-11-25 | 10.800 | 193,991 | +11,388 | 0.01% | 2,095,095 |
| 2014-11-24 | 2014-11-20 | 10.984 | 182,603 | -4,555 | 0.01% | 2,005,775 |
| 2014-11-21 | 2014-11-19 | 10.576 | 187,158 | +7,592 | 0.01% | 1,979,394 |
| 2014-11-18 | 2014-11-14 | 10.800 | 179,566 | -25,814 | 0.01% | 1,939,305 |
| 2014-11-17 | 2014-11-13 | 10.313 | 205,380 | -27,334 | 0.01% | 2,118,011 |
| 2014-11-14 | 2014-11-12 | 10.010 | 232,714 | +37,963 | 0.01% | 2,329,401 |
| 2014-11-13 | 2014-11-11 | 9.931 | 194,751 | -7,592 | 0.01% | 1,934,012 |
| 2014-11-11 | 2014-11-07 | 9.496 | 202,343 | +15,185 | 0.01% | 1,921,461 |
| 2014-11-10 | 2014-11-06 | 9.918 | 187,158 | -7,593 | 0.01% | 1,856,144 |
| 2014-11-07 | 2014-11-05 | 9.878 | 194,751 | +15,185 | 0.01% | 1,923,752 |
| 2014-11-06 | 2014-11-04 | 9.891 | 179,566 | +32,649 | 0.01% | 1,776,120 |
| 2014-11-04 | 2014-10-31 | 10.497 | 146,917 | -7,593 | 0.01% | 1,542,192 |
| 2014-11-03 | 2014-10-30 | 10.102 | 154,510 | +12,908 | 0.01% | 1,560,846 |
| 2014-10-29 | 2014-10-27 | 9.904 | 141,602 | -1,519 | 0.01% | 1,402,476 |
| 2014-10-27 | 2014-10-23 | 10.220 | 143,121 | +11,389 | 0.01% | 1,462,761 |
| 2014-10-24 | 2014-10-22 | 10.339 | 131,732 | -3,796 | 0.01% | 1,361,975 |
| 2014-10-23 | 2014-10-21 | 10.299 | 135,528 | +3,796 | 0.01% | 1,395,867 |
| 2014-10-22 | 2014-10-20 | 10.523 | 131,732 | +3,796 | 0.01% | 1,386,265 |
| 2014-10-21 | 2014-10-17 | 10.602 | 127,936 | +3,037 | 0.01% | 1,356,428 |
| 2014-10-20 | 2014-10-16 | 10.774 | 124,899 | -3,796 | 0.01% | 1,345,614 |
| 2014-10-14 | 2014-10-10 | 11.261 | 128,695 | +3,796 | 0.01% | 1,449,226 |
| 2014-10-13 | 2014-10-09 | 11.603 | 124,899 | -9,870 | 0.01% | 1,449,249 |
| 2014-10-09 | 2014-10-07 | 11.274 | 134,769 | +6,074 | 0.01% | 1,519,399 |
| 2014-10-07 | 2014-10-03 | 10.668 | 128,695 | +1,519 | 0.01% | 1,372,951 |
| 2014-09-29 | 2014-09-25 | 10.787 | 127,176 | -6,834 | 0.01% | 1,371,820 |
| 2014-09-24 | 2014-09-22 | 11.011 | 134,010 | +1,898 | 0.01% | 1,475,542 |
| 2014-09-23 | 2014-09-19 | 11.077 | 132,112 | +7,593 | 0.01% | 1,463,344 |
| 2014-09-22 | 2014-09-18 | 10.760 | 124,519 | -32,648 | 0.01% | 1,339,880 |
| 2014-09-19 | 2014-09-17 | 10.892 | 157,167 | -7,593 | 0.01% | 1,711,887 |
| 2014-09-18 | 2014-09-16 | 10.932 | 164,760 | +7,593 | 0.01% | 1,801,101 |
| 2014-09-17 | 2014-09-15 | 11.050 | 157,167 | +759 | 0.01% | 1,736,727 |
| 2014-09-15 | 2014-09-11 | 11.274 | 156,408 | +27,333 | 0.01% | 1,763,360 |
| 2014-09-11 | 2014-09-08 | 11.682 | 129,075 | +760 | 0.01% | 1,507,905 |
| 2014-09-10 | 2014-09-05 | 11.564 | 128,315 | +5,315 | 0.01% | 1,483,816 |
| 2014-09-08 | 2014-09-04 | 11.314 | 123,000 | +759 | 0.01% | 1,391,575 |
| 2014-09-05 | 2014-09-03 | 11.063 | 122,241 | +2,657 | 0.01% | 1,352,398 |
| 2014-09-04 | 2014-09-02 | 11.327 | 119,584 | +11,389 | 0.01% | 1,354,502 |
| 2014-09-01 | 2014-08-28 | 11.393 | 108,195 | +3,796 | 0.01% | 1,232,627 |
| 2014-08-27 | 2014-08-25 | 11.814 | 104,399 | +18,223 | 0.01% | 1,233,380 |
| 2014-08-25 | 2014-08-21 | 11.761 | 86,176 | +8,352 | 0.01% | 1,013,552 |
| 2014-08-22 | 2014-08-20 | 12.328 | 77,824 | +3,796 | 0.00% | 959,395 |
| 2014-08-06 | 2014-08-04 | 13.065 | 74,028 | +1,518 | 0.00% | 967,199 |
| 2014-07-30 | 2014-07-28 | 13.250 | 72,510 | +1,519 | 0.00% | 960,736 |
| 2014-07-29 | 2014-07-25 | 13.645 | 70,991 | -9,111 | 0.00% | 968,660 |
| 2014-07-17 | 2014-07-15 | 13.250 | 80,102 | -1,519 | 0.00% | 1,061,328 |
| 2014-07-14 | 2014-07-10 | 13.158 | 81,621 | -1,518 | 0.01% | 1,073,929 |
| 2014-07-10 | 2014-07-08 | 13.329 | 83,139 | -1,519 | 0.01% | 1,108,137 |
| 2014-07-09 | 2014-07-07 | 13.408 | 84,658 | -2,278 | 0.01% | 1,135,074 |
| 2014-07-02 | 2014-06-27 | 13.144 | 86,936 | -3,037 | 0.01% | 1,142,716 |
| 2014-06-25 | 2014-06-23 | 13.279 | 89,973 | +1,091 | 0.01% | 1,194,747 |
| 2014-06-24 | 2014-06-20 | 12.906 | 88,882 | +1,875 | 0.01% | 1,147,080 |
| 2014-06-20 | 2014-06-18 | 13.092 | 87,007 | +1,875 | 0.01% | 1,139,122 |
| 2014-06-19 | 2014-06-17 | 13.252 | 85,132 | -3,375 | 0.01% | 1,128,194 |
| 2014-06-18 | 2014-06-16 | 13.172 | 88,507 | -11,251 | 0.01% | 1,165,840 |
| 2014-06-17 | 2014-06-13 | 13.079 | 99,758 | -2,250 | 0.01% | 1,304,732 |
| 2014-06-16 | 2014-06-12 | 13.092 | 102,008 | -10,126 | 0.01% | 1,335,520 |
| 2014-06-12 | 2014-06-10 | 12.666 | 112,134 | +9,376 | 0.01% | 1,420,252 |
| 2014-06-10 | 2014-06-06 | 12.412 | 102,758 | +6,000 | 0.01% | 1,275,469 |
| 2014-06-09 | 2014-06-05 | 12.492 | 96,758 | +4,501 | 0.01% | 1,208,735 |
| 2014-06-05 | 2014-06-03 | 12.919 | 92,257 | +7,500 | 0.01% | 1,191,867 |
| 2014-05-30 | 2014-05-28 | 13.199 | 84,757 | +2,251 | 0.01% | 1,118,704 |
| 2014-05-29 | 2014-05-27 | 13.266 | 82,506 | -2,251 | 0.01% | 1,094,493 |
| 2014-05-27 | 2014-05-23 | 13.119 | 84,757 | -2,250 | 0.01% | 1,111,924 |
| 2014-05-19 | 2014-05-15 | 12.959 | 87,007 | -1,500 | 0.01% | 1,127,522 |
| 2014-05-16 | 2014-05-14 | 12.932 | 88,507 | -2,250 | 0.01% | 1,144,600 |
| 2014-05-14 | 2014-05-12 | 12.492 | 90,757 | +1,500 | 0.01% | 1,133,768 |
| 2014-05-05 | 2014-04-30 | 12.559 | 89,257 | +3,000 | 0.01% | 1,120,980 |
| 2014-05-02 | 2014-04-29 | 12.772 | 86,257 | +1,500 | 0.01% | 1,101,703 |
| 2014-04-17 | 2014-04-15 | 13.052 | 84,757 | -1,500 | 0.01% | 1,106,274 |
| 2014-04-16 | 2014-04-14 | 13.199 | 86,257 | +6,001 | 0.01% | 1,138,503 |
| 2014-04-15 | 2014-04-11 | 13.679 | 80,256 | -9,001 | 0.00% | 1,097,816 |
| 2014-04-14 | 2014-04-10 | 13.706 | 89,257 | -7,501 | 0.01% | 1,223,320 |
| 2014-04-10 | 2014-04-08 | 13.332 | 96,758 | +9,001 | 0.01% | 1,290,005 |
| 2014-04-08 | 2014-04-04 | 13.439 | 87,757 | +2,250 | 0.01% | 1,179,361 |
| 2014-04-07 | 2014-04-03 | 13.492 | 85,507 | -3,750 | 0.01% | 1,153,684 |
| 2014-04-04 | 2014-04-02 | 13.572 | 89,257 | -2,250 | 0.01% | 1,211,420 |
| 2014-04-03 | 2014-04-01 | 13.572 | 91,507 | +26,252 | 0.01% | 1,241,957 |
| 2014-04-02 | 2014-03-31 | 14.239 | 65,255 | -1,500 | 0.00% | 929,158 |
| 2014-04-01 | 2014-03-28 | 14.372 | 66,755 | -2,250 | 0.00% | 959,416 |
| 2014-03-31 | 2014-03-27 | 14.372 | 69,005 | -1,501 | 0.00% | 991,754 |
| 2014-03-20 | 2014-03-18 | 13.492 | 70,506 | +7,501 | 0.00% | 951,286 |
| 2014-03-19 | 2014-03-17 | 13.439 | 63,005 | +7,501 | 0.00% | 846,721 |
| 2014-03-18 | 2014-03-14 | 13.332 | 55,504 | +3,000 | 0.00% | 739,995 |
| 2014-03-17 | 2014-03-13 | 13.999 | 52,504 | +2,250 | 0.00% | 734,998 |
| 2014-03-13 | 2014-03-11 | 14.506 | 50,254 | +1,125 | 0.00% | 728,961 |
| 2014-03-07 | 2014-03-05 | 14.666 | 49,129 | +1,875 | 0.00% | 720,502 |
| 2014-02-28 | 2014-02-26 | 15.039 | 47,254 | -1,125 | 0.00% | 710,644 |
| 2014-02-24 | 2014-02-20 | 15.092 | 48,379 | +1,125 | 0.00% | 730,143 |
| 2014-02-21 | 2014-02-19 | 15.465 | 47,254 | +375 | 0.00% | 730,804 |
| 2014-02-18 | 2014-02-14 | 15.812 | 46,879 | -3,750 | 0.00% | 741,255 |
| 2014-01-27 | 2014-01-23 | 15.865 | 50,629 | +7,501 | 0.00% | 803,250 |
| 2014-01-23 | 2014-01-21 | 16.585 | 43,128 | +1,500 | 0.00% | 715,293 |
| 2014-01-22 | 2014-01-20 | 16.719 | 41,628 | +13,126 | 0.00% | 695,965 |
| 2014-01-20 | 2014-01-16 | 15.732 | 28,502 | -1,500 | 0.00% | 448,396 |
| 2014-01-15 | 2014-01-13 | 15.385 | 30,002 | -3,751 | 0.00% | 461,594 |
| 2014-01-13 | 2014-01-09 | 14.612 | 33,753 | -3,000 | 0.00% | 493,205 |
| 2014-01-06 | 2014-01-02 | 13.892 | 36,753 | +1,500 | 0.00% | 510,581 |
| 2014-01-03 | 2013-12-31 | 14.266 | 35,253 | +3,000 | 0.00% | 502,903 |
| 2013-12-23 | 2013-12-19 | 14.586 | 32,253 | +2,251 | 0.00% | 470,427 |
| 2013-12-20 | 2013-12-18 | 15.012 | 30,002 | +1,500 | 0.00% | 450,395 |
| 2013-12-16 | 2013-12-12 | 15.705 | 28,502 | -7,501 | 0.00% | 447,636 |
| 2013-12-10 | 2013-12-06 | 15.599 | 36,003 | -1,500 | 0.00% | 561,603 |
| 2013-12-06 | 2013-12-04 | 14.825 | 37,503 | +7,501 | 0.00% | 556,001 |
| 2013-12-05 | 2013-12-03 | 14.586 | 30,002 | -18,752 | 0.00% | 437,595 |
| 2013-12-03 | 2013-11-29 | 13.919 | 48,754 | +4,501 | 0.00% | 678,602 |
| 2013-12-02 | 2013-11-28 | 13.972 | 44,253 | +4,500 | 0.00% | 618,313 |
| 2013-11-29 | 2013-11-27 | 14.132 | 39,753 | +7,500 | 0.00% | 561,798 |
| 2013-11-28 | 2013-11-26 | 14.239 | 32,253 | +2,251 | 0.00% | 459,247 |
| 2013-11-27 | 2013-11-25 | 14.825 | 30,002 | +1,500 | 0.00% | 444,795 |
| 2013-11-26 | 2013-11-22 | 15.412 | 28,502 | -2,250 | 0.00% | 439,276 |
| 2013-11-21 | 2013-11-19 | 15.679 | 30,752 | -3,751 | 0.00% | 482,153 |
| 2013-11-20 | 2013-11-18 | 15.439 | 34,503 | +2,250 | 0.00% | 532,684 |
| 2013-11-18 | 2013-11-14 | 15.252 | 32,253 | +3,751 | 0.00% | 491,927 |
| 2013-11-08 | 2013-11-06 | 16.879 | 28,502 | -7,126 | 0.00% | 481,076 |
| 2013-11-07 | 2013-11-05 | 16.959 | 35,628 | -1,500 | 0.00% | 604,203 |
| 2013-11-04 | 2013-10-31 | 16.559 | 37,128 | +1,500 | 0.00% | 614,791 |
| 2013-11-01 | 2013-10-30 | 16.932 | 35,628 | +7,126 | 0.00% | 603,253 |
| 2013-10-23 | 2013-10-21 | 18.132 | 28,502 | -1,500 | 0.00% | 516,796 |
| 2013-09-19 | 2013-09-17 | 16.052 | 30,002 | -7,501 | 0.00% | 481,594 |
| 2013-09-05 | 2013-09-03 | 14.346 | 37,503 | -3,750 | 0.00% | 538,001 |
| 2013-08-20 | 2013-08-16 | 13.119 | 41,253 | -2,250 | 0.00% | 541,197 |
| 2013-08-16 | 2013-08-13 | 12.919 | 43,503 | -750 | 0.00% | 562,015 |
| 2013-08-05 | 2013-08-01 | 11.466 | 44,253 | -1,501 | 0.00% | 507,394 |
| 2013-08-02 | 2013-07-31 | 10.719 | 45,754 | +1,501 | 0.00% | 490,444 |
| 2013-07-29 | 2013-07-25 | 11.186 | 44,253 | -4,501 | 0.00% | 495,005 |
| 2013-07-26 | 2013-07-24 | 11.066 | 48,754 | +4,501 | 0.00% | 539,502 |
| 2013-07-25 | 2013-07-23 | 11.012 | 44,253 | -3,751 | 0.00% | 487,335 |
| 2013-07-24 | 2013-07-22 | 10.959 | 48,004 | -3,750 | 0.00% | 526,082 |
| 2013-07-23 | 2013-07-19 | 11.039 | 51,754 | -3,750 | 0.00% | 571,319 |
| 2013-07-18 | 2013-07-16 | 10.239 | 55,504 | -750 | 0.00% | 568,316 |
| 2013-07-16 | 2013-07-12 | 10.399 | 56,254 | -1,501 | 0.00% | 584,996 |
| 2013-07-15 | 2013-07-11 | 10.279 | 57,755 | +5,626 | 0.00% | 593,675 |
| 2013-07-12 | 2013-07-10 | 9.999 | 52,129 | +5,250 | 0.00% | 521,249 |
| 2013-07-11 | 2013-07-09 | 10.199 | 46,879 | -3,000 | 0.00% | 478,128 |
| 2013-07-09 | 2013-07-05 | 10.706 | 49,879 | +3,750 | 0.00% | 533,996 |
| 2013-06-28 | 2013-06-26 | 11.052 | 46,129 | +3,001 | 0.00% | 509,839 |
| 2013-06-21 | 2013-06-19 | 11.909 | 43,128 | -988 | 0.00% | 513,617 |
| 2013-06-20 | 2013-06-18 | 11.990 | 44,116 | -3,707 | 0.00% | 528,953 |
| 2013-06-19 | 2013-06-17 | 11.761 | 47,823 | +4,448 | 0.00% | 562,436 |
| 2013-06-11 | 2013-06-07 | 12.233 | 43,375 | -2,224 | 0.00% | 530,599 |
| 2013-06-10 | 2013-06-06 | 12.273 | 45,599 | -741 | 0.00% | 559,650 |
| 2013-06-07 | 2013-06-05 | 12.543 | 46,340 | +2,224 | 0.00% | 581,244 |
| 2013-06-04 | 2013-05-31 | 13.190 | 44,116 | +7,414 | 0.00% | 581,908 |
| 2013-06-03 | 2013-05-30 | 13.393 | 36,702 | +2,966 | 0.00% | 491,540 |
| 2013-05-03 | 2013-04-30 | 14.539 | 33,736 | -2,966 | 0.00% | 490,492 |
| 2013-04-26 | 2013-04-24 | 14.512 | 36,702 | +742 | 0.00% | 532,625 |
| 2013-04-24 | 2013-04-22 | 14.296 | 35,960 | -2,225 | 0.00% | 514,097 |
| 2013-04-18 | 2013-04-16 | 13.703 | 38,185 | +2,225 | 0.00% | 523,246 |
| 2013-04-16 | 2013-04-12 | 14.512 | 35,960 | -1,483 | 0.00% | 521,857 |
| 2013-04-12 | 2013-04-10 | 13.919 | 37,443 | -10,380 | 0.00% | 521,159 |
| 2013-04-08 | 2013-04-03 | 13.042 | 47,823 | -2,225 | 0.00% | 623,710 |
| 2013-03-27 | 2013-03-25 | 13.109 | 50,048 | -11,863 | 0.00% | 656,104 |
| 2013-03-26 | 2013-03-22 | 13.096 | 61,911 | -1,853 | 0.00% | 810,787 |
| 2013-03-25 | 2013-03-21 | 13.109 | 63,764 | +1,482 | 0.00% | 835,914 |
| 2013-03-22 | 2013-03-20 | 13.271 | 62,282 | +742 | 0.00% | 826,565 |
| 2013-03-15 | 2013-03-13 | 14.620 | 61,540 | -2,224 | 0.00% | 899,718 |
| 2013-03-14 | 2013-03-12 | 14.296 | 63,764 | +6,673 | 0.00% | 911,593 |
| 2013-03-12 | 2013-03-08 | 14.836 | 57,091 | +4,819 | 0.00% | 846,993 |
| 2013-03-11 | 2013-03-07 | 14.971 | 52,272 | +14,087 | 0.00% | 782,549 |
| 2013-03-08 | 2013-03-06 | 15.699 | 38,185 | +4,449 | 0.00% | 599,467 |
| 2013-02-28 | 2013-02-26 | 16.805 | 33,736 | -1,483 | 0.00% | 566,932 |
| 2013-02-06 | 2013-02-04 | 17.264 | 35,219 | -4,819 | 0.00% | 608,004 |
| 2013-02-05 | 2013-02-01 | 16.346 | 40,038 | -9,639 | 0.00% | 654,477 |
| 2013-01-29 | 2013-01-25 | 16.023 | 49,677 | -25,951 | 0.00% | 795,960 |
| 2013-01-28 | 2013-01-24 | 15.726 | 75,628 | -28,916 | 0.01% | 1,189,325 |
| 2013-01-25 | 2013-01-23 | 14.971 | 104,544 | -2,966 | 0.01% | 1,565,098 |
| 2013-01-24 | 2013-01-22 | 15.106 | 107,510 | -1,483 | 0.01% | 1,624,002 |
| 2013-01-23 | 2013-01-21 | 14.998 | 108,993 | +17,054 | 0.01% | 1,634,643 |
| 2013-01-22 | 2013-01-18 | 15.052 | 91,939 | +4,448 | 0.01% | 1,383,832 |
| 2013-01-21 | 2013-01-17 | 15.375 | 87,491 | +31,882 | 0.01% | 1,345,203 |
| 2013-01-18 | 2013-01-16 | 15.240 | 55,609 | +4,449 | 0.00% | 847,507 |
| 2013-01-16 | 2013-01-14 | 15.510 | 51,160 | +7,415 | 0.00% | 793,502 |
| 2013-01-11 | 2013-01-09 | 16.373 | 43,745 | -1,113 | 0.00% | 716,253 |
| 2013-01-10 | 2013-01-08 | 16.643 | 44,858 | -7,414 | 0.00% | 746,577 |
| 2013-01-09 | 2013-01-07 | 16.643 | 52,272 | +4,078 | 0.00% | 869,969 |
| 2013-01-08 | 2013-01-04 | 16.670 | 48,194 | +1,483 | 0.00% | 803,398 |
| 2012-12-28 | 2012-12-24 | 14.809 | 46,711 | -4,078 | 0.00% | 691,737 |
| 2012-12-21 | 2012-12-19 | 15.133 | 50,789 | -2,966 | 0.00% | 768,568 |
| 2012-12-17 | 2012-12-13 | 14.971 | 53,755 | -2,966 | 0.00% | 804,751 |
| 2012-12-14 | 2012-12-12 | 15.160 | 56,721 | -14,087 | 0.00% | 859,864 |
| 2012-12-12 | 2012-12-10 | 14.458 | 70,808 | -14,829 | 0.01% | 1,023,756 |
| 2012-12-11 | 2012-12-07 | 13.325 | 85,637 | +1,483 | 0.01% | 1,141,137 |
| 2012-12-10 | 2012-12-06 | 12.961 | 84,154 | -7,415 | 0.01% | 1,090,731 |
| 2012-12-07 | 2012-12-05 | 12.948 | 91,569 | +11,122 | 0.01% | 1,185,603 |
| 2012-12-03 | 2012-11-29 | 12.557 | 80,447 | +7,414 | 0.01% | 1,010,134 |
| 2012-11-30 | 2012-11-28 | 12.813 | 73,033 | +3,708 | 0.01% | 935,755 |
| 2012-11-28 | 2012-11-26 | 13.083 | 69,325 | +7,414 | 0.00% | 906,945 |
| 2012-11-26 | 2012-11-22 | 13.190 | 61,911 | -2,224 | 0.00% | 816,632 |
| 2012-11-22 | 2012-11-20 | 13.285 | 64,135 | -7,415 | 0.00% | 852,022 |
| 2012-11-21 | 2012-11-19 | 12.799 | 71,550 | +7,415 | 0.01% | 915,789 |
| 2012-11-20 | 2012-11-16 | 12.583 | 64,135 | +2,224 | 0.00% | 807,042 |
| 2012-11-19 | 2012-11-15 | 13.109 | 61,911 | -1,483 | 0.00% | 811,622 |
| 2012-11-14 | 2012-11-12 | 12.907 | 63,394 | -2,966 | 0.00% | 818,238 |
| 2012-11-12 | 2012-11-08 | 13.595 | 66,360 | +4,449 | 0.00% | 902,166 |
| 2012-11-07 | 2012-11-05 | 14.566 | 61,911 | -2,966 | 0.00% | 901,802 |
| 2012-11-05 | 2012-11-01 | 14.081 | 64,877 | -4,448 | 0.00% | 913,505 |
| 2012-11-01 | 2012-10-30 | 13.217 | 69,325 | -2,966 | 0.00% | 916,295 |
| 2012-10-26 | 2012-10-24 | 14.027 | 72,291 | -742 | 0.01% | 1,013,998 |
| 2012-10-24 | 2012-10-19 | 13.730 | 73,033 | -7,414 | 0.01% | 1,002,736 |
| 2012-10-22 | 2012-10-18 | 13.420 | 80,447 | +4,819 | 0.01% | 1,079,574 |
| 2012-10-17 | 2012-10-15 | 12.880 | 75,628 | -741 | 0.01% | 974,104 |
| 2012-10-15 | 2012-10-11 | 12.907 | 76,369 | +2,224 | 0.01% | 985,709 |
| 2012-10-12 | 2012-10-10 | 12.772 | 74,145 | -2,966 | 0.01% | 947,003 |
| 2012-10-11 | 2012-10-09 | 13.015 | 77,111 | +2,966 | 0.01% | 1,003,606 |
| 2012-09-25 | 2012-09-21 | 13.352 | 74,145 | -1,483 | 0.01% | 990,003 |
| 2012-09-24 | 2012-09-20 | 13.042 | 75,628 | +1,483 | 0.01% | 986,345 |
| 2012-09-19 | 2012-09-17 | 13.433 | 74,145 | +9,639 | 0.01% | 996,003 |
| 2012-09-18 | 2012-09-14 | 14.323 | 64,506 | -18,536 | 0.00% | 923,941 |
| 2012-09-10 | 2012-09-06 | 12.961 | 83,042 | -3,707 | 0.01% | 1,076,318 |
| 2012-09-07 | 2012-09-05 | 13.163 | 86,749 | -3,708 | 0.01% | 1,141,915 |
| 2012-08-24 | 2012-08-22 | 13.285 | 90,457 | -741 | 0.01% | 1,201,705 |
| 2012-08-23 | 2012-08-21 | 13.487 | 91,198 | +7,044 | 0.01% | 1,229,999 |
| 2012-08-22 | 2012-08-20 | 12.894 | 84,154 | -10,381 | 0.01% | 1,085,056 |
| 2012-08-21 | 2012-08-17 | 12.422 | 94,535 | -20,760 | 0.01% | 1,174,280 |
| 2012-08-17 | 2012-08-15 | 11.491 | 115,295 | +9,639 | 0.01% | 1,324,859 |
| 2012-08-16 | 2012-08-14 | 11.221 | 105,656 | +3,707 | 0.01% | 1,185,597 |
| 2012-08-15 | 2012-08-13 | 11.936 | 101,949 | -741 | 0.01% | 1,216,874 |
| 2012-08-13 | 2012-08-09 | 12.368 | 102,690 | -742 | 0.01% | 1,270,039 |
| 2012-08-10 | 2012-08-08 | 12.260 | 103,432 | -1,483 | 0.01% | 1,268,056 |
| 2012-08-08 | 2012-08-06 | 11.693 | 104,915 | -2,966 | 0.01% | 1,226,807 |
| 2012-08-07 | 2012-08-03 | 11.046 | 107,881 | +2,966 | 0.01% | 1,191,649 |
| 2012-08-02 | 2012-07-31 | 11.181 | 104,915 | -4,819 | 0.01% | 1,173,037 |
| 2012-08-01 | 2012-07-30 | 11.167 | 109,734 | -2,595 | 0.01% | 1,225,437 |
| 2012-07-31 | 2012-07-27 | 11.154 | 112,329 | +3,707 | 0.01% | 1,252,902 |
| 2012-07-30 | 2012-07-26 | 11.032 | 108,622 | -4,078 | 0.01% | 1,198,369 |
| 2012-07-26 | 2012-07-24 | 11.086 | 112,700 | -1,483 | 0.01% | 1,249,440 |
| 2012-07-24 | 2012-07-20 | 10.952 | 114,183 | -6,302 | 0.01% | 1,250,481 |
| 2012-07-23 | 2012-07-19 | 11.208 | 120,485 | -7,785 | 0.01% | 1,350,372 |
| 2012-07-20 | 2012-07-18 | 10.965 | 128,270 | -10,751 | 0.01% | 1,406,485 |
| 2012-07-19 | 2012-07-17 | 10.776 | 139,021 | +22,984 | 0.01% | 1,498,120 |
| 2012-07-12 | 2012-07-10 | 12.678 | 116,037 | -2,965 | 0.01% | 1,471,106 |
| 2012-07-09 | 2012-07-05 | 12.583 | 119,002 | -3,337 | 0.01% | 1,497,461 |
| 2012-07-06 | 2012-07-04 | 13.042 | 122,339 | -4,078 | 0.01% | 1,595,552 |
| 2012-07-05 | 2012-07-03 | 12.287 | 126,417 | -1,112 | 0.01% | 1,553,257 |
| 2012-07-04 | 2012-06-29 | 12.610 | 127,529 | +4,078 | 0.01% | 1,608,200 |
| 2012-07-03 | 2012-06-28 | 12.705 | 123,451 | -4,819 | 0.01% | 1,568,430 |
| 2012-06-28 | 2012-06-26 | 12.516 | 128,270 | -4,449 | 0.01% | 1,605,435 |
| 2012-06-26 | 2012-06-22 | 13.298 | 132,719 | -10,380 | 0.01% | 1,764,938 |
| 2012-06-25 | 2012-06-21 | 13.676 | 143,099 | +9,268 | 0.01% | 1,957,015 |
| 2012-06-22 | 2012-06-20 | 14.188 | 133,831 | -3,708 | 0.01% | 1,898,856 |
| 2012-06-21 | 2012-06-19 | 14.027 | 137,539 | +3,708 | 0.01% | 1,929,207 |
| 2012-06-20 | 2012-06-18 | 14.381 | 133,831 | +18,907 | 0.01% | 1,924,573 |
| 2012-06-19 | 2012-06-15 | 14.901 | 114,924 | +6,132 | 0.01% | 1,712,490 |
| 2012-06-18 | 2012-06-14 | 14.983 | 108,792 | +21,904 | 0.01% | 1,630,056 |
| 2012-06-15 | 2012-06-13 | 15.613 | 86,888 | +4,381 | 0.01% | 1,356,604 |
| 2012-06-14 | 2012-06-12 | 14.655 | 82,507 | +730 | 0.01% | 1,209,102 |
| 2012-06-13 | 2012-06-11 | 15.202 | 81,777 | -10,587 | 0.01% | 1,243,204 |
| 2012-06-12 | 2012-06-08 | 15.038 | 92,364 | +6,571 | 0.01% | 1,388,972 |
| 2012-06-11 | 2012-06-07 | 15.367 | 85,793 | -2,190 | 0.01% | 1,318,357 |
| 2012-06-08 | 2012-06-06 | 15.175 | 87,983 | +3,651 | 0.01% | 1,335,140 |
| 2012-06-07 | 2012-06-05 | 15.312 | 84,332 | +10,952 | 0.01% | 1,291,286 |
| 2012-06-06 | 2012-06-04 | 15.339 | 73,380 | +12,413 | 0.01% | 1,125,600 |
| 2012-06-05 | 2012-06-01 | 16.517 | 60,967 | +18,983 | 0.00% | 1,007,002 |
| 2012-06-04 | 2012-05-31 | 17.120 | 41,984 | +5,842 | 0.00% | 718,757 |
| 2012-06-01 | 2012-05-30 | 17.805 | 36,142 | -18,984 | 0.00% | 643,493 |
| 2012-05-31 | 2012-05-29 | 17.312 | 55,126 | -9,857 | 0.00% | 954,315 |
| 2012-05-30 | 2012-05-28 | 16.490 | 64,983 | +13,507 | 0.00% | 1,071,555 |
| 2012-05-28 | 2012-05-24 | 16.928 | 51,476 | +6,207 | 0.00% | 871,388 |
| 2012-05-25 | 2012-05-23 | 16.545 | 45,269 | +5,841 | 0.00% | 748,956 |
| 2012-05-24 | 2012-05-22 | 16.955 | 39,428 | +1,825 | 0.00% | 668,519 |
| 2012-05-23 | 2012-05-21 | 16.764 | 37,603 | +2,556 | 0.00% | 630,365 |
| 2012-05-22 | 2012-05-18 | 17.229 | 35,047 | +5,841 | 0.00% | 603,837 |
| 2012-05-16 | 2012-05-14 | 17.887 | 29,206 | +1,460 | 0.00% | 522,400 |
| 2012-05-11 | 2012-05-09 | 20.105 | 27,746 | +1,461 | 0.00% | 557,847 |
| 2012-04-26 | 2012-04-24 | 21.475 | 26,285 | -7,302 | 0.00% | 564,472 |
| 2012-04-24 | 2012-04-20 | 21.612 | 33,587 | -3,651 | 0.00% | 725,883 |
| 2012-04-23 | 2012-04-19 | 21.639 | 37,238 | +5,111 | 0.00% | 805,808 |
| 2012-04-20 | 2012-04-18 | 21.256 | 32,127 | +5,842 | 0.00% | 682,889 |
| 2012-04-18 | 2012-04-16 | 22.461 | 26,285 | -1,461 | 0.00% | 590,392 |
| 2012-04-11 | 2012-04-05 | 21.941 | 27,746 | -7,301 | 0.00% | 608,767 |
| 2012-04-10 | 2012-04-03 | 21.886 | 35,047 | -2,191 | 0.00% | 767,036 |
| 2012-04-05 | 2012-04-02 | 20.982 | 37,238 | -1,095 | 0.00% | 781,328 |
| 2012-04-03 | 2012-03-30 | 21.092 | 38,333 | -2,920 | 0.00% | 808,503 |
| 2012-03-29 | 2012-03-27 | 20.407 | 41,253 | -21,175 | 0.00% | 841,841 |
| 2012-03-28 | 2012-03-26 | 18.900 | 62,428 | -7,301 | 0.00% | 1,179,904 |
| 2012-03-26 | 2012-03-22 | 18.873 | 69,729 | -2,556 | 0.01% | 1,315,985 |
| 2012-03-23 | 2012-03-21 | 18.298 | 72,285 | +18,254 | 0.01% | 1,322,644 |
| 2012-03-22 | 2012-03-20 | 19.202 | 54,031 | +10,952 | 0.00% | 1,037,479 |
| 2012-03-21 | 2012-03-19 | 20.571 | 43,079 | -11,682 | 0.00% | 886,184 |
| 2012-03-20 | 2012-03-16 | 20.626 | 54,761 | -3,651 | 0.00% | 1,129,496 |
| 2012-03-16 | 2012-03-14 | 19.941 | 58,412 | +730 | 0.00% | 1,164,801 |
| 2012-03-15 | 2012-03-13 | 19.393 | 57,682 | +3,651 | 0.00% | 1,118,644 |
| 2012-03-14 | 2012-03-12 | 19.585 | 54,031 | -7,302 | 0.00% | 1,058,199 |
| 2012-03-13 | 2012-03-09 | 19.558 | 61,333 | +1,461 | 0.00% | 1,199,529 |
| 2012-03-12 | 2012-03-08 | 19.832 | 59,872 | -1,461 | 0.00% | 1,187,355 |
| 2012-03-09 | 2012-03-07 | 19.229 | 61,333 | -3,650 | 0.00% | 1,179,369 |
| 2012-03-08 | 2012-03-06 | 18.489 | 64,983 | +5,111 | 0.00% | 1,201,495 |
| 2012-03-07 | 2012-03-05 | 19.667 | 59,872 | -730 | 0.00% | 1,177,515 |
| 2012-03-05 | 2012-03-01 | 19.119 | 60,602 | +1,460 | 0.00% | 1,158,672 |
| 2012-03-01 | 2012-02-28 | 20.599 | 59,142 | +1,095 | 0.00% | 1,218,238 |
| 2012-02-29 | 2012-02-27 | 20.352 | 58,047 | +14,603 | 0.00% | 1,181,373 |
| 2012-02-27 | 2012-02-23 | 21.338 | 43,444 | -12,777 | 0.00% | 927,012 |
| 2012-02-24 | 2012-02-22 | 21.119 | 56,221 | +3,650 | 0.00% | 1,187,329 |
| 2012-02-23 | 2012-02-21 | 20.297 | 52,571 | +2,556 | 0.00% | 1,067,045 |
| 2012-02-22 | 2012-02-20 | 20.544 | 50,015 | -7,302 | 0.00% | 1,027,495 |
| 2012-02-21 | 2012-02-17 | 20.626 | 57,317 | +27,746 | 0.00% | 1,182,216 |
| 2012-02-20 | 2012-02-16 | 21.557 | 29,571 | +1,825 | 0.00% | 637,469 |
| 2012-02-17 | 2012-02-15 | 23.256 | 27,746 | +1,461 | 0.00% | 645,248 |
| 2012-02-14 | 2012-02-10 | 23.064 | 26,285 | -1,461 | 0.00% | 606,231 |
| 2012-02-09 | 2012-02-07 | 21.804 | 27,746 | -730 | 0.00% | 604,967 |
| 2012-02-03 | 2012-02-01 | 21.256 | 28,476 | -7,301 | 0.00% | 605,284 |
| 2012-02-02 | 2012-01-31 | 21.174 | 35,777 | -5,842 | 0.00% | 757,533 |
| 2012-01-31 | 2012-01-27 | 21.201 | 41,619 | +13,143 | 0.00% | 882,370 |
| 2012-01-16 | 2012-01-12 | 19.256 | 28,476 | -9,127 | 0.00% | 548,343 |
| 2012-01-13 | 2012-01-11 | 18.380 | 37,603 | -7,301 | 0.00% | 691,136 |
| 2012-01-12 | 2012-01-10 | 17.202 | 44,904 | -1,460 | 0.00% | 772,437 |
| 2012-01-11 | 2012-01-09 | 17.668 | 46,364 | +365 | 0.00% | 819,141 |
| 2012-01-09 | 2012-01-05 | 17.832 | 45,999 | -8,032 | 0.00% | 820,253 |
| 2012-01-04 | 2011-12-30 | 17.722 | 54,031 | -9,127 | 0.00% | 957,559 |
| 2012-01-03 | 2011-12-29 | 17.366 | 63,158 | -1,460 | 0.00% | 1,096,821 |
| 2011-12-30 | 2011-12-28 | 16.709 | 64,618 | +1,460 | 0.00% | 1,079,696 |
| 2011-12-28 | 2011-12-22 | 16.545 | 63,158 | +11,682 | 0.00% | 1,044,921 |
| 2011-12-23 | 2011-12-21 | 17.175 | 51,476 | -5,841 | 0.00% | 884,078 |
| 2011-12-22 | 2011-12-20 | 16.271 | 57,317 | -16,063 | 0.00% | 932,585 |
| 2011-12-21 | 2011-12-19 | 15.750 | 73,380 | +1,460 | 0.01% | 1,155,750 |
| 2011-12-20 | 2011-12-16 | 15.860 | 71,920 | +9,127 | 0.01% | 1,140,635 |
| 2011-12-19 | 2011-12-15 | 15.695 | 62,793 | -730 | 0.00% | 985,562 |
| 2011-12-16 | 2011-12-14 | 16.764 | 63,523 | +4,746 | 0.00% | 1,064,880 |
| 2011-12-15 | 2011-12-13 | 16.983 | 58,777 | -730 | 0.00% | 998,200 |
| 2011-12-14 | 2011-12-12 | 17.832 | 59,507 | +7,666 | 0.00% | 1,061,127 |
| 2011-12-13 | 2011-12-09 | 18.024 | 51,841 | -8,396 | 0.00% | 934,367 |
| 2011-12-12 | 2011-12-08 | 18.489 | 60,237 | +14,603 | 0.00% | 1,113,744 |
| 2011-12-09 | 2011-12-07 | 18.763 | 45,634 | +6,936 | 0.00% | 856,244 |
| 2011-12-08 | 2011-12-06 | 18.900 | 38,698 | +8,762 | 0.00% | 731,402 |
| 2011-12-07 | 2011-12-05 | 19.558 | 29,936 | -7,302 | 0.00% | 585,478 |
| 2011-12-06 | 2011-12-02 | 18.791 | 37,238 | +8,762 | 0.00% | 699,727 |
| 2011-12-05 | 2011-12-01 | 20.242 | 28,476 | -10,587 | 0.00% | 576,424 |
| 2011-12-02 | 2011-11-30 | 18.489 | 39,063 | -7,301 | 0.00% | 722,250 |
| 2011-12-01 | 2011-11-29 | 18.106 | 46,364 | +7,301 | 0.00% | 839,461 |
| 2011-11-30 | 2011-11-28 | 17.887 | 39,063 | +730 | 0.00% | 698,710 |
| 2011-11-29 | 2011-11-25 | 17.585 | 38,333 | +1,826 | 0.00% | 674,103 |
| 2011-11-24 | 2011-11-22 | 17.805 | 36,507 | +1,460 | 0.00% | 649,992 |
| 2011-11-23 | 2011-11-21 | 17.859 | 35,047 | +5,111 | 0.00% | 625,917 |
| 2011-11-22 | 2011-11-18 | 18.736 | 29,936 | -2,921 | 0.00% | 560,878 |
| 2011-11-21 | 2011-11-17 | 19.229 | 32,857 | -1,460 | 0.00% | 631,805 |
| 2011-11-18 | 2011-11-16 | 18.763 | 34,317 | +1,460 | 0.00% | 643,900 |
| 2011-11-15 | 2011-11-11 | 18.900 | 32,857 | +2,921 | 0.00% | 621,005 |
| 2011-11-14 | 2011-11-10 | 19.585 | 29,936 | -1,825 | 0.00% | 586,298 |
| 2011-11-11 | 2011-11-09 | 19.777 | 31,761 | +1,825 | 0.00% | 628,130 |
| 2011-11-10 | 2011-11-08 | 19.366 | 29,936 | -1,460 | 0.00% | 579,738 |
| 2011-11-08 | 2011-11-04 | 19.037 | 31,396 | -13,143 | 0.00% | 597,692 |
| 2011-11-07 | 2011-11-03 | 17.613 | 44,539 | +13,143 | 0.00% | 784,458 |
| 2011-10-31 | 2011-10-27 | 19.722 | 31,396 | -365 | 0.00% | 619,192 |
| 2011-10-28 | 2011-10-26 | 19.174 | 31,761 | -366 | 0.00% | 608,990 |
| 2011-10-27 | 2011-10-25 | 18.462 | 32,127 | -730 | 0.00% | 593,128 |
| 2011-10-24 | 2011-10-20 | 16.955 | 32,857 | -1,460 | 0.00% | 557,105 |
| 2011-10-17 | 2011-10-13 | 16.435 | 34,317 | -8,762 | 0.00% | 564,000 |
| 2011-10-14 | 2011-10-12 | 15.750 | 43,079 | +8,762 | 0.00% | 678,503 |
| 2011-10-11 | 2011-10-07 | 15.093 | 34,317 | -1,095 | 0.00% | 517,940 |
| 2011-10-10 | 2011-10-06 | 13.614 | 35,412 | -365 | 0.00% | 482,087 |
| 2011-10-07 | 2011-10-04 | 12.874 | 35,777 | +1,460 | 0.00% | 460,596 |
| 2011-10-06 | 2011-10-03 | 14.545 | 34,317 | +365 | 0.00% | 499,140 |
| 2011-10-04 | 2011-09-30 | 16.955 | 33,952 | +1,460 | 0.00% | 575,671 |
| 2011-09-30 | 2011-09-27 | 17.202 | 32,492 | -1,460 | 0.00% | 558,926 |
| 2011-09-28 | 2011-09-26 | 16.599 | 33,952 | -5,111 | 0.00% | 563,581 |
| 2011-09-27 | 2011-09-23 | 17.750 | 39,063 | -7,301 | 0.00% | 693,360 |
| 2011-09-26 | 2011-09-22 | 16.901 | 46,364 | -1,461 | 0.00% | 783,582 |
| 2011-09-23 | 2011-09-21 | 17.996 | 47,825 | +8,762 | 0.00% | 860,674 |
| 2011-09-22 | 2011-09-20 | 18.736 | 39,063 | -1,460 | 0.00% | 731,880 |
| 2011-09-21 | 2011-09-19 | 18.188 | 40,523 | -8,032 | 0.00% | 737,035 |
| 2011-09-20 | 2011-09-16 | 18.243 | 48,555 | +1,460 | 0.00% | 885,781 |
| 2011-09-19 | 2011-09-15 | 17.257 | 47,095 | -1,460 | 0.00% | 812,706 |
| 2011-09-16 | 2011-09-14 | 16.435 | 48,555 | -1,095 | 0.00% | 798,001 |
| 2011-09-14 | 2011-09-09 | 17.859 | 49,650 | +5,841 | 0.00% | 886,717 |
| 2011-09-12 | 2011-09-08 | 17.887 | 43,809 | -14,238 | 0.00% | 783,601 |
| 2011-09-09 | 2011-09-07 | 17.640 | 58,047 | +12,778 | 0.00% | 1,023,962 |
| 2011-09-05 | 2011-09-01 | 17.996 | 45,269 | -7,667 | 0.00% | 814,675 |
| 2011-09-02 | 2011-08-31 | 18.051 | 52,936 | -2,920 | 0.00% | 955,553 |
| 2011-09-01 | 2011-08-30 | 17.942 | 55,856 | +1,460 | 0.00% | 1,002,142 |
| 2011-08-31 | 2011-08-29 | 17.284 | 54,396 | -730 | 0.00% | 940,188 |
| 2011-08-30 | 2011-08-26 | 17.147 | 55,126 | -2,921 | 0.00% | 945,255 |
| 2011-08-29 | 2011-08-25 | 17.120 | 58,047 | -4,381 | 0.00% | 993,752 |
| 2011-08-26 | 2011-08-24 | 17.010 | 62,428 | +7,302 | 0.00% | 1,061,914 |
| 2011-08-25 | 2011-08-23 | 17.503 | 55,126 | -1,461 | 0.00% | 964,885 |
| 2011-08-24 | 2011-08-22 | 17.065 | 56,587 | -7,666 | 0.00% | 965,657 |
| 2011-08-23 | 2011-08-19 | 16.873 | 64,253 | +1,095 | 0.00% | 1,084,158 |
| 2011-08-22 | 2011-08-18 | 18.572 | 63,158 | +11,682 | 0.00% | 1,172,942 |
| 2011-08-19 | 2011-08-17 | 19.339 | 51,476 | -13,872 | 0.00% | 995,469 |
| 2011-08-18 | 2011-08-16 | 18.654 | 65,348 | +17,158 | 0.00% | 1,218,983 |
| 2011-08-17 | 2011-08-15 | 19.832 | 48,190 | +7,302 | 0.00% | 955,683 |
| 2011-08-16 | 2011-08-12 | 20.270 | 40,888 | -3,651 | 0.00% | 828,793 |
| 2011-08-12 | 2011-08-10 | 20.215 | 44,539 | -730 | 0.00% | 900,358 |
| 2011-08-11 | 2011-08-09 | 20.270 | 45,269 | -9,127 | 0.00% | 917,595 |
| 2011-08-10 | 2011-08-08 | 20.352 | 54,396 | +5,476 | 0.00% | 1,107,067 |
| 2011-08-09 | 2011-08-05 | 20.818 | 48,920 | -8,397 | 0.00% | 1,018,400 |
| 2011-08-05 | 2011-08-03 | 21.913 | 57,317 | +2,556 | 0.00% | 1,256,006 |
| 2011-08-04 | 2011-08-02 | 22.735 | 54,761 | +1,460 | 0.00% | 1,244,995 |
| 2011-08-03 | 2011-08-01 | 23.146 | 53,301 | -5,111 | 0.00% | 1,233,702 |
| 2011-08-02 | 2011-07-29 | 22.516 | 58,412 | +1,095 | 0.00% | 1,315,201 |
| 2011-08-01 | 2011-07-28 | 22.324 | 57,317 | +5,111 | 0.00% | 1,279,556 |
| 2011-07-29 | 2011-07-27 | 23.228 | 52,206 | +6,572 | 0.00% | 1,212,647 |
| 2011-07-28 | 2011-07-26 | 23.146 | 45,634 | +6,571 | 0.00% | 1,056,242 |
| 2011-07-27 | 2011-07-25 | 23.776 | 39,063 | +4,381 | 0.00% | 928,760 |
| 2011-07-21 | 2011-07-19 | 24.570 | 34,682 | -730 | 0.00% | 852,148 |
| 2011-07-19 | 2011-07-15 | 24.789 | 35,412 | -3,651 | 0.00% | 877,844 |
| 2011-07-18 | 2011-07-14 | 24.762 | 39,063 | -1,460 | 0.00% | 967,280 |
| 2011-07-13 | 2011-07-11 | 23.529 | 40,523 | +1,460 | 0.00% | 953,483 |
| 2011-07-07 | 2011-07-05 | 24.543 | 39,063 | -2,190 | 0.00% | 958,720 |
| 2011-07-04 | 2011-06-29 | 22.626 | 41,253 | -2,921 | 0.00% | 933,370 |
| 2011-06-30 | 2011-06-28 | 22.927 | 44,174 | -4,016 | 0.00% | 1,012,769 |
| 2011-06-29 | 2011-06-27 | 22.187 | 48,190 | -2,920 | 0.00% | 1,069,203 |
| 2011-06-28 | 2011-06-24 | 21.420 | 51,110 | -22,635 | 0.00% | 1,094,790 |
| 2011-06-27 | 2011-06-23 | 20.462 | 73,745 | +4,381 | 0.01% | 1,508,938 |
| 2011-06-24 | 2011-06-22 | 20.215 | 69,364 | +10,952 | 0.00% | 1,402,196 |
| 2011-06-21 | 2011-06-17 | 20.846 | 58,412 | +464 | 0.00% | 1,217,665 |
| 2011-06-20 | 2011-06-16 | 21.398 | 57,948 | -2,173 | 0.00% | 1,239,992 |
| 2011-06-17 | 2011-06-15 | 21.454 | 60,121 | -7,968 | 0.00% | 1,289,811 |
| 2011-06-14 | 2011-06-10 | 20.957 | 68,089 | -2,173 | 0.00% | 1,426,913 |
| 2011-06-13 | 2011-06-09 | 20.294 | 70,262 | +724 | 0.01% | 1,425,892 |
| 2011-06-09 | 2011-06-07 | 20.487 | 69,538 | +7,244 | 0.01% | 1,424,639 |
| 2011-06-07 | 2011-06-02 | 20.736 | 62,294 | +7,243 | 0.00% | 1,291,710 |
| 2011-06-03 | 2011-06-01 | 21.316 | 55,051 | -7,243 | 0.00% | 1,173,441 |
| 2011-06-02 | 2011-05-31 | 21.012 | 62,294 | -3,622 | 0.00% | 1,308,910 |
| 2011-06-01 | 2011-05-30 | 20.708 | 65,916 | +10,865 | 0.00% | 1,364,995 |
| 2011-05-30 | 2011-05-26 | 21.509 | 55,051 | -7,243 | 0.00% | 1,184,081 |
| 2011-05-27 | 2011-05-25 | 20.515 | 62,294 | +2,897 | 0.00% | 1,277,950 |
| 2011-05-26 | 2011-05-24 | 20.846 | 59,397 | +4,346 | 0.00% | 1,238,199 |
| 2011-05-23 | 2011-05-19 | 22.227 | 55,051 | -8,692 | 0.00% | 1,223,601 |
| 2011-05-18 | 2011-05-16 | 21.426 | 63,743 | -34,769 | 0.00% | 1,365,756 |
| 2011-05-17 | 2011-05-13 | 20.460 | 98,512 | -14,487 | 0.01% | 2,015,516 |
| 2011-05-13 | 2011-05-11 | 19.162 | 112,999 | +7,243 | 0.01% | 2,165,274 |
| 2011-05-11 | 2011-05-06 | 18.941 | 105,756 | +1,449 | 0.01% | 2,003,125 |
| 2011-05-05 | 2011-05-03 | 20.128 | 104,307 | +1,449 | 0.01% | 2,099,519 |
| 2011-05-03 | 2011-04-28 | 20.239 | 102,858 | -5,433 | 0.01% | 2,081,713 |
| 2011-04-27 | 2011-04-21 | 20.294 | 108,291 | -3,622 | 0.01% | 2,197,650 |
| 2011-04-21 | 2011-04-19 | 20.156 | 111,913 | -1,448 | 0.01% | 2,255,705 |
| 2011-04-20 | 2011-04-18 | 20.377 | 113,361 | -9,055 | 0.01% | 2,309,930 |
| 2011-04-19 | 2011-04-15 | 20.404 | 122,416 | -11,590 | 0.01% | 2,497,822 |
| 2011-04-18 | 2011-04-14 | 20.156 | 134,006 | -2,535 | 0.01% | 2,701,008 |
| 2011-04-15 | 2011-04-13 | 19.328 | 136,541 | -43,099 | 0.01% | 2,639,003 |
| 2011-04-14 | 2011-04-12 | 18.499 | 179,640 | -2,173 | 0.01% | 3,323,202 |
| 2011-04-13 | 2011-04-11 | 18.720 | 181,813 | -5,795 | 0.01% | 3,403,560 |
| 2011-04-12 | 2011-04-08 | 18.306 | 187,608 | +17,023 | 0.01% | 3,434,343 |
| 2011-04-11 | 2011-04-07 | 18.361 | 170,585 | +30,422 | 0.01% | 3,132,141 |
| 2011-04-08 | 2011-04-06 | 18.748 | 140,163 | +32,959 | 0.01% | 2,627,738 |
| 2011-04-07 | 2011-04-04 | 19.521 | 107,204 | +7,243 | 0.01% | 2,092,711 |
| 2011-04-06 | 2011-04-01 | 19.825 | 99,961 | -3,622 | 0.01% | 1,981,682 |
| 2011-04-04 | 2011-03-31 | 20.073 | 103,583 | -30,060 | 0.01% | 2,079,226 |
| 2011-04-01 | 2011-03-30 | 19.051 | 133,643 | +5,794 | 0.01% | 2,546,092 |
| 2011-03-31 | 2011-03-29 | 18.582 | 127,849 | +3,622 | 0.01% | 2,375,698 |
| 2011-03-30 | 2011-03-28 | 18.665 | 124,227 | +2,173 | 0.01% | 2,318,684 |
| 2011-03-29 | 2011-03-25 | 19.300 | 122,054 | -15,573 | 0.01% | 2,355,635 |
| 2011-03-28 | 2011-03-24 | 18.886 | 137,627 | +1,086 | 0.01% | 2,599,193 |
| 2011-03-25 | 2011-03-23 | 19.466 | 136,541 | -5,070 | 0.01% | 2,657,853 |
| 2011-03-24 | 2011-03-22 | 19.686 | 141,611 | +48,169 | 0.01% | 2,787,824 |
| 2011-03-23 | 2011-03-21 | 20.763 | 93,442 | -7,605 | 0.01% | 1,940,166 |
| 2011-03-22 | 2011-03-18 | 19.907 | 101,047 | +13,762 | 0.01% | 2,011,581 |
| 2011-03-21 | 2011-03-17 | 19.963 | 87,285 | +2,898 | 0.01% | 1,742,436 |
| 2011-03-18 | 2011-03-16 | 20.819 | 84,387 | -5,071 | 0.01% | 1,756,814 |
| 2011-03-16 | 2011-03-14 | 20.542 | 89,458 | +6,157 | 0.01% | 1,837,685 |
| 2011-03-15 | 2011-03-11 | 21.039 | 83,301 | +5,433 | 0.01% | 1,752,605 |
| 2011-03-14 | 2011-03-10 | 21.150 | 77,868 | +21,006 | 0.01% | 1,646,898 |
| 2011-03-08 | 2011-03-04 | 22.889 | 56,862 | -16,298 | 0.00% | 1,301,534 |
| 2011-03-07 | 2011-03-03 | 22.558 | 73,160 | -2,173 | 0.01% | 1,650,344 |
| 2011-03-03 | 2011-03-01 | 21.426 | 75,333 | -2,535 | 0.01% | 1,614,083 |
| 2011-03-01 | 2011-02-25 | 20.266 | 77,868 | +1,086 | 0.01% | 1,578,098 |
| 2011-02-25 | 2011-02-23 | 19.825 | 76,782 | +1,449 | 0.01% | 1,522,168 |
| 2011-02-22 | 2011-02-18 | 22.089 | 75,333 | -5,070 | 0.01% | 1,664,003 |
| 2011-02-21 | 2011-02-17 | 22.089 | 80,403 | -7,244 | 0.01% | 1,775,992 |
| 2011-02-18 | 2011-02-16 | 21.951 | 87,647 | +6,881 | 0.01% | 1,923,902 |
| 2011-02-14 | 2011-02-10 | 21.509 | 80,766 | -1,448 | 0.01% | 1,737,180 |
| 2011-02-10 | 2011-02-08 | 22.006 | 82,214 | -725 | 0.01% | 1,809,185 |
| 2011-01-31 | 2011-01-27 | 21.895 | 82,939 | -16,298 | 0.01% | 1,815,979 |
| 2011-01-28 | 2011-01-26 | 21.122 | 99,237 | -6,519 | 0.01% | 2,096,109 |
| 2011-01-27 | 2011-01-25 | 20.377 | 105,756 | -6,519 | 0.01% | 2,154,965 |
| 2011-01-26 | 2011-01-24 | 20.984 | 112,275 | +2,173 | 0.01% | 2,356,001 |
| 2011-01-24 | 2011-01-20 | 21.260 | 110,102 | +7,968 | 0.01% | 2,340,802 |
| 2011-01-21 | 2011-01-19 | 22.171 | 102,134 | +38,753 | 0.01% | 2,264,460 |
| 2011-01-17 | 2011-01-13 | 23.607 | 63,381 | -5,070 | 0.00% | 1,496,250 |
| 2011-01-14 | 2011-01-12 | 23.745 | 68,451 | -4,347 | 0.00% | 1,625,388 |
| 2011-01-13 | 2011-01-11 | 23.055 | 72,798 | -5,794 | 0.01% | 1,678,359 |
| 2011-01-12 | 2011-01-10 | 23.193 | 78,592 | -1,449 | 0.01% | 1,822,789 |
| 2011-01-11 | 2011-01-07 | 23.000 | 80,041 | +2,173 | 0.01% | 1,840,926 |
| 2011-01-10 | 2011-01-06 | 23.193 | 77,868 | -2,535 | 0.01% | 1,805,997 |
| 2011-01-07 | 2011-01-05 | 21.674 | 80,403 | +5,794 | 0.01% | 1,742,692 |
| 2011-01-06 | 2011-01-04 | 22.586 | 74,609 | +3,260 | 0.01% | 1,685,091 |
| 2011-01-05 | 2011-01-03 | 22.917 | 71,349 | +2,173 | 0.01% | 1,635,102 |
| 2011-01-04 | 2010-12-31 | 23.331 | 69,176 | +12,314 | 0.01% | 1,613,953 |
| 2010-12-30 | 2010-12-28 | 23.304 | 56,862 | +2,898 | 0.00% | 1,325,084 |
| 2010-12-29 | 2010-12-24 | 24.159 | 53,964 | -6,157 | 0.00% | 1,303,740 |
| 2010-12-22 | 2010-12-20 | 24.850 | 60,121 | -2,536 | 0.00% | 1,493,989 |
| 2010-12-21 | 2010-12-17 | 23.883 | 62,657 | -724 | 0.00% | 1,496,458 |
| 2010-12-20 | 2010-12-16 | 22.889 | 63,381 | +724 | 0.00% | 1,450,750 |
| 2010-12-17 | 2010-12-15 | 23.828 | 62,657 | -2,173 | 0.00% | 1,492,998 |
| 2010-12-16 | 2010-12-14 | 24.021 | 64,830 | +2,898 | 0.00% | 1,557,307 |
| 2010-12-15 | 2010-12-13 | 23.524 | 61,932 | +3,259 | 0.00% | 1,456,913 |
| 2010-12-14 | 2010-12-10 | 24.242 | 58,673 | +2,173 | 0.00% | 1,422,367 |
| 2010-12-10 | 2010-12-08 | 25.512 | 56,500 | -724 | 0.00% | 1,441,449 |
| 2010-12-08 | 2010-12-06 | 25.982 | 57,224 | -1,087 | 0.00% | 1,486,780 |
| 2010-12-06 | 2010-12-02 | 26.175 | 58,311 | +1,449 | 0.00% | 1,526,292 |
| 2010-12-03 | 2010-12-01 | 25.954 | 56,862 | +2,173 | 0.00% | 1,475,804 |
| 2010-12-02 | 2010-11-30 | 25.954 | 54,689 | +1,087 | 0.00% | 1,419,406 |
| 2010-11-29 | 2010-11-25 | 26.921 | 53,602 | -2,898 | 0.00% | 1,442,994 |
| 2010-11-25 | 2010-11-23 | 25.788 | 56,500 | +6,157 | 0.00% | 1,457,049 |
| 2010-11-23 | 2010-11-19 | 27.224 | 50,343 | +2,536 | 0.00% | 1,370,550 |
| 2010-11-22 | 2010-11-18 | 26.782 | 47,807 | -6,520 | 0.00% | 1,280,389 |
| 2010-11-19 | 2010-11-17 | 24.877 | 54,327 | -724 | 0.00% | 1,351,510 |
| 2010-11-18 | 2010-11-16 | 24.463 | 55,051 | +11,952 | 0.00% | 1,346,721 |
| 2010-11-17 | 2010-11-15 | 25.678 | 43,099 | +1,449 | 0.00% | 1,106,698 |
| 2010-11-16 | 2010-11-12 | 26.921 | 41,650 | +3,259 | 0.00% | 1,121,240 |
| 2010-11-15 | 2010-11-11 | 28.439 | 38,391 | +9,055 | 0.00% | 1,091,806 |
| 2010-11-12 | 2010-11-10 | 30.441 | 29,336 | -5,071 | 0.00% | 893,014 |
| 2010-11-11 | 2010-11-09 | 28.232 | 34,407 | +2,535 | 0.00% | 971,380 |
| 2010-11-10 | 2010-11-08 | 27.528 | 31,872 | +1,449 | 0.00% | 877,371 |
| 2010-11-09 | 2010-11-05 | 28.163 | 30,423 | -1,086 | 0.00% | 856,803 |
| 2010-11-08 | 2010-11-04 | 28.163 | 31,509 | +13,038 | 0.00% | 887,388 |
| 2010-11-04 | 2010-11-02 | 29.958 | 18,471 | +362 | 0.00% | 553,349 |
| 2010-11-03 | 2010-11-01 | 29.198 | 18,109 | +2,173 | 0.00% | 528,754 |
| 2010-11-02 | 2010-10-29 | 27.528 | 15,936 | +725 | 0.00% | 438,686 |
| 2010-10-27 | 2010-10-25 | 27.445 | 15,211 | -1,811 | 0.00% | 417,468 |
| 2010-10-26 | 2010-10-22 | 26.285 | 17,022 | -10,866 | 0.00% | 447,431 |
| 2010-10-25 | 2010-10-21 | 26.175 | 27,888 | -724 | 0.00% | 729,969 |
| 2010-10-21 | 2010-10-19 | 24.077 | 28,612 | -9,417 | 0.00% | 688,880 |
| 2010-10-19 | 2010-10-15 | 23.469 | 38,029 | -1,448 | 0.00% | 892,509 |
| 2010-10-18 | 2010-10-14 | 24.049 | 39,477 | -1,449 | 0.00% | 949,382 |
| 2010-10-15 | 2010-10-13 | 22.834 | 40,926 | +7,606 | 0.00% | 934,509 |
| 2010-10-14 | 2010-10-12 | 23.359 | 33,320 | +4,346 | 0.00% | 778,313 |
| 2010-10-13 | 2010-10-11 | 24.215 | 28,974 | -3,984 | 0.00% | 701,596 |
| 2010-10-12 | 2010-10-08 | 24.574 | 32,958 | -362 | 0.00% | 809,897 |
| 2010-10-11 | 2010-10-07 | 24.380 | 33,320 | -14,850 | 0.00% | 812,353 |
| 2010-10-08 | 2010-10-06 | 23.221 | 48,170 | +7,606 | 0.00% | 1,118,540 |
| 2010-10-07 | 2010-10-05 | 23.773 | 40,564 | +18,833 | 0.00% | 964,324 |
| 2010-10-06 | 2010-10-04 | 25.540 | 21,731 | -2,173 | 0.00% | 555,009 |
| 2010-10-05 | 2010-09-30 | 25.844 | 23,904 | +9,779 | 0.00% | 617,768 |
| 2010-09-27 | 2010-09-22 | 22.641 | 14,125 | +724 | 0.00% | 319,802 |
| 2010-09-20 | 2010-09-16 | 20.156 | 13,401 | -14,487 | 0.00% | 270,109 |
| 2010-09-03 | 2010-09-01 | 19.024 | 27,888 | -14,487 | 0.00% | 530,537 |
| 2010-08-25 | 2010-08-23 | 17.119 | 42,375 | +14,487 | 0.00% | 725,404 |
| 2010-08-23 | 2010-08-19 | 19.051 | 27,888 | -2,173 | 0.00% | 531,307 |
| 2010-08-20 | 2010-08-18 | 18.637 | 30,061 | -2,535 | 0.00% | 560,255 |
| 2010-08-19 | 2010-08-17 | 18.831 | 32,596 | -10,865 | 0.00% | 613,801 |
| 2010-08-13 | 2010-08-11 | 17.422 | 43,461 | +10,865 | 0.00% | 757,195 |
| 2010-08-12 | 2010-08-10 | 17.340 | 32,596 | -7,243 | 0.00% | 565,201 |
| 2010-08-11 | 2010-08-09 | 17.781 | 39,839 | -2,174 | 0.00% | 708,391 |
| 2010-08-09 | 2010-08-05 | 16.705 | 42,013 | -7,967 | 0.00% | 701,807 |
| 2010-08-06 | 2010-08-04 | 16.152 | 49,980 | +7,243 | 0.00% | 807,293 |
| 2010-08-05 | 2010-08-03 | 16.014 | 42,737 | +724 | 0.00% | 684,401 |
| 2010-08-04 | 2010-08-02 | 16.373 | 42,013 | +6,520 | 0.00% | 687,887 |
| 2010-08-03 | 2010-07-30 | 16.180 | 35,493 | -1,449 | 0.00% | 574,274 |
| 2010-08-02 | 2010-07-29 | 16.566 | 36,942 | -1,449 | 0.00% | 611,999 |
| 2010-07-30 | 2010-07-28 | 16.539 | 38,391 | -3,984 | 0.00% | 634,944 |
| 2010-07-29 | 2010-07-27 | 15.407 | 42,375 | -2,897 | 0.00% | 652,864 |
| 2010-07-20 | 2010-07-16 | 14.413 | 45,272 | -725 | 0.00% | 652,498 |
| 2010-07-19 | 2010-07-15 | 14.551 | 45,997 | -1,810 | 0.00% | 669,297 |
| 2010-07-16 | 2010-07-14 | 14.910 | 47,807 | -1,087 | 0.00% | 712,794 |
| 2010-07-15 | 2010-07-13 | 14.937 | 48,894 | -724 | 0.00% | 730,351 |
| 2010-07-14 | 2010-07-12 | 14.385 | 49,618 | -43,462 | 0.00% | 713,766 |
| 2010-07-09 | 2010-07-07 | 13.488 | 93,080 | -2,897 | 0.01% | 1,255,451 |
| 2010-07-05 | 2010-06-30 | 13.253 | 95,977 | -7,244 | 0.01% | 1,272,000 |
| 2010-07-02 | 2010-06-29 | 12.977 | 103,221 | -1,448 | 0.01% | 1,339,506 |
| 2010-06-24 | 2010-06-22 | 12.508 | 104,669 | +7,243 | 0.01% | 1,309,167 |
| 2010-06-23 | 2010-06-21 | 12.632 | 97,426 | -165,515 | 0.01% | 1,230,679 |
| 2010-06-18 | 2010-06-15 | 12.245 | 262,941 | +1,449 | 0.02% | 3,219,814 |
| 2010-06-14 | 2010-06-10 | 12.632 | 261,492 | -2,173 | 0.02% | 3,303,150 |
| 2010-06-10 | 2010-06-08 | 13.433 | 263,665 | +724 | 0.02% | 3,541,720 |
| 2010-06-07 | 2010-06-03 | 14.054 | 262,941 | -724 | 0.02% | 3,695,344 |
| 2010-05-25 | 2010-05-20 | 13.460 | 263,665 | -8,330 | 0.02% | 3,549,000 |
| 2010-05-20 | 2010-05-18 | 14.302 | 271,995 | +724 | 0.02% | 3,890,178 |
| 2010-05-18 | 2010-05-14 | 14.717 | 271,271 | -1,448 | 0.02% | 3,992,174 |
| 2010-05-17 | 2010-05-13 | 14.689 | 272,719 | -147,044 | 0.02% | 4,005,953 |
| 2010-05-13 | 2010-05-11 | 14.275 | 419,763 | +6,519 | 0.03% | 5,992,024 |
| 2010-05-12 | 2010-05-10 | 14.689 | 413,244 | -9,417 | 0.03% | 6,070,116 |
| 2010-05-11 | 2010-05-07 | 13.888 | 422,661 | +1,449 | 0.03% | 5,870,012 |
| 2010-05-10 | 2010-05-06 | 14.026 | 421,212 | +7,606 | 0.03% | 5,908,038 |
| 2010-05-04 | 2010-04-30 | 14.910 | 413,606 | -2,536 | 0.03% | 6,166,794 |
| 2010-05-03 | 2010-04-29 | 14.551 | 416,142 | +2,898 | 0.03% | 6,055,235 |
| 2010-04-30 | 2010-04-28 | 15.158 | 413,244 | +2,535 | 0.03% | 6,264,086 |
| 2010-04-29 | 2010-04-27 | 15.572 | 410,709 | -1,449 | 0.03% | 6,395,760 |
| 2010-04-28 | 2010-04-26 | 15.738 | 412,158 | -69,176 | 0.03% | 6,486,605 |
| 2010-04-27 | 2010-04-23 | 15.103 | 481,334 | -155,374 | 0.03% | 7,269,637 |
| 2010-04-26 | 2010-04-22 | 14.965 | 636,708 | -155,011 | 0.05% | 9,528,366 |
| 2010-04-23 | 2010-04-21 | 15.103 | 791,719 | +4,708 | 0.06% | 11,957,413 |
| 2010-04-22 | 2010-04-20 | 15.490 | 787,011 | +15,573 | 0.06% | 12,190,528 |
| 2010-04-21 | 2010-04-19 | 14.772 | 771,438 | +4,709 | 0.06% | 11,395,507 |
| 2010-04-20 | 2010-04-16 | 15.628 | 766,729 | +362 | 0.06% | 11,982,216 |
| 2010-04-19 | 2010-04-15 | 16.594 | 766,367 | +7,606 | 0.06% | 12,717,159 |
| 2010-04-16 | 2010-04-14 | 16.566 | 758,761 | -2,536 | 0.05% | 12,569,994 |
| 2010-04-15 | 2010-04-13 | 16.981 | 761,297 | +5,795 | 0.06% | 12,927,307 |
| 2010-04-14 | 2010-04-12 | 17.588 | 755,502 | +12,676 | 0.05% | 13,287,825 |
| 2010-04-13 | 2010-04-09 | 19.548 | 742,826 | +2,898 | 0.05% | 14,521,089 |
| 2010-04-12 | 2010-04-08 | 17.726 | 739,928 | -6,157 | 0.05% | 13,116,058 |
| 2010-04-09 | 2010-04-07 | 17.257 | 746,085 | +362 | 0.05% | 12,874,998 |
| 2010-04-08 | 2010-04-01 | 16.566 | 745,723 | -1,086 | 0.05% | 12,354,001 |
| 2010-04-01 | 2010-03-30 | 16.152 | 746,809 | +5,070 | 0.05% | 12,062,692 |
| 2010-03-31 | 2010-03-29 | 15.241 | 741,739 | +1,087 | 0.05% | 11,304,960 |
| 2010-03-30 | 2010-03-26 | 14.799 | 740,652 | 0.05% | 10,961,193 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy