History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 100,000 | +0 | 0.00% | 1,425,000 |
| 2025-10-13 | 2025-10-09 | 14.400 | 100,000 | +0 | 0.00% | 1,440,000 |
| 2025-10-10 | 2025-10-08 | 14.750 | 100,000 | +0 | 0.00% | 1,475,000 |
| 2025-10-09 | 2025-10-06 | 15.010 | 100,000 | +0 | 0.00% | 1,501,000 |
| 2025-10-08 | 2025-10-03 | 15.200 | 100,000 | +0 | 0.00% | 1,520,000 |
| 2025-10-06 | 2025-10-02 | 15.170 | 100,000 | +0 | 0.00% | 1,517,000 |
| 2025-10-03 | 2025-09-30 | 14.580 | 100,000 | +0 | 0.00% | 1,458,000 |
| 2025-10-02 | 2025-09-29 | 14.270 | 100,000 | +0 | 0.00% | 1,427,000 |
| 2025-09-30 | 2025-09-26 | 14.030 | 100,000 | +0 | 0.00% | 1,403,000 |
| 2025-09-29 | 2025-09-25 | 14.140 | 100,000 | +0 | 0.00% | 1,414,000 |
| 2025-09-26 | 2025-09-24 | 14.360 | 100,000 | +0 | 0.00% | 1,436,000 |
| 2025-09-25 | 2025-09-23 | 14.430 | 100,000 | +0 | 0.00% | 1,443,000 |
| 2025-09-24 | 2025-09-22 | 14.630 | 100,000 | +0 | 0.00% | 1,463,000 |
| 2025-09-23 | 2025-09-19 | 14.990 | 100,000 | +0 | 0.00% | 1,499,000 |
| 2025-09-22 | 2025-09-18 | 14.830 | 100,000 | +0 | 0.00% | 1,483,000 |
| 2025-09-19 | 2025-09-17 | 15.190 | 100,000 | +0 | 0.00% | 1,519,000 |
| 2025-09-18 | 2025-09-16 | 15.330 | 100,000 | +0 | 0.00% | 1,533,000 |
| 2025-09-17 | 2025-09-15 | 15.600 | 100,000 | +0 | 0.00% | 1,560,000 |
| 2025-09-16 | 2025-09-12 | 15.660 | 100,000 | +0 | 0.00% | 1,566,000 |
| 2025-09-15 | 2025-09-11 | 15.550 | 100,000 | +0 | 0.00% | 1,555,000 |
| 2025-09-12 | 2025-09-10 | 15.850 | 100,000 | +0 | 0.00% | 1,585,000 |
| 2025-09-11 | 2025-09-09 | 15.980 | 100,000 | +0 | 0.00% | 1,598,000 |
| 2025-09-10 | 2025-09-08 | 16.450 | 100,000 | +0 | 0.00% | 1,645,000 |
| 2025-09-09 | 2025-09-05 | 16.190 | 100,000 | +0 | 0.00% | 1,619,000 |
| 2025-09-08 | 2025-09-04 | 15.760 | 100,000 | +0 | 0.00% | 1,576,000 |
| 2025-09-05 | 2025-09-03 | 17.290 | 100,000 | +0 | 0.00% | 1,729,000 |
| 2025-09-04 | 2025-09-02 | 16.770 | 100,000 | +0 | 0.00% | 1,677,000 |
| 2025-09-03 | 2025-09-01 | 15.970 | 100,000 | +0 | 0.00% | 1,597,000 |
| 2025-09-02 | 2025-08-29 | 16.070 | 100,000 | +0 | 0.00% | 1,607,000 |
| 2025-09-01 | 2025-08-28 | 15.250 | 100,000 | +0 | 0.00% | 1,525,000 |
| 2025-08-29 | 2025-08-27 | 15.100 | 100,000 | +0 | 0.00% | 1,510,000 |
| 2025-08-28 | 2025-08-26 | 14.810 | 100,000 | +0 | 0.00% | 1,481,000 |
| 2025-08-27 | 2025-08-25 | 14.490 | 100,000 | +0 | 0.00% | 1,449,000 |
| 2025-08-26 | 2025-08-22 | 14.350 | 100,000 | +0 | 0.00% | 1,435,000 |
| 2025-08-25 | 2025-08-21 | 14.300 | 100,000 | +0 | 0.00% | 1,430,000 |
| 2025-08-22 | 2025-08-20 | 14.840 | 100,000 | +0 | 0.00% | 1,484,000 |
| 2025-08-21 | 2025-08-19 | 15.420 | 100,000 | +0 | 0.00% | 1,542,000 |
| 2025-08-20 | 2025-08-18 | 14.240 | 100,000 | +0 | 0.00% | 1,424,000 |
| 2025-08-19 | 2025-08-15 | 14.590 | 100,000 | +0 | 0.00% | 1,459,000 |
| 2025-08-18 | 2025-08-14 | 14.370 | 100,000 | +0 | 0.00% | 1,437,000 |
| 2025-08-15 | 2025-08-13 | 14.600 | 100,000 | +0 | 0.00% | 1,460,000 |
| 2025-08-14 | 2025-08-12 | 14.270 | 100,000 | +0 | 0.00% | 1,427,000 |
| 2025-08-13 | 2025-08-11 | 13.720 | 100,000 | +0 | 0.00% | 1,372,000 |
| 2025-08-12 | 2025-08-08 | 13.350 | 100,000 | +0 | 0.00% | 1,335,000 |
| 2025-08-11 | 2025-08-07 | 13.850 | 100,000 | +0 | 0.00% | 1,385,000 |
| 2025-08-08 | 2025-08-06 | 13.670 | 100,000 | +0 | 0.00% | 1,367,000 |
| 2025-08-07 | 2025-08-05 | 13.820 | 100,000 | +0 | 0.00% | 1,382,000 |
| 2025-08-06 | 2025-08-04 | 13.790 | 100,000 | +0 | 0.00% | 1,379,000 |
| 2025-08-05 | 2025-08-01 | 13.060 | 100,000 | +0 | 0.00% | 1,306,000 |
| 2025-08-04 | 2025-07-31 | 13.240 | 100,000 | +0 | 0.00% | 1,324,000 |
| 2025-08-01 | 2025-07-30 | 13.940 | 100,000 | +0 | 0.00% | 1,394,000 |
| 2025-07-31 | 2025-07-29 | 14.320 | 100,000 | +0 | 0.00% | 1,432,000 |
| 2025-07-30 | 2025-07-28 | 13.480 | 100,000 | +0 | 0.00% | 1,348,000 |
| 2025-07-29 | 2025-07-25 | 14.260 | 100,000 | +0 | 0.00% | 1,426,000 |
| 2025-07-28 | 2025-07-24 | 14.460 | 100,000 | +0 | 0.00% | 1,446,000 |
| 2025-07-25 | 2025-07-23 | 13.660 | 100,000 | +0 | 0.00% | 1,366,000 |
| 2025-07-24 | 2025-07-22 | 13.120 | 100,000 | +0 | 0.00% | 1,312,000 |
| 2025-07-23 | 2025-07-21 | 12.360 | 100,000 | +0 | 0.00% | 1,236,000 |
| 2025-07-22 | 2025-07-18 | 12.160 | 100,000 | +0 | 0.00% | 1,216,000 |
| 2025-07-21 | 2025-07-17 | 11.940 | 100,000 | +0 | 0.00% | 1,194,000 |
| 2025-07-18 | 2025-07-16 | 11.660 | 100,000 | +0 | 0.00% | 1,166,000 |
| 2025-07-17 | 2025-07-15 | 11.980 | 100,000 | +0 | 0.00% | 1,198,000 |
| 2025-07-16 | 2025-07-14 | 11.680 | 100,000 | +0 | 0.00% | 1,168,000 |
| 2025-07-15 | 2025-07-11 | 11.580 | 100,000 | +0 | 0.00% | 1,158,000 |
| 2025-07-14 | 2025-07-10 | 11.480 | 100,000 | +0 | 0.00% | 1,148,000 |
| 2025-07-11 | 2025-07-09 | 11.640 | 100,000 | +0 | 0.00% | 1,164,000 |
| 2025-07-10 | 2025-07-08 | 11.840 | 100,000 | +0 | 0.00% | 1,184,000 |
| 2025-07-09 | 2025-07-07 | 11.880 | 100,000 | +0 | 0.00% | 1,188,000 |
| 2025-07-08 | 2025-07-04 | 11.940 | 100,000 | +0 | 0.00% | 1,194,000 |
| 2025-07-07 | 2025-07-03 | 12.120 | 100,000 | +0 | 0.00% | 1,212,000 |
| 2025-07-04 | 2025-07-02 | 12.060 | 100,000 | +0 | 0.00% | 1,206,000 |
| 2025-07-03 | 2025-06-30 | 12.100 | 100,000 | +0 | 0.00% | 1,210,000 |
| 2025-07-02 | 2025-06-27 | 12.340 | 100,000 | +0 | 0.00% | 1,234,000 |
| 2025-06-30 | 2025-06-26 | 12.220 | 100,000 | +0 | 0.00% | 1,222,000 |
| 2025-06-27 | 2025-06-25 | 11.960 | 100,000 | +0 | 0.00% | 1,196,000 |
| 2025-06-26 | 2025-06-24 | 13.396 | 100,000 | +0 | 0.00% | 1,339,630 |
| 2025-06-25 | 2025-06-23 | 13.100 | 100,000 | +5,347 | 0.00% | 1,310,048 |
| 2025-06-24 | 2025-06-20 | 12.488 | 94,653 | +0 | 0.00% | 1,182,000 |
| 2025-06-23 | 2025-06-19 | 12.382 | 94,653 | +0 | 0.00% | 1,172,000 |
| 2025-06-20 | 2025-06-18 | 13.164 | 94,653 | +0 | 0.00% | 1,246,000 |
| 2025-06-19 | 2025-06-17 | 13.396 | 94,653 | +0 | 0.00% | 1,268,000 |
| 2025-06-18 | 2025-06-16 | 13.481 | 94,653 | +0 | 0.00% | 1,276,000 |
| 2025-06-17 | 2025-06-13 | 13.481 | 94,653 | +0 | 0.00% | 1,276,000 |
| 2025-06-16 | 2025-06-12 | 13.629 | 94,653 | +0 | 0.00% | 1,290,000 |
| 2025-06-13 | 2025-06-11 | 13.903 | 94,653 | +0 | 0.00% | 1,316,000 |
| 2025-06-12 | 2025-06-10 | 13.544 | 94,653 | +0 | 0.00% | 1,282,000 |
| 2025-06-11 | 2025-06-09 | 13.502 | 94,653 | +0 | 0.00% | 1,278,000 |
| 2025-06-10 | 2025-06-06 | 13.016 | 94,653 | +0 | 0.00% | 1,232,000 |
| 2025-06-09 | 2025-06-05 | 13.164 | 94,653 | +0 | 0.00% | 1,246,000 |
| 2025-06-06 | 2025-06-04 | 12.910 | 94,653 | +0 | 0.00% | 1,222,000 |
| 2025-06-05 | 2025-06-03 | 12.868 | 94,653 | +0 | 0.00% | 1,218,000 |
| 2025-06-04 | 2025-06-02 | 12.445 | 94,653 | +0 | 0.00% | 1,178,000 |
| 2025-06-03 | 2025-05-30 | 12.509 | 94,653 | +0 | 0.00% | 1,184,000 |
| 2025-06-02 | 2025-05-29 | 12.445 | 94,653 | +0 | 0.00% | 1,178,000 |
| 2025-05-30 | 2025-05-28 | 12.340 | 94,653 | +0 | 0.00% | 1,168,000 |
| 2025-05-29 | 2025-05-27 | 12.340 | 94,653 | +0 | 0.00% | 1,168,000 |
| 2025-05-28 | 2025-05-26 | 12.805 | 94,653 | +0 | 0.00% | 1,212,000 |
| 2025-05-27 | 2025-05-23 | 13.333 | 94,653 | +0 | 0.00% | 1,262,000 |
| 2025-05-26 | 2025-05-22 | 13.248 | 94,653 | +0 | 0.00% | 1,254,000 |
| 2025-05-23 | 2025-05-21 | 13.586 | 94,653 | +0 | 0.00% | 1,286,000 |
| 2025-05-22 | 2025-05-20 | 12.699 | 94,653 | +0 | 0.00% | 1,202,000 |
| 2025-05-21 | 2025-05-19 | 12.509 | 94,653 | +0 | 0.00% | 1,184,000 |
| 2025-05-20 | 2025-05-16 | 12.445 | 94,653 | +0 | 0.00% | 1,178,000 |
| 2025-05-19 | 2025-05-15 | 12.847 | 94,653 | +0 | 0.00% | 1,216,000 |
| 2025-05-16 | 2025-05-14 | 13.100 | 94,653 | +0 | 0.00% | 1,240,000 |
| 2025-05-15 | 2025-05-13 | 12.910 | 94,653 | +0 | 0.00% | 1,222,000 |
| 2025-05-14 | 2025-05-12 | 13.248 | 94,653 | +0 | 0.00% | 1,254,000 |
| 2025-05-13 | 2025-05-09 | 12.741 | 94,653 | +0 | 0.00% | 1,206,000 |
| 2025-05-12 | 2025-05-08 | 12.784 | 94,653 | +0 | 0.00% | 1,210,000 |
| 2025-05-09 | 2025-05-07 | 12.910 | 94,653 | +0 | 0.00% | 1,222,000 |
| 2025-05-08 | 2025-05-06 | 12.319 | 94,653 | +0 | 0.00% | 1,166,000 |
| 2025-05-07 | 2025-05-02 | 12.572 | 94,653 | +0 | 0.00% | 1,190,000 |
| 2025-05-06 | 2025-04-30 | 12.382 | 94,653 | +0 | 0.00% | 1,172,000 |
| 2025-05-02 | 2025-04-29 | 12.255 | 94,653 | +0 | 0.00% | 1,160,000 |
| 2025-04-30 | 2025-04-28 | 12.023 | 94,653 | +0 | 0.00% | 1,138,000 |
| 2025-04-29 | 2025-04-25 | 12.234 | 94,653 | +0 | 0.00% | 1,158,000 |
| 2025-04-28 | 2025-04-24 | 12.361 | 94,653 | +0 | 0.00% | 1,170,000 |
| 2025-04-25 | 2025-04-23 | 12.382 | 94,653 | +0 | 0.00% | 1,172,000 |
| 2025-04-24 | 2025-04-22 | 12.086 | 94,653 | +0 | 0.00% | 1,144,000 |
| 2025-04-23 | 2025-04-17 | 12.002 | 94,653 | +0 | 0.00% | 1,136,000 |
| 2025-04-22 | 2025-04-16 | 11.959 | 94,653 | +0 | 0.00% | 1,132,000 |
| 2025-04-17 | 2025-04-15 | 12.424 | 94,653 | +0 | 0.00% | 1,176,000 |
| 2025-04-16 | 2025-04-14 | 12.403 | 94,653 | +0 | 0.00% | 1,174,000 |
| 2025-04-15 | 2025-04-11 | 12.023 | 94,653 | +0 | 0.00% | 1,138,000 |
| 2025-04-14 | 2025-04-10 | 11.917 | 94,653 | +0 | 0.00% | 1,128,000 |
| 2025-04-11 | 2025-04-09 | 11.981 | 94,653 | +0 | 0.00% | 1,134,000 |
| 2025-04-10 | 2025-04-08 | 12.002 | 94,653 | +0 | 0.00% | 1,136,000 |
| 2025-04-09 | 2025-04-07 | 11.685 | 94,653 | +0 | 0.00% | 1,106,000 |
| 2025-04-08 | 2025-04-03 | 14.220 | 94,653 | +0 | 0.00% | 1,346,000 |
| 2025-04-07 | 2025-04-02 | 14.854 | 94,653 | +0 | 0.00% | 1,406,000 |
| 2025-04-03 | 2025-04-01 | 14.537 | 94,653 | +0 | 0.00% | 1,376,000 |
| 2025-04-02 | 2025-03-31 | 14.453 | 94,653 | +0 | 0.00% | 1,368,000 |
| 2025-04-01 | 2025-03-28 | 15.066 | 94,653 | +0 | 0.00% | 1,426,000 |
| 2025-03-31 | 2025-03-27 | 14.875 | 94,653 | +0 | 0.00% | 1,408,000 |
| 2025-03-28 | 2025-03-26 | 14.897 | 94,653 | +0 | 0.00% | 1,410,000 |
| 2025-03-27 | 2025-03-25 | 14.875 | 94,653 | +0 | 0.00% | 1,408,000 |
| 2025-03-26 | 2025-03-24 | 15.066 | 94,653 | +0 | 0.00% | 1,426,000 |
| 2025-03-25 | 2025-03-21 | 14.685 | 94,653 | +0 | 0.00% | 1,390,000 |
| 2025-03-24 | 2025-03-20 | 15.319 | 94,653 | +0 | 0.00% | 1,450,000 |
| 2025-03-21 | 2025-03-19 | 15.932 | 94,653 | +0 | 0.00% | 1,508,000 |
| 2025-03-20 | 2025-03-18 | 16.185 | 94,653 | +0 | 0.00% | 1,532,000 |
| 2025-03-19 | 2025-03-17 | 15.213 | 94,653 | +0 | 0.00% | 1,440,000 |
| 2025-03-18 | 2025-03-14 | 14.770 | 94,653 | +0 | 0.00% | 1,398,000 |
| 2025-03-17 | 2025-03-13 | 14.664 | 94,653 | +0 | 0.00% | 1,388,000 |
| 2025-03-14 | 2025-03-12 | 14.791 | 94,653 | +0 | 0.00% | 1,400,000 |
| 2025-03-13 | 2025-03-11 | 15.066 | 94,653 | +0 | 0.00% | 1,426,000 |
| 2025-03-12 | 2025-03-10 | 14.474 | 94,653 | +0 | 0.00% | 1,370,000 |
| 2025-03-11 | 2025-03-07 | 14.770 | 94,653 | +0 | 0.00% | 1,398,000 |
| 2025-03-10 | 2025-03-06 | 14.706 | 94,653 | +0 | 0.00% | 1,392,000 |
| 2025-03-07 | 2025-03-05 | 13.565 | 94,653 | +0 | 0.00% | 1,284,000 |
| 2025-03-06 | 2025-03-04 | 13.227 | 94,653 | +0 | 0.00% | 1,252,000 |
| 2025-03-05 | 2025-03-03 | 13.439 | 94,653 | +0 | 0.00% | 1,272,000 |
| 2025-03-04 | 2025-02-28 | 13.396 | 94,653 | +0 | 0.00% | 1,268,000 |
| 2025-03-03 | 2025-02-27 | 14.622 | 94,653 | +0 | 0.00% | 1,384,000 |
| 2025-02-28 | 2025-02-26 | 13.819 | 94,653 | +0 | 0.00% | 1,308,000 |
| 2025-02-27 | 2025-02-25 | 13.206 | 94,653 | +0 | 0.00% | 1,250,000 |
| 2025-02-26 | 2025-02-24 | 13.608 | 94,653 | +0 | 0.00% | 1,288,000 |
| 2025-02-25 | 2025-02-21 | 13.227 | 94,653 | +0 | 0.00% | 1,252,000 |
| 2025-02-24 | 2025-02-20 | 12.931 | 94,653 | +0 | 0.00% | 1,224,000 |
| 2025-02-21 | 2025-02-19 | 13.248 | 94,653 | +0 | 0.00% | 1,254,000 |
| 2025-02-20 | 2025-02-18 | 13.333 | 94,653 | +0 | 0.00% | 1,262,000 |
| 2025-02-19 | 2025-02-17 | 13.460 | 94,653 | +0 | 0.00% | 1,274,000 |
| 2025-02-18 | 2025-02-14 | 13.481 | 94,653 | +0 | 0.00% | 1,276,000 |
| 2025-02-17 | 2025-02-13 | 13.544 | 94,653 | +0 | 0.00% | 1,282,000 |
| 2025-02-14 | 2025-02-12 | 13.861 | 94,653 | +0 | 0.00% | 1,312,000 |
| 2025-02-13 | 2025-02-11 | 13.734 | 94,653 | +0 | 0.00% | 1,300,000 |
| 2025-02-12 | 2025-02-10 | 14.389 | 94,653 | +0 | 0.00% | 1,362,000 |
| 2025-02-11 | 2025-02-07 | 14.601 | 94,653 | +0 | 0.00% | 1,382,000 |
| 2025-02-10 | 2025-02-06 | 14.432 | 94,653 | +0 | 0.00% | 1,366,000 |
| 2025-02-07 | 2025-02-05 | 14.072 | 94,653 | +0 | 0.00% | 1,332,000 |
| 2025-02-06 | 2025-02-04 | 13.650 | 94,653 | +0 | 0.00% | 1,292,000 |
| 2025-02-05 | 2025-02-03 | 13.565 | 94,653 | +0 | 0.00% | 1,284,000 |
| 2025-02-04 | 2025-01-28 | 12.974 | 94,653 | +0 | 0.00% | 1,228,000 |
| 2025-02-03 | 2025-01-24 | 13.375 | 94,653 | +0 | 0.00% | 1,266,000 |
| 2025-01-27 | 2025-01-23 | 13.312 | 94,653 | +0 | 0.00% | 1,260,000 |
| 2025-01-24 | 2025-01-22 | 13.270 | 94,653 | +0 | 0.00% | 1,256,000 |
| 2025-01-23 | 2025-01-21 | 13.608 | 94,653 | +0 | 0.00% | 1,288,000 |
| 2025-01-22 | 2025-01-20 | 12.847 | 94,653 | +0 | 0.00% | 1,216,000 |
| 2025-01-21 | 2025-01-17 | 12.953 | 94,653 | +0 | 0.00% | 1,226,000 |
| 2025-01-20 | 2025-01-16 | 12.699 | 94,653 | +0 | 0.00% | 1,202,000 |
| 2025-01-17 | 2025-01-15 | 12.340 | 94,653 | +0 | 0.00% | 1,168,000 |
| 2025-01-16 | 2025-01-14 | 12.636 | 94,653 | +0 | 0.00% | 1,196,000 |
| 2025-01-15 | 2025-01-13 | 12.382 | 94,653 | +0 | 0.00% | 1,172,000 |
| 2025-01-14 | 2025-01-10 | 12.657 | 94,653 | +0 | 0.00% | 1,198,000 |
| 2025-01-13 | 2025-01-09 | 13.037 | 94,653 | +0 | 0.00% | 1,234,000 |
| 2025-01-10 | 2025-01-08 | 13.502 | 94,653 | +0 | 0.00% | 1,278,000 |
| 2025-01-09 | 2025-01-07 | 14.072 | 94,653 | +0 | 0.00% | 1,332,000 |
| 2025-01-08 | 2025-01-06 | 13.903 | 94,653 | +0 | 0.00% | 1,316,000 |
| 2025-01-07 | 2025-01-03 | 13.903 | 94,653 | +0 | 0.00% | 1,316,000 |
| 2025-01-06 | 2025-01-02 | 14.453 | 94,653 | +0 | 0.00% | 1,368,000 |
| 2025-01-03 | 2024-12-31 | 14.749 | 94,653 | +0 | 0.00% | 1,396,000 |
| 2025-01-02 | 2024-12-27 | 15.235 | 94,653 | +0 | 0.00% | 1,442,000 |
| 2024-12-30 | 2024-12-24 | 15.932 | 94,653 | +0 | 0.00% | 1,508,000 |
| 2024-12-27 | 2024-12-20 | 15.678 | 94,653 | +0 | 0.00% | 1,484,000 |
| 2024-12-23 | 2024-12-19 | 15.721 | 94,653 | +0 | 0.00% | 1,488,000 |
| 2024-12-20 | 2024-12-18 | 16.397 | 94,653 | +0 | 0.00% | 1,552,000 |
| 2024-12-19 | 2024-12-17 | 16.185 | 94,653 | +0 | 0.00% | 1,532,000 |
| 2024-12-18 | 2024-12-16 | 16.756 | 94,653 | +0 | 0.00% | 1,586,000 |
| 2024-12-17 | 2024-12-13 | 16.798 | 94,653 | +0 | 0.00% | 1,590,000 |
| 2024-12-16 | 2024-12-12 | 17.411 | 94,653 | +0 | 0.00% | 1,648,000 |
| 2024-12-13 | 2024-12-11 | 17.580 | 94,653 | +0 | 0.00% | 1,664,000 |
| 2024-12-12 | 2024-12-10 | 17.770 | 94,653 | +0 | 0.00% | 1,682,000 |
| 2024-12-11 | 2024-12-09 | 18.151 | 94,653 | +0 | 0.00% | 1,718,000 |
| 2024-12-10 | 2024-12-06 | 16.904 | 94,653 | +0 | 0.00% | 1,600,000 |
| 2024-12-09 | 2024-12-05 | 16.904 | 94,653 | +0 | 0.00% | 1,600,000 |
| 2024-12-06 | 2024-12-04 | 17.094 | 94,653 | +0 | 0.00% | 1,618,000 |
| 2024-12-05 | 2024-12-03 | 17.453 | 94,653 | +0 | 0.00% | 1,652,000 |
| 2024-12-04 | 2024-12-02 | 16.988 | 94,653 | +0 | 0.00% | 1,608,000 |
| 2024-12-03 | 2024-11-29 | 16.185 | 94,653 | +0 | 0.00% | 1,532,000 |
| 2024-12-02 | 2024-11-28 | 16.312 | 94,653 | +0 | 0.00% | 1,544,000 |
| 2024-11-29 | 2024-11-27 | 16.988 | 94,653 | +0 | 0.00% | 1,608,000 |
| 2024-11-28 | 2024-11-26 | 16.819 | 94,653 | +0 | 0.00% | 1,592,000 |
| 2024-11-27 | 2024-11-25 | 17.517 | 94,653 | +0 | 0.00% | 1,658,000 |
| 2024-11-26 | 2024-11-22 | 17.960 | 94,653 | +0 | 0.00% | 1,700,000 |
| 2024-11-25 | 2024-11-21 | 18.679 | 94,653 | +0 | 0.00% | 1,768,000 |
| 2024-11-22 | 2024-11-20 | 18.298 | 94,653 | +0 | 0.00% | 1,732,000 |
| 2024-11-21 | 2024-11-19 | 18.658 | 94,653 | +0 | 0.00% | 1,766,000 |
| 2024-11-20 | 2024-11-18 | 18.594 | 94,653 | +0 | 0.00% | 1,760,000 |
| 2024-11-19 | 2024-11-15 | 18.446 | 94,653 | +0 | 0.00% | 1,746,000 |
| 2024-11-18 | 2024-11-14 | 18.024 | 94,653 | +0 | 0.00% | 1,706,000 |
| 2024-11-15 | 2024-11-13 | 19.461 | 94,653 | +0 | 0.00% | 1,842,000 |
| 2024-11-14 | 2024-11-12 | 18.087 | 94,653 | +0 | 0.00% | 1,712,000 |
| 2024-11-13 | 2024-11-11 | 20.010 | 94,653 | +0 | 0.00% | 1,894,000 |
| 2024-11-12 | 2024-11-08 | 16.481 | 94,653 | +0 | 0.00% | 1,560,000 |
| 2024-11-11 | 2024-11-07 | 13.100 | 94,653 | +0 | 0.00% | 1,240,000 |
| 2024-11-08 | 2024-11-06 | 12.995 | 94,653 | +0 | 0.00% | 1,230,000 |
| 2024-11-07 | 2024-11-05 | 12.572 | 94,653 | +0 | 0.00% | 1,190,000 |
| 2024-11-06 | 2024-11-04 | 12.107 | 94,653 | +0 | 0.00% | 1,146,000 |
| 2024-11-05 | 2024-11-01 | 12.361 | 94,653 | +0 | 0.00% | 1,170,000 |
| 2024-11-04 | 2024-10-31 | 12.593 | 94,653 | +0 | 0.00% | 1,192,000 |
| 2024-11-01 | 2024-10-30 | 12.720 | 94,653 | +0 | 0.00% | 1,204,000 |
| 2024-10-31 | 2024-10-29 | 12.953 | 94,653 | +0 | 0.00% | 1,226,000 |
| 2024-10-30 | 2024-10-28 | 12.805 | 94,653 | +0 | 0.00% | 1,212,000 |
| 2024-10-29 | 2024-10-25 | 12.319 | 94,653 | +0 | 0.00% | 1,166,000 |
| 2024-10-28 | 2024-10-24 | 12.150 | 94,653 | +0 | 0.00% | 1,150,000 |
| 2024-10-25 | 2024-10-23 | 13.100 | 94,653 | +0 | 0.00% | 1,240,000 |
| 2024-10-24 | 2024-10-22 | 12.382 | 94,653 | +0 | 0.00% | 1,172,000 |
| 2024-10-23 | 2024-10-21 | 12.340 | 94,653 | +0 | 0.00% | 1,168,000 |
| 2024-10-22 | 2024-10-18 | 12.551 | 94,653 | +0 | 0.00% | 1,188,000 |
| 2024-10-21 | 2024-10-17 | 11.854 | 94,653 | +0 | 0.00% | 1,122,000 |
| 2024-10-18 | 2024-10-16 | 12.171 | 94,653 | +0 | 0.00% | 1,152,000 |
| 2024-10-17 | 2024-10-15 | 12.171 | 94,653 | +0 | 0.00% | 1,152,000 |
| 2024-10-16 | 2024-10-14 | 13.079 | 94,653 | +0 | 0.00% | 1,238,000 |
| 2024-10-15 | 2024-10-10 | 14.051 | 94,653 | +0 | 0.00% | 1,330,000 |
| 2024-10-14 | 2024-10-09 | 13.079 | 94,653 | +0 | 0.00% | 1,238,000 |
| 2024-10-10 | 2024-10-08 | 13.565 | 94,653 | +0 | 0.00% | 1,284,000 |
| 2024-10-09 | 2024-10-07 | 15.847 | 94,653 | +0 | 0.00% | 1,500,000 |
| 2024-10-08 | 2024-10-04 | 15.932 | 94,653 | +0 | 0.00% | 1,508,000 |
| 2024-10-07 | 2024-10-03 | 14.939 | 94,653 | +0 | 0.00% | 1,414,000 |
| 2024-10-04 | 2024-10-02 | 16.397 | 94,653 | +0 | 0.00% | 1,552,000 |
| 2024-10-03 | 2024-09-30 | 15.235 | 94,653 | +0 | 0.00% | 1,442,000 |
| 2024-10-02 | 2024-09-27 | 13.248 | 94,653 | +0 | 0.00% | 1,254,000 |
| 2024-09-30 | 2024-09-26 | 11.706 | 94,653 | +0 | 0.00% | 1,108,000 |
| 2024-09-27 | 2024-09-25 | 10.459 | 94,653 | +0 | 0.00% | 990,000 |
| 2024-09-26 | 2024-09-24 | 10.491 | 94,653 | +0 | 0.00% | 993,000 |
| 2024-09-25 | 2024-09-23 | 9.551 | 94,653 | +0 | 0.00% | 904,000 |
| 2024-09-24 | 2024-09-20 | 10.016 | 94,653 | +0 | 0.00% | 948,000 |
| 2024-09-23 | 2024-09-19 | 9.403 | 94,653 | +0 | 0.00% | 890,000 |
| 2024-09-20 | 2024-09-17 | 9.551 | 94,653 | +0 | 0.00% | 904,000 |
| 2024-09-19 | 2024-09-16 | 9.519 | 94,653 | +0 | 0.00% | 901,000 |
| 2024-09-17 | 2024-09-13 | 9.730 | 94,653 | +0 | 0.00% | 921,000 |
| 2024-09-16 | 2024-09-12 | 9.456 | 94,653 | +0 | 0.00% | 895,000 |
| 2024-09-13 | 2024-09-11 | 9.361 | 94,653 | +0 | 0.00% | 886,000 |
| 2024-09-12 | 2024-09-10 | 9.255 | 94,653 | +0 | 0.00% | 876,000 |
| 2024-09-11 | 2024-09-09 | 9.519 | 94,653 | +0 | 0.00% | 901,000 |
| 2024-09-10 | 2024-09-05 | 9.783 | 94,653 | +0 | 0.00% | 926,000 |
| 2024-09-09 | 2024-09-04 | 9.868 | 94,653 | +0 | 0.00% | 934,000 |
| 2024-09-05 | 2024-09-03 | 9.857 | 94,653 | +0 | 0.00% | 933,000 |
| 2024-09-04 | 2024-09-02 | 9.720 | 94,653 | +0 | 0.00% | 920,000 |
| 2024-09-03 | 2024-08-30 | 9.456 | 94,653 | +0 | 0.00% | 895,000 |
| 2024-09-02 | 2024-08-29 | 9.054 | 94,653 | +0 | 0.00% | 857,000 |
| 2024-08-30 | 2024-08-28 | 9.012 | 94,653 | +0 | 0.00% | 853,000 |
| 2024-08-29 | 2024-08-27 | 9.287 | 94,653 | +0 | 0.00% | 879,000 |
| 2024-08-28 | 2024-08-26 | 9.149 | 94,653 | +0 | 0.00% | 866,000 |
| 2024-08-27 | 2024-08-23 | 9.392 | 94,653 | +0 | 0.00% | 889,000 |
| 2024-08-26 | 2024-08-22 | 9.751 | 94,653 | +0 | 0.00% | 923,000 |
| 2024-08-23 | 2024-08-21 | 9.794 | 94,653 | +0 | 0.00% | 927,000 |
| 2024-08-22 | 2024-08-20 | 9.730 | 94,653 | +0 | 0.00% | 921,000 |
| 2024-08-21 | 2024-08-19 | 9.783 | 94,653 | +0 | 0.00% | 926,000 |
| 2024-08-20 | 2024-08-16 | 10.132 | 94,653 | +0 | 0.00% | 959,000 |
| 2024-08-19 | 2024-08-15 | 10.417 | 94,653 | +0 | 0.00% | 986,000 |
| 2024-08-16 | 2024-08-14 | 10.903 | 94,653 | +0 | 0.00% | 1,032,000 |
| 2024-08-15 | 2024-08-13 | 11.051 | 94,653 | +0 | 0.00% | 1,046,000 |
| 2024-08-14 | 2024-08-12 | 11.241 | 94,653 | +0 | 0.00% | 1,064,000 |
| 2024-08-13 | 2024-08-09 | 11.368 | 94,653 | +0 | 0.00% | 1,076,000 |
| 2024-08-12 | 2024-08-08 | 11.410 | 94,653 | +0 | 0.00% | 1,080,000 |
| 2024-08-09 | 2024-08-07 | 11.452 | 94,653 | +0 | 0.00% | 1,084,000 |
| 2024-08-08 | 2024-08-06 | 11.558 | 94,653 | +0 | 0.00% | 1,094,000 |
| 2024-08-07 | 2024-08-05 | 11.579 | 94,653 | +0 | 0.00% | 1,096,000 |
| 2024-08-06 | 2024-08-02 | 11.938 | 94,653 | +0 | 0.00% | 1,130,000 |
| 2024-08-05 | 2024-08-01 | 12.065 | 94,653 | +0 | 0.00% | 1,142,000 |
| 2024-08-02 | 2024-07-31 | 12.910 | 94,653 | +0 | 0.00% | 1,222,000 |
| 2024-08-01 | 2024-07-30 | 12.826 | 94,653 | +0 | 0.00% | 1,214,000 |
| 2024-07-31 | 2024-07-29 | 13.798 | 94,653 | +0 | 0.00% | 1,306,000 |
| 2024-07-30 | 2024-07-26 | 13.270 | 94,653 | +0 | 0.00% | 1,256,000 |
| 2024-07-29 | 2024-07-25 | 12.889 | 94,653 | +0 | 0.00% | 1,220,000 |
| 2024-07-26 | 2024-07-24 | 13.100 | 94,653 | +0 | 0.00% | 1,240,000 |
| 2024-07-25 | 2024-07-23 | 13.016 | 94,653 | +0 | 0.00% | 1,232,000 |
| 2024-07-24 | 2024-07-22 | 13.206 | 94,653 | +0 | 0.00% | 1,250,000 |
| 2024-07-23 | 2024-07-19 | 13.206 | 94,653 | +0 | 0.00% | 1,250,000 |
| 2024-07-22 | 2024-07-18 | 13.417 | 94,653 | +0 | 0.00% | 1,270,000 |
| 2024-07-19 | 2024-07-17 | 13.291 | 94,653 | +0 | 0.00% | 1,258,000 |
| 2024-07-18 | 2024-07-16 | 13.713 | 94,653 | +0 | 0.00% | 1,298,000 |
| 2024-07-17 | 2024-07-15 | 13.861 | 94,653 | +0 | 0.00% | 1,312,000 |
| 2024-07-16 | 2024-07-12 | 13.439 | 94,653 | +0 | 0.00% | 1,272,000 |
| 2024-07-15 | 2024-07-11 | 13.270 | 94,653 | +0 | 0.00% | 1,256,000 |
| 2024-07-12 | 2024-07-10 | 12.488 | 94,653 | +0 | 0.00% | 1,182,000 |
| 2024-07-11 | 2024-07-09 | 12.340 | 94,653 | +0 | 0.00% | 1,168,000 |
| 2024-07-10 | 2024-07-08 | 11.643 | 94,653 | +0 | 0.00% | 1,102,000 |
| 2024-07-09 | 2024-07-05 | 11.304 | 94,653 | +0 | 0.00% | 1,070,000 |
| 2024-07-08 | 2024-07-04 | 11.643 | 94,653 | +0 | 0.00% | 1,102,000 |
| 2024-07-05 | 2024-07-03 | 11.812 | 94,653 | +0 | 0.00% | 1,118,000 |
| 2024-07-04 | 2024-07-02 | 11.812 | 94,653 | +0 | 0.00% | 1,118,000 |
| 2024-07-03 | 2024-06-28 | 12.065 | 94,653 | +0 | 0.00% | 1,142,000 |
| 2024-07-02 | 2024-06-27 | 11.727 | 94,653 | +0 | 0.00% | 1,110,000 |
| 2024-06-28 | 2024-06-26 | 11.981 | 94,653 | +0 | 0.00% | 1,134,000 |
| 2024-06-27 | 2024-06-25 | 14.000 | 94,653 | +0 | 0.00% | 1,325,175 |
| 2024-06-26 | 2024-06-24 | 13.887 | 94,653 | +6,084 | 0.00% | 1,314,488 |
| 2024-06-25 | 2024-06-21 | 13.707 | 88,569 | +0 | 0.00% | 1,213,997 |
| 2024-06-24 | 2024-06-20 | 14.158 | 88,569 | +0 | 0.00% | 1,253,996 |
| 2024-06-21 | 2024-06-19 | 14.633 | 88,569 | +0 | 0.00% | 1,295,996 |
| 2024-06-20 | 2024-06-18 | 14.429 | 88,569 | +0 | 0.00% | 1,277,996 |
| 2024-06-19 | 2024-06-17 | 14.497 | 88,569 | +0 | 0.00% | 1,283,996 |
| 2024-06-18 | 2024-06-14 | 14.520 | 88,569 | +0 | 0.00% | 1,285,996 |
| 2024-06-17 | 2024-06-13 | 14.678 | 88,569 | +0 | 0.00% | 1,299,996 |
| 2024-06-14 | 2024-06-12 | 14.633 | 88,569 | +0 | 0.00% | 1,295,996 |
| 2024-06-13 | 2024-06-11 | 15.265 | 88,569 | +0 | 0.00% | 1,351,996 |
| 2024-06-12 | 2024-06-07 | 15.694 | 88,569 | +0 | 0.00% | 1,389,996 |
| 2024-06-11 | 2024-06-06 | 16.055 | 88,569 | +0 | 0.00% | 1,421,996 |
| 2024-06-07 | 2024-06-05 | 16.439 | 88,569 | +0 | 0.00% | 1,455,996 |
| 2024-06-06 | 2024-06-04 | 17.658 | 88,569 | +0 | 0.00% | 1,563,996 |
| 2024-06-05 | 2024-06-03 | 16.507 | 88,569 | +0 | 0.00% | 1,461,996 |
| 2024-06-04 | 2024-05-31 | 15.965 | 88,569 | +0 | 0.00% | 1,413,996 |
| 2024-06-03 | 2024-05-30 | 15.784 | 88,569 | +0 | 0.00% | 1,397,996 |
| 2024-05-31 | 2024-05-29 | 16.146 | 88,569 | +0 | 0.00% | 1,429,996 |
| 2024-05-30 | 2024-05-28 | 16.326 | 88,569 | +0 | 0.00% | 1,445,996 |
| 2024-05-29 | 2024-05-27 | 16.078 | 88,569 | +0 | 0.00% | 1,423,996 |
| 2024-05-28 | 2024-05-24 | 15.649 | 88,569 | +0 | 0.00% | 1,385,996 |
| 2024-05-27 | 2024-05-23 | 17.184 | 88,569 | +0 | 0.00% | 1,521,996 |
| 2024-05-24 | 2024-05-22 | 18.020 | 88,569 | +0 | 0.00% | 1,595,995 |
| 2024-05-23 | 2024-05-21 | 18.042 | 88,569 | +0 | 0.00% | 1,597,995 |
| 2024-05-22 | 2024-05-20 | 18.133 | 88,569 | +0 | 0.00% | 1,605,995 |
| 2024-05-21 | 2024-05-17 | 18.065 | 88,569 | +0 | 0.00% | 1,599,995 |
| 2024-05-20 | 2024-05-16 | 17.275 | 88,569 | +0 | 0.00% | 1,529,996 |
| 2024-05-17 | 2024-05-14 | 17.004 | 88,569 | +0 | 0.00% | 1,505,996 |
| 2024-05-16 | 2024-05-13 | 16.778 | 88,569 | +0 | 0.00% | 1,485,996 |
| 2024-05-14 | 2024-05-10 | 16.958 | 88,569 | +0 | 0.00% | 1,501,996 |
| 2024-05-13 | 2024-05-09 | 17.184 | 88,569 | +0 | 0.00% | 1,521,996 |
| 2024-05-10 | 2024-05-08 | 16.958 | 88,569 | +0 | 0.00% | 1,501,996 |
| 2024-05-09 | 2024-05-07 | 17.342 | 88,569 | +0 | 0.00% | 1,535,996 |
| 2024-05-08 | 2024-05-06 | 17.410 | 88,569 | +0 | 0.00% | 1,541,996 |
| 2024-05-07 | 2024-05-03 | 17.568 | 88,569 | +0 | 0.00% | 1,555,996 |
| 2024-05-06 | 2024-05-02 | 17.613 | 88,569 | +0 | 0.00% | 1,559,996 |
| 2024-05-03 | 2024-04-30 | 16.236 | 88,569 | +0 | 0.00% | 1,437,996 |
| 2024-05-02 | 2024-04-29 | 16.868 | 88,569 | +0 | 0.00% | 1,493,996 |
| 2024-04-30 | 2024-04-26 | 16.371 | 88,569 | +0 | 0.00% | 1,449,996 |
| 2024-04-29 | 2024-04-25 | 15.378 | 88,569 | +0 | 0.00% | 1,361,996 |
| 2024-04-26 | 2024-04-24 | 15.468 | 88,569 | +0 | 0.00% | 1,369,996 |
| 2024-04-25 | 2024-04-23 | 15.084 | 88,569 | +0 | 0.00% | 1,335,996 |
| 2024-04-24 | 2024-04-22 | 15.129 | 88,569 | +0 | 0.00% | 1,339,996 |
| 2024-04-23 | 2024-04-19 | 14.678 | 88,569 | +0 | 0.00% | 1,299,996 |
| 2024-04-22 | 2024-04-18 | 15.129 | 88,569 | +0 | 0.00% | 1,339,996 |
| 2024-04-19 | 2024-04-17 | 14.520 | 88,569 | +0 | 0.00% | 1,285,996 |
| 2024-04-18 | 2024-04-16 | 14.226 | 88,569 | +0 | 0.00% | 1,259,996 |
| 2024-04-17 | 2024-04-15 | 14.858 | 88,569 | +0 | 0.00% | 1,315,996 |
| 2024-04-16 | 2024-04-12 | 15.468 | 88,569 | +0 | 0.00% | 1,369,996 |
| 2024-04-15 | 2024-04-11 | 16.258 | 88,569 | +0 | 0.00% | 1,439,996 |
| 2024-04-12 | 2024-04-10 | 17.342 | 88,569 | +0 | 0.00% | 1,535,996 |
| 2024-04-11 | 2024-04-09 | 16.168 | 88,569 | +0 | 0.00% | 1,431,996 |
| 2024-04-10 | 2024-04-08 | 15.717 | 88,569 | +0 | 0.00% | 1,391,996 |
| 2024-04-09 | 2024-04-05 | 15.400 | 88,569 | +0 | 0.00% | 1,363,996 |
| 2024-04-08 | 2024-04-03 | 15.942 | 88,569 | +0 | 0.00% | 1,411,996 |
| 2024-04-05 | 2024-04-02 | 16.010 | 88,569 | +0 | 0.00% | 1,417,996 |
| 2024-04-03 | 2024-03-28 | 15.310 | 88,569 | +0 | 0.00% | 1,355,996 |
| 2024-04-02 | 2024-03-27 | 13.887 | 88,569 | +0 | 0.00% | 1,229,997 |
| 2024-03-28 | 2024-03-26 | 14.113 | 88,569 | +0 | 0.00% | 1,249,996 |
| 2024-03-27 | 2024-03-25 | 14.836 | 88,569 | +0 | 0.00% | 1,313,996 |
| 2024-03-26 | 2024-03-22 | 15.175 | 88,569 | +0 | 0.00% | 1,343,996 |
| 2024-03-25 | 2024-03-21 | 15.784 | 88,569 | +0 | 0.00% | 1,397,996 |
| 2024-03-22 | 2024-03-20 | 14.994 | 88,569 | +0 | 0.00% | 1,327,996 |
| 2024-03-21 | 2024-03-19 | 14.813 | 88,569 | +0 | 0.00% | 1,311,996 |
| 2024-03-20 | 2024-03-18 | 15.333 | 88,569 | +0 | 0.00% | 1,357,996 |
| 2024-03-19 | 2024-03-15 | 15.062 | 88,569 | +0 | 0.00% | 1,333,996 |
| 2024-03-18 | 2024-03-14 | 15.536 | 88,569 | +0 | 0.00% | 1,375,996 |
| 2024-03-15 | 2024-03-13 | 15.039 | 88,569 | +0 | 0.00% | 1,331,996 |
| 2024-03-14 | 2024-03-12 | 15.626 | 88,569 | +0 | 0.00% | 1,383,996 |
| 2024-03-13 | 2024-03-11 | 15.062 | 88,569 | +0 | 0.00% | 1,333,996 |
| 2024-03-12 | 2024-03-08 | 14.678 | 88,569 | +0 | 0.00% | 1,299,996 |
| 2024-03-11 | 2024-03-07 | 14.316 | 88,569 | +0 | 0.00% | 1,267,996 |
| 2024-03-08 | 2024-03-06 | 15.287 | 88,569 | +0 | 0.00% | 1,353,996 |
| 2024-03-07 | 2024-03-05 | 14.881 | 88,569 | +0 | 0.00% | 1,317,996 |
| 2024-03-06 | 2024-03-04 | 16.055 | 88,569 | +0 | 0.00% | 1,421,996 |
| 2024-03-05 | 2024-03-01 | 16.236 | 88,569 | +0 | 0.00% | 1,437,996 |
| 2024-03-04 | 2024-02-29 | 16.213 | 88,569 | +0 | 0.00% | 1,435,996 |
| 2024-03-01 | 2024-02-28 | 16.281 | 88,569 | +0 | 0.00% | 1,441,996 |
| 2024-02-29 | 2024-02-27 | 16.710 | 88,569 | +0 | 0.00% | 1,479,996 |
| 2024-02-28 | 2024-02-26 | 16.733 | 88,569 | +0 | 0.00% | 1,481,996 |
| 2024-02-27 | 2024-02-23 | 16.529 | 88,569 | +0 | 0.00% | 1,463,996 |
| 2024-02-26 | 2024-02-22 | 16.846 | 88,569 | +0 | 0.00% | 1,491,996 |
| 2024-02-23 | 2024-02-21 | 15.671 | 88,569 | +0 | 0.00% | 1,387,996 |
| 2024-02-22 | 2024-02-20 | 14.994 | 88,569 | +0 | 0.00% | 1,327,996 |
| 2024-02-21 | 2024-02-19 | 14.904 | 88,569 | +0 | 0.00% | 1,319,996 |
| 2024-02-20 | 2024-02-16 | 15.897 | 88,569 | +0 | 0.00% | 1,407,996 |
| 2024-02-19 | 2024-02-15 | 15.084 | 88,569 | +0 | 0.00% | 1,335,996 |
| 2024-02-16 | 2024-02-14 | 15.175 | 88,569 | +0 | 0.00% | 1,343,996 |
| 2024-02-15 | 2024-02-09 | 15.558 | 88,569 | +0 | 0.00% | 1,377,996 |
| 2024-02-14 | 2024-02-07 | 15.829 | 88,569 | +0 | 0.00% | 1,401,996 |
| 2024-02-08 | 2024-02-06 | 16.078 | 88,569 | +0 | 0.00% | 1,423,996 |
| 2024-02-07 | 2024-02-05 | 15.558 | 88,569 | +0 | 0.00% | 1,377,996 |
| 2024-02-06 | 2024-02-02 | 15.784 | 88,569 | +0 | 0.00% | 1,397,996 |
| 2024-02-05 | 2024-02-01 | 15.513 | 88,569 | +0 | 0.00% | 1,373,996 |
| 2024-02-02 | 2024-01-31 | 14.836 | 88,569 | +0 | 0.00% | 1,313,996 |
| 2024-02-01 | 2024-01-30 | 15.604 | 88,569 | +0 | 0.00% | 1,381,996 |
| 2024-01-31 | 2024-01-29 | 16.236 | 88,569 | +0 | 0.00% | 1,437,996 |
| 2024-01-30 | 2024-01-26 | 15.694 | 88,569 | +0 | 0.00% | 1,389,996 |
| 2024-01-29 | 2024-01-25 | 17.252 | 88,569 | +0 | 0.00% | 1,527,996 |
| 2024-01-26 | 2024-01-24 | 16.642 | 88,569 | +0 | 0.00% | 1,473,996 |
| 2024-01-25 | 2024-01-23 | 16.439 | 88,569 | +0 | 0.00% | 1,455,996 |
| 2024-01-24 | 2024-01-22 | 15.468 | 88,569 | +0 | 0.00% | 1,369,996 |
| 2024-01-23 | 2024-01-19 | 16.326 | 88,569 | +0 | 0.00% | 1,445,996 |
| 2024-01-22 | 2024-01-18 | 16.507 | 88,569 | +0 | 0.00% | 1,461,996 |
| 2024-01-19 | 2024-01-17 | 16.642 | 88,569 | +0 | 0.00% | 1,473,996 |
| 2024-01-18 | 2024-01-16 | 17.794 | 88,569 | +0 | 0.00% | 1,575,996 |
| 2024-01-17 | 2024-01-15 | 18.155 | 88,569 | +0 | 0.00% | 1,607,995 |
| 2024-01-16 | 2024-01-12 | 18.404 | 88,569 | +0 | 0.00% | 1,629,995 |
| 2024-01-15 | 2024-01-11 | 17.884 | 88,569 | +0 | 0.00% | 1,583,995 |
| 2024-01-12 | 2024-01-10 | 18.065 | 88,569 | +0 | 0.00% | 1,599,995 |
| 2024-01-11 | 2024-01-09 | 17.975 | 88,569 | +0 | 0.00% | 1,591,995 |
| 2024-01-10 | 2024-01-08 | 17.365 | 88,569 | +0 | 0.00% | 1,537,996 |
| 2024-01-09 | 2024-01-05 | 18.517 | 88,569 | +0 | 0.00% | 1,639,995 |
| 2024-01-08 | 2024-01-04 | 18.968 | 88,569 | +0 | 0.00% | 1,679,995 |
| 2024-01-05 | 2024-01-03 | 19.736 | 88,569 | +0 | 0.00% | 1,747,995 |
| 2024-01-04 | 2024-01-02 | 20.030 | 88,569 | +0 | 0.00% | 1,773,995 |
| 2024-01-03 | 2023-12-29 | 21.091 | 88,569 | +0 | 0.00% | 1,867,995 |
| 2024-01-02 | 2023-12-28 | 21.136 | 88,569 | +0 | 0.00% | 1,871,995 |
| 2023-12-29 | 2023-12-27 | 19.691 | 88,569 | +0 | 0.00% | 1,743,995 |
| 2023-12-28 | 2023-12-22 | 18.291 | 88,569 | +0 | 0.00% | 1,619,995 |
| 2023-12-27 | 2023-12-21 | 18.652 | 88,569 | +0 | 0.00% | 1,651,995 |
| 2023-12-22 | 2023-12-20 | 19.013 | 88,569 | +0 | 0.00% | 1,683,995 |
| 2023-12-21 | 2023-12-19 | 19.149 | 88,569 | +0 | 0.00% | 1,695,995 |
| 2023-12-20 | 2023-12-18 | 19.533 | 88,569 | +0 | 0.00% | 1,729,995 |
| 2023-12-19 | 2023-12-15 | 19.962 | 88,569 | +0 | 0.00% | 1,767,995 |
| 2023-12-18 | 2023-12-14 | 18.923 | 88,569 | +0 | 0.00% | 1,675,995 |
| 2023-12-15 | 2023-12-13 | 18.742 | 88,569 | +0 | 0.00% | 1,659,995 |
| 2023-12-14 | 2023-12-12 | 18.923 | 88,569 | +0 | 0.00% | 1,675,995 |
| 2023-12-13 | 2023-12-11 | 18.607 | 88,569 | +0 | 0.00% | 1,647,995 |
| 2023-12-12 | 2023-12-08 | 19.262 | 88,569 | +0 | 0.00% | 1,705,995 |
| 2023-12-11 | 2023-12-07 | 19.600 | 88,569 | +0 | 0.00% | 1,735,995 |
| 2023-12-08 | 2023-12-06 | 20.030 | 88,569 | +0 | 0.00% | 1,773,995 |
| 2023-12-07 | 2023-12-05 | 19.917 | 88,569 | +0 | 0.00% | 1,763,995 |
| 2023-12-06 | 2023-12-04 | 19.871 | 88,569 | +0 | 0.00% | 1,759,995 |
| 2023-12-05 | 2023-12-01 | 19.826 | 88,569 | +0 | 0.00% | 1,755,995 |
| 2023-12-04 | 2023-11-30 | 21.113 | 88,569 | +0 | 0.00% | 1,869,995 |
| 2023-12-01 | 2023-11-29 | 20.459 | 88,569 | +0 | 0.00% | 1,811,995 |
| 2023-11-30 | 2023-11-28 | 20.955 | 88,569 | +0 | 0.00% | 1,855,995 |
| 2023-11-29 | 2023-11-27 | 20.842 | 88,569 | +0 | 0.00% | 1,845,995 |
| 2023-11-28 | 2023-11-24 | 21.181 | 88,569 | +0 | 0.00% | 1,875,995 |
| 2023-11-27 | 2023-11-23 | 22.694 | 88,569 | +0 | 0.00% | 2,009,994 |
| 2023-11-24 | 2023-11-22 | 21.249 | 88,569 | +0 | 0.00% | 1,881,995 |
| 2023-11-23 | 2023-11-21 | 21.904 | 88,569 | +0 | 0.00% | 1,939,994 |
| 2023-11-22 | 2023-11-20 | 22.638 | 88,569 | +0 | 0.00% | 2,004,994 |
| 2023-11-21 | 2023-11-17 | 21.746 | 88,569 | +0 | 0.00% | 1,925,995 |
| 2023-11-20 | 2023-11-16 | 22.694 | 88,569 | +0 | 0.00% | 2,009,994 |
| 2023-11-17 | 2023-11-15 | 23.484 | 88,569 | +0 | 0.00% | 2,079,994 |
| 2023-11-16 | 2023-11-14 | 22.468 | 88,569 | +0 | 0.00% | 1,989,994 |
| 2023-11-15 | 2023-11-13 | 22.017 | 88,569 | +0 | 0.00% | 1,949,994 |
| 2023-11-14 | 2023-11-10 | 21.113 | 88,569 | +0 | 0.00% | 1,869,995 |
| 2023-11-13 | 2023-11-09 | 22.220 | 88,569 | +0 | 0.00% | 1,967,994 |
| 2023-11-10 | 2023-11-08 | 22.581 | 88,569 | +0 | 0.00% | 1,999,994 |
| 2023-11-09 | 2023-11-07 | 21.452 | 88,569 | +0 | 0.00% | 1,899,995 |
| 2023-11-08 | 2023-11-06 | 22.513 | 88,569 | +0 | 0.00% | 1,993,994 |
| 2023-11-07 | 2023-11-03 | 22.288 | 88,569 | +0 | 0.00% | 1,973,994 |
| 2023-11-06 | 2023-11-02 | 20.617 | 88,569 | +0 | 0.00% | 1,825,995 |
| 2023-11-03 | 2023-11-01 | 20.752 | 88,569 | +0 | 0.00% | 1,837,995 |
| 2023-11-02 | 2023-10-31 | 20.368 | 88,569 | +0 | 0.00% | 1,803,995 |
| 2023-11-01 | 2023-10-30 | 21.339 | 88,569 | +0 | 0.00% | 1,889,995 |
| 2023-10-31 | 2023-10-27 | 21.701 | 88,569 | +0 | 0.00% | 1,921,995 |
| 2023-10-30 | 2023-10-26 | 21.068 | 88,569 | +0 | 0.00% | 1,865,995 |
| 2023-10-27 | 2023-10-25 | 21.271 | 88,569 | +0 | 0.00% | 1,883,995 |
| 2023-10-26 | 2023-10-24 | 20.413 | 88,569 | +0 | 0.00% | 1,807,995 |
| 2023-10-25 | 2023-10-20 | 20.797 | 88,569 | +0 | 0.00% | 1,841,995 |
| 2023-10-24 | 2023-10-19 | 21.181 | 88,569 | +0 | 0.00% | 1,875,995 |
| 2023-10-20 | 2023-10-18 | 21.904 | 88,569 | +0 | 0.00% | 1,939,994 |
| 2023-10-19 | 2023-10-17 | 21.746 | 88,569 | +0 | 0.00% | 1,925,995 |
| 2023-10-18 | 2023-10-16 | 21.746 | 88,569 | +0 | 0.00% | 1,925,995 |
| 2023-10-17 | 2023-10-13 | 22.062 | 88,569 | +0 | 0.00% | 1,953,994 |
| 2023-10-16 | 2023-10-12 | 23.541 | 88,569 | +0 | 0.00% | 2,084,994 |
| 2023-10-13 | 2023-10-11 | 22.920 | 88,569 | +0 | 0.00% | 2,029,994 |
| 2023-10-12 | 2023-10-10 | 22.751 | 88,569 | +0 | 0.00% | 2,014,994 |
| 2023-10-11 | 2023-10-09 | 22.491 | 88,569 | +0 | 0.00% | 1,991,994 |
| 2023-10-10 | 2023-10-06 | 23.146 | 88,569 | +0 | 0.00% | 2,049,994 |
| 2023-10-09 | 2023-10-05 | 22.694 | 88,569 | +0 | 0.00% | 2,009,994 |
| 2023-10-06 | 2023-10-04 | 22.536 | 88,569 | +0 | 0.00% | 1,995,994 |
| 2023-10-05 | 2023-10-03 | 22.920 | 88,569 | +0 | 0.00% | 2,029,994 |
| 2023-10-04 | 2023-09-29 | 24.896 | 88,569 | +0 | 0.00% | 2,204,994 |
| 2023-10-03 | 2023-09-28 | 23.259 | 88,569 | +0 | 0.00% | 2,059,994 |
| 2023-09-29 | 2023-09-27 | 23.936 | 88,569 | +0 | 0.00% | 2,119,994 |
| 2023-09-28 | 2023-09-26 | 23.259 | 88,569 | +0 | 0.00% | 2,059,994 |
| 2023-09-27 | 2023-09-25 | 23.428 | 88,569 | +0 | 0.00% | 2,074,994 |
| 2023-09-26 | 2023-09-22 | 24.444 | 88,569 | +0 | 0.00% | 2,164,994 |
| 2023-09-25 | 2023-09-21 | 23.880 | 88,569 | +0 | 0.00% | 2,114,994 |
| 2023-09-22 | 2023-09-20 | 24.444 | 88,569 | +0 | 0.00% | 2,164,994 |
| 2023-09-21 | 2023-09-19 | 24.670 | 88,569 | +0 | 0.00% | 2,184,994 |
| 2023-09-20 | 2023-09-18 | 24.726 | 88,569 | +0 | 0.00% | 2,189,994 |
| 2023-09-19 | 2023-09-15 | 25.799 | 88,569 | +0 | 0.00% | 2,284,994 |
| 2023-09-18 | 2023-09-14 | 25.686 | 88,569 | +0 | 0.00% | 2,274,994 |
| 2023-09-15 | 2023-09-13 | 25.799 | 88,569 | +0 | 0.00% | 2,284,994 |
| 2023-09-14 | 2023-09-12 | 25.912 | 88,569 | +0 | 0.00% | 2,294,993 |
| 2023-09-13 | 2023-09-11 | 25.630 | 88,569 | +0 | 0.00% | 2,269,994 |
| 2023-09-12 | 2023-09-07 | 25.968 | 88,569 | +0 | 0.00% | 2,299,993 |
| 2023-09-11 | 2023-09-06 | 26.702 | 88,569 | +0 | 0.00% | 2,364,993 |
| 2023-09-07 | 2023-09-05 | 26.364 | 88,569 | +0 | 0.00% | 2,334,993 |
| 2023-09-06 | 2023-09-04 | 28.001 | 88,569 | +0 | 0.00% | 2,479,993 |
| 2023-09-05 | 2023-08-31 | 26.985 | 88,569 | +0 | 0.00% | 2,389,993 |
| 2023-09-04 | 2023-08-30 | 27.662 | 88,569 | +0 | 0.00% | 2,449,993 |
| 2023-08-31 | 2023-08-29 | 27.944 | 88,569 | +0 | 0.00% | 2,474,993 |
| 2023-08-30 | 2023-08-28 | 26.928 | 88,569 | +0 | 0.00% | 2,384,993 |
| 2023-08-29 | 2023-08-25 | 26.985 | 88,569 | +0 | 0.00% | 2,389,993 |
| 2023-08-28 | 2023-08-24 | 26.251 | 88,569 | +0 | 0.00% | 2,324,993 |
| 2023-08-25 | 2023-08-23 | 25.968 | 88,569 | +0 | 0.00% | 2,299,993 |
| 2023-08-24 | 2023-08-22 | 26.476 | 88,569 | +0 | 0.00% | 2,344,993 |
| 2023-08-23 | 2023-08-21 | 25.009 | 88,569 | +0 | 0.00% | 2,214,994 |
| 2023-08-22 | 2023-08-18 | 24.501 | 88,569 | +0 | 0.00% | 2,169,994 |
| 2023-08-21 | 2023-08-17 | 25.630 | 88,569 | +0 | 0.00% | 2,269,994 |
| 2023-08-18 | 2023-08-16 | 25.517 | 88,569 | +0 | 0.00% | 2,259,994 |
| 2023-08-17 | 2023-08-15 | 24.726 | 88,569 | +0 | 0.00% | 2,189,994 |
| 2023-08-16 | 2023-08-14 | 25.404 | 88,569 | +0 | 0.00% | 2,249,994 |
| 2023-08-15 | 2023-08-11 | 26.081 | 88,569 | +0 | 0.00% | 2,309,993 |
| 2023-08-14 | 2023-08-10 | 26.872 | 88,569 | +0 | 0.00% | 2,379,993 |
| 2023-08-11 | 2023-08-09 | 26.759 | 88,569 | +0 | 0.00% | 2,369,993 |
| 2023-08-10 | 2023-08-08 | 26.589 | 88,569 | +0 | 0.00% | 2,354,993 |
| 2023-08-09 | 2023-08-07 | 28.227 | 88,569 | +0 | 0.00% | 2,499,993 |
| 2023-08-08 | 2023-08-04 | 28.735 | 88,569 | +0 | 0.00% | 2,544,993 |
| 2023-08-07 | 2023-08-03 | 28.227 | 88,569 | +0 | 0.00% | 2,499,993 |
| 2023-08-04 | 2023-08-02 | 28.735 | 88,569 | +0 | 0.00% | 2,544,993 |
| 2023-08-03 | 2023-08-01 | 30.259 | 88,569 | +0 | 0.00% | 2,679,992 |
| 2023-08-02 | 2023-07-31 | 30.767 | 88,569 | +0 | 0.00% | 2,724,992 |
| 2023-08-01 | 2023-07-28 | 30.993 | 88,569 | +0 | 0.00% | 2,744,992 |
| 2023-07-31 | 2023-07-27 | 30.259 | 88,569 | +0 | 0.00% | 2,679,992 |
| 2023-07-28 | 2023-07-26 | 29.694 | 88,569 | +0 | 0.00% | 2,629,993 |
| 2023-07-27 | 2023-07-25 | 31.275 | 88,569 | +0 | 0.00% | 2,769,992 |
| 2023-07-26 | 2023-07-24 | 29.920 | 88,569 | +0 | 0.00% | 2,649,992 |
| 2023-07-25 | 2023-07-21 | 30.993 | 88,569 | +0 | 0.00% | 2,744,992 |
| 2023-07-24 | 2023-07-20 | 31.388 | 88,569 | +0 | 0.00% | 2,779,992 |
| 2023-07-21 | 2023-07-19 | 30.372 | 88,569 | +0 | 0.00% | 2,689,992 |
| 2023-07-20 | 2023-07-18 | 30.654 | 88,569 | +0 | 0.00% | 2,714,992 |
| 2023-07-19 | 2023-07-14 | 31.557 | 88,569 | +0 | 0.00% | 2,794,992 |
| 2023-07-18 | 2023-07-13 | 32.348 | 88,569 | +0 | 0.00% | 2,864,992 |
| 2023-07-14 | 2023-07-12 | 32.686 | 88,569 | +0 | 0.00% | 2,894,992 |
| 2023-07-13 | 2023-07-11 | 33.307 | 88,569 | +0 | 0.00% | 2,949,992 |
| 2023-07-12 | 2023-07-10 | 33.251 | 88,569 | +0 | 0.00% | 2,944,992 |
| 2023-07-11 | 2023-07-07 | 33.138 | 88,569 | +0 | 0.00% | 2,934,992 |
| 2023-07-10 | 2023-07-06 | 33.364 | 88,569 | +0 | 0.00% | 2,954,992 |
| 2023-07-07 | 2023-07-05 | 34.323 | 88,569 | +0 | 0.00% | 3,039,991 |
| 2023-07-06 | 2023-07-04 | 36.243 | 88,569 | +0 | 0.00% | 3,209,991 |
| 2023-07-05 | 2023-07-03 | 35.735 | 88,569 | +0 | 0.00% | 3,164,991 |
| 2023-07-04 | 2023-06-30 | 33.815 | 88,569 | +0 | 0.00% | 2,994,991 |
| 2023-07-03 | 2023-06-29 | 33.307 | 88,569 | +0 | 0.00% | 2,949,992 |
| 2023-06-30 | 2023-06-28 | 34.211 | 88,569 | +0 | 0.00% | 3,029,991 |
| 2023-06-29 | 2023-06-27 | 33.702 | 88,569 | +0 | 0.00% | 2,984,992 |
| 2023-06-28 | 2023-06-26 | 32.912 | 88,569 | +0 | 0.00% | 2,914,992 |
| 2023-06-27 | 2023-06-23 | 32.686 | 88,569 | +0 | 0.00% | 2,894,992 |
| 2023-06-26 | 2023-06-21 | 34.980 | 88,569 | +0 | 0.00% | 3,098,122 |
| 2023-06-23 | 2023-06-20 | 35.917 | 88,569 | +3,234 | 0.00% | 3,181,154 |
| 2023-06-21 | 2023-06-19 | 37.030 | 85,335 | +0 | 0.00% | 3,159,998 |
| 2023-06-20 | 2023-06-16 | 37.616 | 85,335 | +0 | 0.00% | 3,209,998 |
| 2023-06-19 | 2023-06-15 | 37.030 | 85,335 | +0 | 0.00% | 3,159,998 |
| 2023-06-16 | 2023-06-14 | 35.273 | 85,335 | +0 | 0.00% | 3,009,998 |
| 2023-06-15 | 2023-06-13 | 35.390 | 85,335 | +0 | 0.00% | 3,019,998 |
| 2023-06-14 | 2023-06-12 | 34.628 | 85,335 | +0 | 0.00% | 2,954,998 |
| 2023-06-13 | 2023-06-09 | 34.511 | 85,335 | +0 | 0.00% | 2,944,998 |
| 2023-06-12 | 2023-06-08 | 34.570 | 85,335 | +0 | 0.00% | 2,949,998 |
| 2023-06-09 | 2023-06-07 | 34.980 | 85,335 | +0 | 0.00% | 2,984,998 |
| 2023-06-08 | 2023-06-06 | 36.210 | 85,335 | +0 | 0.00% | 3,089,998 |
| 2023-06-07 | 2023-06-05 | 35.507 | 85,335 | +0 | 0.00% | 3,029,998 |
| 2023-06-06 | 2023-06-02 | 36.620 | 85,335 | +0 | 0.00% | 3,124,998 |
| 2023-06-05 | 2023-06-01 | 32.988 | 85,335 | +0 | 0.00% | 2,814,998 |
| 2023-06-02 | 2023-05-31 | 33.867 | 85,335 | +0 | 0.00% | 2,889,998 |
| 2023-06-01 | 2023-05-30 | 33.574 | 85,335 | +0 | 0.00% | 2,864,998 |
| 2023-05-31 | 2023-05-29 | 33.163 | 85,335 | +0 | 0.00% | 2,829,998 |
| 2023-05-30 | 2023-05-25 | 34.452 | 85,335 | +0 | 0.00% | 2,939,998 |
| 2023-05-29 | 2023-05-24 | 35.917 | 85,335 | +0 | 0.00% | 3,064,998 |
| 2023-05-25 | 2023-05-23 | 37.148 | 85,335 | +0 | 0.00% | 3,169,998 |
| 2023-05-24 | 2023-05-22 | 38.554 | 85,335 | +0 | 0.00% | 3,289,998 |
| 2023-05-23 | 2023-05-19 | 38.378 | 85,335 | +0 | 0.00% | 3,274,998 |
| 2023-05-22 | 2023-05-18 | 39.023 | 85,335 | +0 | 0.00% | 3,329,997 |
| 2023-05-19 | 2023-05-17 | 37.441 | 85,335 | +0 | 0.00% | 3,194,998 |
| 2023-05-18 | 2023-05-16 | 39.843 | 85,335 | +0 | 0.00% | 3,399,997 |
| 2023-05-17 | 2023-05-15 | 40.780 | 85,335 | +0 | 0.00% | 3,479,997 |
| 2023-05-16 | 2023-05-12 | 39.843 | 85,335 | +0 | 0.00% | 3,399,997 |
| 2023-05-15 | 2023-05-11 | 40.487 | 85,335 | +0 | 0.00% | 3,454,997 |
| 2023-05-12 | 2023-05-10 | 39.902 | 85,335 | +0 | 0.00% | 3,404,997 |
| 2023-05-11 | 2023-05-09 | 39.726 | 85,335 | +0 | 0.00% | 3,389,997 |
| 2023-05-10 | 2023-05-08 | 39.843 | 85,335 | +0 | 0.00% | 3,399,997 |
| 2023-05-09 | 2023-05-05 | 39.726 | 85,335 | +0 | 0.00% | 3,389,997 |
| 2023-05-08 | 2023-05-04 | 39.843 | 85,335 | +0 | 0.00% | 3,399,997 |
| 2023-05-05 | 2023-05-03 | 39.081 | 85,335 | +0 | 0.00% | 3,334,997 |
| 2023-05-04 | 2023-05-02 | 38.905 | 85,335 | +0 | 0.00% | 3,319,997 |
| 2023-05-03 | 2023-04-28 | 39.140 | 85,335 | +0 | 0.00% | 3,339,997 |
| 2023-05-02 | 2023-04-27 | 38.730 | 85,335 | +0 | 0.00% | 3,304,997 |
| 2023-04-28 | 2023-04-26 | 38.905 | 85,335 | +0 | 0.00% | 3,319,997 |
| 2023-04-27 | 2023-04-25 | 38.378 | 85,335 | +0 | 0.00% | 3,274,998 |
| 2023-04-26 | 2023-04-24 | 39.667 | 85,335 | +0 | 0.00% | 3,384,997 |
| 2023-04-25 | 2023-04-21 | 40.194 | 85,335 | +0 | 0.00% | 3,429,997 |
| 2023-04-24 | 2023-04-20 | 41.659 | 85,335 | +0 | 0.00% | 3,554,997 |
| 2023-04-21 | 2023-04-19 | 42.187 | 85,335 | +0 | 0.00% | 3,599,997 |
| 2023-04-20 | 2023-04-18 | 42.597 | 85,335 | +0 | 0.00% | 3,634,997 |
| 2023-04-19 | 2023-04-17 | 43.358 | 85,335 | +0 | 0.00% | 3,699,997 |
| 2023-04-18 | 2023-04-14 | 42.773 | 85,335 | +0 | 0.00% | 3,649,997 |
| 2023-04-17 | 2023-04-13 | 42.362 | 85,335 | +0 | 0.00% | 3,614,997 |
| 2023-04-14 | 2023-04-12 | 42.421 | 85,335 | +0 | 0.00% | 3,619,997 |
| 2023-04-13 | 2023-04-11 | 44.589 | 85,335 | +0 | 0.00% | 3,804,997 |
| 2023-04-12 | 2023-04-06 | 43.710 | 85,335 | +0 | 0.00% | 3,729,997 |
| 2023-04-11 | 2023-04-04 | 43.476 | 85,335 | +0 | 0.00% | 3,709,997 |
| 2023-04-06 | 2023-04-03 | 44.648 | 85,335 | +0 | 0.00% | 3,809,997 |
| 2023-04-04 | 2023-03-31 | 45.351 | 85,335 | +0 | 0.00% | 3,869,997 |
| 2023-04-03 | 2023-03-30 | 44.062 | 85,335 | +0 | 0.00% | 3,759,997 |
| 2023-03-31 | 2023-03-29 | 43.944 | 85,335 | +0 | 0.00% | 3,749,997 |
| 2023-03-30 | 2023-03-28 | 43.886 | 85,335 | +0 | 0.00% | 3,744,997 |
| 2023-03-29 | 2023-03-27 | 42.831 | 85,335 | +0 | 0.00% | 3,654,997 |
| 2023-03-28 | 2023-03-24 | 43.358 | 85,335 | +0 | 0.00% | 3,699,997 |
| 2023-03-27 | 2023-03-23 | 42.655 | 85,335 | +0 | 0.00% | 3,639,997 |
| 2023-03-24 | 2023-03-22 | 41.366 | 85,335 | +0 | 0.00% | 3,529,997 |
| 2023-03-23 | 2023-03-21 | 40.839 | 85,335 | +0 | 0.00% | 3,484,997 |
| 2023-03-22 | 2023-03-20 | 39.023 | 85,335 | +0 | 0.00% | 3,329,997 |
| 2023-03-21 | 2023-03-17 | 39.081 | 85,335 | +0 | 0.00% | 3,334,997 |
| 2023-03-20 | 2023-03-16 | 37.734 | 85,335 | +0 | 0.00% | 3,219,998 |
| 2023-03-17 | 2023-03-15 | 38.144 | 85,335 | +0 | 0.00% | 3,254,998 |
| 2023-03-16 | 2023-03-14 | 38.027 | 85,335 | +0 | 0.00% | 3,244,998 |
| 2023-03-15 | 2023-03-13 | 39.902 | 85,335 | +0 | 0.00% | 3,404,997 |
| 2023-03-14 | 2023-03-10 | 39.609 | 85,335 | +0 | 0.00% | 3,379,997 |
| 2023-03-13 | 2023-03-09 | 41.425 | 85,335 | +0 | 0.00% | 3,534,997 |
| 2023-03-10 | 2023-03-08 | 42.128 | 85,335 | +0 | 0.00% | 3,594,997 |
| 2023-03-09 | 2023-03-07 | 44.003 | 85,335 | +0 | 0.00% | 3,754,997 |
| 2023-03-08 | 2023-03-06 | 44.530 | 85,335 | +0 | 0.00% | 3,799,997 |
| 2023-03-07 | 2023-03-03 | 45.702 | 85,335 | +0 | 0.00% | 3,899,997 |
| 2023-03-06 | 2023-03-02 | 46.171 | 85,335 | +0 | 0.00% | 3,939,997 |
| 2023-03-03 | 2023-03-01 | 48.222 | 85,335 | +0 | 0.00% | 4,114,997 |
| 2023-03-02 | 2023-02-28 | 45.878 | 85,335 | +0 | 0.00% | 3,914,997 |
| 2023-03-01 | 2023-02-27 | 47.167 | 85,335 | +0 | 0.00% | 4,024,997 |
| 2023-02-28 | 2023-02-24 | 47.226 | 85,335 | +0 | 0.00% | 4,029,997 |
| 2023-02-27 | 2023-02-23 | 49.452 | 85,335 | +0 | 0.00% | 4,219,997 |
| 2023-02-24 | 2023-02-22 | 48.573 | 85,335 | +0 | 0.00% | 4,144,997 |
| 2023-02-23 | 2023-02-21 | 49.452 | 85,335 | +0 | 0.00% | 4,219,997 |
| 2023-02-22 | 2023-02-20 | 50.097 | 85,335 | +0 | 0.00% | 4,274,997 |
| 2023-02-21 | 2023-02-17 | 50.214 | 85,335 | +0 | 0.00% | 4,284,997 |
| 2023-02-20 | 2023-02-16 | 51.210 | 85,335 | +0 | 0.00% | 4,369,997 |
| 2023-02-17 | 2023-02-15 | 50.214 | 85,335 | +0 | 0.00% | 4,284,997 |
| 2023-02-16 | 2023-02-14 | 50.331 | 85,335 | +0 | 0.00% | 4,294,997 |
| 2023-02-15 | 2023-02-13 | 50.741 | 85,335 | +0 | 0.00% | 4,329,997 |
| 2023-02-14 | 2023-02-10 | 51.268 | 85,335 | +0 | 0.00% | 4,374,997 |
| 2023-02-13 | 2023-02-09 | 52.323 | 85,335 | +0 | 0.00% | 4,464,997 |
| 2023-02-10 | 2023-02-08 | 51.679 | 85,335 | +0 | 0.00% | 4,409,997 |
| 2023-02-09 | 2023-02-07 | 51.093 | 85,335 | +0 | 0.00% | 4,359,997 |
| 2023-02-08 | 2023-02-06 | 51.854 | 85,335 | +0 | 0.00% | 4,424,997 |
| 2023-02-07 | 2023-02-03 | 54.081 | 85,335 | +0 | 0.00% | 4,614,996 |
| 2023-02-06 | 2023-02-02 | 53.436 | 85,335 | +0 | 0.00% | 4,559,997 |
| 2023-02-03 | 2023-02-01 | 53.378 | 85,335 | +0 | 0.00% | 4,554,997 |
| 2023-02-02 | 2023-01-31 | 51.854 | 85,335 | +0 | 0.00% | 4,424,997 |
| 2023-02-01 | 2023-01-30 | 53.847 | 85,335 | +0 | 0.00% | 4,594,997 |
| 2023-01-31 | 2023-01-27 | 54.022 | 85,335 | +0 | 0.00% | 4,609,997 |
| 2023-01-30 | 2023-01-26 | 55.253 | 85,335 | +0 | 0.00% | 4,714,996 |
| 2023-01-27 | 2023-01-20 | 53.261 | 85,335 | +0 | 0.00% | 4,544,997 |
| 2023-01-26 | 2023-01-19 | 52.616 | 85,335 | +0 | 0.00% | 4,489,997 |
| 2023-01-20 | 2023-01-18 | 51.034 | 85,335 | +0 | 0.00% | 4,354,997 |
| 2023-01-19 | 2023-01-17 | 55.663 | 85,335 | +0 | 0.00% | 4,749,996 |
| 2023-01-18 | 2023-01-16 | 56.132 | 85,335 | +0 | 0.00% | 4,789,996 |
| 2023-01-17 | 2023-01-13 | 55.897 | 85,335 | +0 | 0.00% | 4,769,996 |
| 2023-01-16 | 2023-01-12 | 56.249 | 85,335 | +0 | 0.00% | 4,799,996 |
| 2023-01-13 | 2023-01-11 | 56.952 | 85,335 | +0 | 0.00% | 4,859,996 |
| 2023-01-12 | 2023-01-10 | 55.839 | 85,335 | +0 | 0.00% | 4,764,996 |
| 2023-01-11 | 2023-01-09 | 56.249 | 85,335 | +0 | 0.00% | 4,799,996 |
| 2023-01-10 | 2023-01-06 | 54.608 | 85,335 | +0 | 0.00% | 4,659,996 |
| 2023-01-09 | 2023-01-05 | 54.784 | 85,335 | +0 | 0.00% | 4,674,996 |
| 2023-01-06 | 2023-01-04 | 50.858 | 85,335 | +0 | 0.00% | 4,339,997 |
| 2023-01-05 | 2023-01-03 | 48.808 | 85,335 | +0 | 0.00% | 4,164,997 |
| 2023-01-04 | 2022-12-30 | 47.050 | 85,335 | +0 | 0.00% | 4,014,997 |
| 2023-01-03 | 2022-12-29 | 46.933 | 85,335 | +0 | 0.00% | 4,004,997 |
| 2022-12-30 | 2022-12-28 | 46.522 | 85,335 | +0 | 0.00% | 3,969,997 |
| 2022-12-29 | 2022-12-23 | 48.690 | 85,335 | +0 | 0.00% | 4,154,997 |
| 2022-12-28 | 2022-12-22 | 49.569 | 85,335 | +0 | 0.00% | 4,229,997 |
| 2022-12-23 | 2022-12-21 | 46.815 | 85,335 | +0 | 0.00% | 3,994,997 |
| 2022-12-22 | 2022-12-20 | 47.050 | 85,335 | +0 | 0.00% | 4,014,997 |
| 2022-12-21 | 2022-12-19 | 48.983 | 85,335 | +0 | 0.00% | 4,179,997 |
| 2022-12-20 | 2022-12-16 | 47.401 | 85,335 | +0 | 0.00% | 4,044,997 |
| 2022-12-19 | 2022-12-15 | 46.288 | 85,335 | +0 | 0.00% | 3,949,997 |
| 2022-12-16 | 2022-12-14 | 46.874 | 85,335 | +0 | 0.00% | 3,999,997 |
| 2022-12-15 | 2022-12-13 | 47.577 | 85,335 | +0 | 0.00% | 4,059,997 |
| 2022-12-14 | 2022-12-12 | 46.991 | 85,335 | +0 | 0.00% | 4,009,997 |
| 2022-12-13 | 2022-12-09 | 48.046 | 85,335 | +0 | 0.00% | 4,099,997 |
| 2022-12-12 | 2022-12-08 | 47.753 | 85,335 | +0 | 0.00% | 4,074,997 |
| 2022-12-09 | 2022-12-07 | 47.401 | 85,335 | +0 | 0.00% | 4,044,997 |
| 2022-12-08 | 2022-12-06 | 49.159 | 85,335 | +0 | 0.00% | 4,194,997 |
| 2022-12-07 | 2022-12-05 | 52.265 | 85,335 | +0 | 0.00% | 4,459,997 |
| 2022-12-06 | 2022-12-02 | 49.628 | 85,335 | +0 | 0.00% | 4,234,997 |
| 2022-12-05 | 2022-12-01 | 49.159 | 85,335 | +0 | 0.00% | 4,194,997 |
| 2022-12-02 | 2022-11-30 | 46.640 | 85,335 | +0 | 0.00% | 3,979,997 |
| 2022-12-01 | 2022-11-29 | 44.120 | 85,335 | +0 | 0.00% | 3,764,997 |
| 2022-11-30 | 2022-11-28 | 41.191 | 85,335 | +0 | 0.00% | 3,514,997 |
| 2022-11-29 | 2022-11-25 | 41.601 | 85,335 | +0 | 0.00% | 3,549,997 |
| 2022-11-28 | 2022-11-24 | 43.417 | 85,335 | +0 | 0.00% | 3,704,997 |
| 2022-11-25 | 2022-11-23 | 42.831 | 85,335 | +0 | 0.00% | 3,654,997 |
| 2022-11-24 | 2022-11-22 | 42.538 | 85,335 | +0 | 0.00% | 3,629,997 |
| 2022-11-23 | 2022-11-21 | 43.417 | 85,335 | +0 | 0.00% | 3,704,997 |
| 2022-11-22 | 2022-11-18 | 44.355 | 85,335 | +0 | 0.00% | 3,784,997 |
| 2022-11-21 | 2022-11-17 | 44.296 | 85,335 | +0 | 0.00% | 3,779,997 |
| 2022-11-18 | 2022-11-16 | 46.815 | 85,335 | +0 | 0.00% | 3,994,997 |
| 2022-11-17 | 2022-11-15 | 47.284 | 85,335 | +0 | 0.00% | 4,034,997 |
| 2022-11-16 | 2022-11-14 | 45.937 | 85,335 | +0 | 0.00% | 3,919,997 |
| 2022-11-15 | 2022-11-11 | 42.773 | 85,335 | +0 | 0.00% | 3,649,997 |
| 2022-11-14 | 2022-11-10 | 40.605 | 85,335 | +0 | 0.00% | 3,464,997 |
| 2022-11-11 | 2022-11-09 | 42.069 | 85,335 | +0 | 0.00% | 3,589,997 |
| 2022-11-10 | 2022-11-08 | 41.718 | 85,335 | +0 | 0.00% | 3,559,997 |
| 2022-11-09 | 2022-11-07 | 43.007 | 85,335 | +0 | 0.00% | 3,669,997 |
| 2022-11-08 | 2022-11-04 | 40.722 | 85,335 | +0 | 0.00% | 3,474,997 |
| 2022-11-07 | 2022-11-03 | 37.792 | 85,335 | +0 | 0.00% | 3,224,998 |
| 2022-11-04 | 2022-11-02 | 38.847 | 85,335 | +0 | 0.00% | 3,314,997 |
| 2022-11-03 | 2022-11-01 | 37.265 | 85,335 | +0 | 0.00% | 3,179,998 |
| 2022-11-02 | 2022-10-31 | 34.921 | 85,335 | +0 | 0.00% | 2,979,998 |
| 2022-11-01 | 2022-10-28 | 36.327 | 85,335 | +0 | 0.00% | 3,099,998 |
| 2022-10-31 | 2022-10-27 | 39.667 | 85,335 | +0 | 0.00% | 3,384,997 |
| 2022-10-28 | 2022-10-26 | 38.905 | 85,335 | +0 | 0.00% | 3,319,997 |
| 2022-10-27 | 2022-10-25 | 38.612 | 85,335 | +0 | 0.00% | 3,294,998 |
| 2022-10-26 | 2022-10-24 | 37.616 | 85,335 | +0 | 0.00% | 3,209,998 |
| 2022-10-25 | 2022-10-21 | 41.308 | 85,335 | +0 | 0.00% | 3,524,997 |
| 2022-10-24 | 2022-10-20 | 40.898 | 85,335 | +0 | 0.00% | 3,489,997 |
| 2022-10-21 | 2022-10-19 | 40.487 | 85,335 | +0 | 0.00% | 3,454,997 |
| 2022-10-20 | 2022-10-18 | 40.780 | 85,335 | +0 | 0.00% | 3,479,997 |
| 2022-10-19 | 2022-10-17 | 38.495 | 85,335 | +0 | 0.00% | 3,284,998 |
| 2022-10-18 | 2022-10-14 | 38.320 | 85,335 | +0 | 0.00% | 3,269,998 |
| 2022-10-17 | 2022-10-13 | 37.030 | 85,335 | +0 | 0.00% | 3,159,998 |
| 2022-10-14 | 2022-10-12 | 36.386 | 85,335 | +0 | 0.00% | 3,104,998 |
| 2022-10-13 | 2022-10-11 | 36.327 | 85,335 | +0 | 0.00% | 3,099,998 |
| 2022-10-12 | 2022-10-10 | 37.030 | 85,335 | +0 | 0.00% | 3,159,998 |
| 2022-10-11 | 2022-10-07 | 38.554 | 85,335 | +0 | 0.00% | 3,289,998 |
| 2022-10-10 | 2022-10-06 | 39.023 | 85,335 | +0 | 0.00% | 3,329,997 |
| 2022-10-07 | 2022-10-05 | 39.257 | 85,335 | +0 | 0.00% | 3,349,997 |
| 2022-10-06 | 2022-10-03 | 36.327 | 85,335 | +0 | 0.00% | 3,099,998 |
| 2022-10-05 | 2022-09-30 | 36.738 | 85,335 | +0 | 0.00% | 3,134,998 |
| 2022-10-03 | 2022-09-29 | 37.148 | 85,335 | +0 | 0.00% | 3,169,998 |
| 2022-09-30 | 2022-09-28 | 38.730 | 85,335 | +0 | 0.00% | 3,304,997 |
| 2022-09-29 | 2022-09-27 | 38.964 | 85,335 | +0 | 0.00% | 3,324,997 |
| 2022-09-28 | 2022-09-26 | 37.441 | 85,335 | +0 | 0.00% | 3,194,998 |
| 2022-09-27 | 2022-09-23 | 37.030 | 85,335 | +0 | 0.00% | 3,159,998 |
| 2022-09-26 | 2022-09-22 | 37.909 | 85,335 | +0 | 0.00% | 3,234,998 |
| 2022-09-23 | 2022-09-21 | 38.554 | 85,335 | +0 | 0.00% | 3,289,998 |
| 2022-09-22 | 2022-09-20 | 39.902 | 85,335 | +0 | 0.00% | 3,404,997 |
| 2022-09-21 | 2022-09-19 | 38.612 | 85,335 | +0 | 0.00% | 3,294,998 |
| 2022-09-20 | 2022-09-16 | 39.491 | 85,335 | +0 | 0.00% | 3,369,997 |
| 2022-09-19 | 2022-09-15 | 41.073 | 85,335 | +0 | 0.00% | 3,504,997 |
| 2022-09-16 | 2022-09-14 | 40.663 | 85,335 | +0 | 0.00% | 3,469,997 |
| 2022-09-15 | 2022-09-13 | 41.835 | 85,335 | +0 | 0.00% | 3,569,997 |
| 2022-09-14 | 2022-09-09 | 42.187 | 85,335 | +0 | 0.00% | 3,599,997 |
| 2022-09-13 | 2022-09-08 | 40.019 | 85,335 | +0 | 0.00% | 3,414,997 |
| 2022-09-09 | 2022-09-07 | 40.370 | 85,335 | +0 | 0.00% | 3,444,997 |
| 2022-09-08 | 2022-09-06 | 40.429 | 85,335 | +0 | 0.00% | 3,449,997 |
| 2022-09-07 | 2022-09-05 | 40.956 | 85,335 | +0 | 0.00% | 3,494,997 |
| 2022-09-06 | 2022-09-02 | 42.597 | 85,335 | +0 | 0.00% | 3,634,997 |
| 2022-09-05 | 2022-09-01 | 41.894 | 85,335 | +0 | 0.00% | 3,574,997 |
| 2022-09-02 | 2022-08-31 | 43.651 | 85,335 | +0 | 0.00% | 3,724,997 |
| 2022-09-01 | 2022-08-30 | 45.058 | 85,335 | +0 | 0.00% | 3,844,997 |
| 2022-08-31 | 2022-08-29 | 48.456 | 85,335 | +0 | 0.00% | 4,134,997 |
| 2022-08-30 | 2022-08-26 | 48.222 | 85,335 | +0 | 0.00% | 4,114,997 |
| 2022-08-29 | 2022-08-25 | 47.636 | 85,335 | +0 | 0.00% | 4,064,997 |
| 2022-08-26 | 2022-08-24 | 46.991 | 85,335 | +0 | 0.00% | 4,009,997 |
| 2022-08-25 | 2022-08-23 | 46.640 | 85,335 | +0 | 0.00% | 3,979,997 |
| 2022-08-24 | 2022-08-22 | 47.694 | 85,335 | +0 | 0.00% | 4,069,997 |
| 2022-08-23 | 2022-08-19 | 47.753 | 85,335 | +0 | 0.00% | 4,074,997 |
| 2022-08-22 | 2022-08-18 | 48.163 | 85,335 | +0 | 0.00% | 4,109,997 |
| 2022-08-19 | 2022-08-17 | 49.804 | 85,335 | +0 | 0.00% | 4,249,997 |
| 2022-08-18 | 2022-08-16 | 49.804 | 85,335 | +0 | 0.00% | 4,249,997 |
| 2022-08-17 | 2022-08-15 | 49.276 | 85,335 | +0 | 0.00% | 4,204,997 |
| 2022-08-16 | 2022-08-12 | 48.866 | 85,335 | +0 | 0.00% | 4,169,997 |
| 2022-08-15 | 2022-08-11 | 48.456 | 85,335 | +0 | 0.00% | 4,134,997 |
| 2022-08-12 | 2022-08-10 | 46.991 | 85,335 | +0 | 0.00% | 4,009,997 |
| 2022-08-11 | 2022-08-09 | 47.343 | 85,335 | +0 | 0.00% | 4,039,997 |
| 2022-08-10 | 2022-08-08 | 47.753 | 85,335 | +0 | 0.00% | 4,074,997 |
| 2022-08-09 | 2022-08-05 | 48.749 | 85,335 | +0 | 0.00% | 4,159,997 |
| 2022-08-08 | 2022-08-04 | 47.753 | 85,335 | +0 | 0.00% | 4,074,997 |
| 2022-08-05 | 2022-08-03 | 48.573 | 85,335 | +0 | 0.00% | 4,144,997 |
| 2022-08-04 | 2022-08-02 | 50.976 | 85,335 | +0 | 0.00% | 4,349,997 |
| 2022-08-03 | 2022-08-01 | 52.265 | 85,335 | +0 | 0.00% | 4,459,997 |
| 2022-08-02 | 2022-07-29 | 52.558 | 85,335 | +0 | 0.00% | 4,484,997 |
| 2022-08-01 | 2022-07-28 | 53.671 | 85,335 | +0 | 0.00% | 4,579,997 |
| 2022-07-29 | 2022-07-27 | 53.671 | 85,335 | +0 | 0.00% | 4,579,997 |
| 2022-07-28 | 2022-07-26 | 54.843 | 85,335 | +0 | 0.00% | 4,679,996 |
| 2022-07-27 | 2022-07-25 | 55.253 | 85,335 | +0 | 0.00% | 4,714,996 |
| 2022-07-26 | 2022-07-22 | 57.011 | 85,335 | +0 | 0.00% | 4,864,996 |
| 2022-07-25 | 2022-07-21 | 60.526 | 85,335 | +0 | 0.00% | 5,164,996 |
| 2022-07-22 | 2022-07-20 | 61.171 | 85,335 | +0 | 0.00% | 5,219,996 |
| 2022-07-21 | 2022-07-19 | 59.882 | 85,335 | +0 | 0.00% | 5,109,996 |
| 2022-07-20 | 2022-07-18 | 61.522 | 85,335 | +0 | 0.00% | 5,249,996 |
| 2022-07-19 | 2022-07-15 | 61.288 | 85,335 | +0 | 0.00% | 5,229,996 |
| 2022-07-18 | 2022-07-14 | 62.401 | 85,335 | +0 | 0.00% | 5,324,996 |
| 2022-07-15 | 2022-07-13 | 62.401 | 85,335 | +0 | 0.00% | 5,324,996 |
| 2022-07-14 | 2022-07-12 | 62.635 | 85,335 | +0 | 0.00% | 5,344,996 |
| 2022-07-13 | 2022-07-11 | 63.514 | 85,335 | +0 | 0.00% | 5,419,996 |
| 2022-07-12 | 2022-07-08 | 64.510 | 85,335 | +0 | 0.00% | 5,504,996 |
| 2022-07-11 | 2022-07-07 | 64.217 | 85,335 | +0 | 0.00% | 5,479,996 |
| 2022-07-08 | 2022-07-06 | 64.745 | 85,335 | +0 | 0.00% | 5,524,996 |
| 2022-07-07 | 2022-07-05 | 64.745 | 85,335 | +0 | 0.00% | 5,524,996 |
| 2022-07-06 | 2022-07-04 | 64.393 | 85,335 | +0 | 0.00% | 5,494,996 |
| 2022-07-05 | 2022-06-30 | 64.862 | 85,335 | +0 | 0.00% | 5,534,996 |
| 2022-07-04 | 2022-06-29 | 65.448 | 85,335 | +0 | 0.00% | 5,584,996 |
| 2022-06-30 | 2022-06-28 | 67.967 | 85,335 | +0 | 0.00% | 5,799,996 |
| 2022-06-29 | 2022-06-27 | 67.147 | 85,335 | +0 | 0.00% | 5,729,996 |
| 2022-06-28 | 2022-06-24 | 66.385 | 85,335 | +0 | 0.00% | 5,664,996 |
| 2022-06-27 | 2022-06-23 | 65.799 | 85,335 | +0 | 0.00% | 5,614,996 |
| 2022-06-24 | 2022-06-22 | 64.042 | 85,335 | +0 | 0.00% | 5,464,996 |
| 2022-06-23 | 2022-06-21 | 67.264 | 85,335 | +0 | 0.00% | 5,739,996 |
| 2022-06-22 | 2022-06-20 | 68.966 | 85,335 | +0 | 0.00% | 5,885,230 |
| 2022-06-21 | 2022-06-17 | 68.193 | 85,335 | +1,236 | 0.00% | 5,819,275 |
| 2022-06-20 | 2022-06-16 | 68.015 | 84,099 | +0 | 0.00% | 5,719,988 |
| 2022-06-17 | 2022-06-15 | 68.907 | 84,099 | +0 | 0.00% | 5,794,988 |
| 2022-06-16 | 2022-06-14 | 69.680 | 84,099 | +0 | 0.00% | 5,859,988 |
| 2022-06-15 | 2022-06-13 | 69.442 | 84,099 | +0 | 0.00% | 5,839,988 |
| 2022-06-14 | 2022-06-10 | 71.344 | 84,099 | +0 | 0.00% | 5,999,987 |
| 2022-06-13 | 2022-06-09 | 71.582 | 84,099 | +0 | 0.00% | 6,019,987 |
| 2022-06-10 | 2022-06-08 | 71.939 | 84,099 | +0 | 0.00% | 6,049,987 |
| 2022-06-09 | 2022-06-07 | 70.690 | 84,099 | +0 | 0.00% | 5,944,987 |
| 2022-06-08 | 2022-06-06 | 70.215 | 84,099 | +0 | 0.00% | 5,904,988 |
| 2022-06-07 | 2022-06-02 | 69.561 | 84,099 | +0 | 0.00% | 5,849,988 |
| 2022-06-06 | 2022-06-01 | 70.096 | 84,099 | +0 | 0.00% | 5,894,988 |
| 2022-06-02 | 2022-05-31 | 66.231 | 84,099 | +0 | 0.00% | 5,569,988 |
| 2022-06-01 | 2022-05-30 | 62.307 | 84,099 | +0 | 0.00% | 5,239,989 |
| 2022-05-31 | 2022-05-27 | 60.702 | 84,099 | +0 | 0.00% | 5,104,989 |
| 2022-05-30 | 2022-05-26 | 60.524 | 84,099 | +0 | 0.00% | 5,089,989 |
| 2022-05-27 | 2022-05-25 | 62.070 | 84,099 | +0 | 0.00% | 5,219,989 |
| 2022-05-26 | 2022-05-24 | 61.118 | 84,099 | +0 | 0.00% | 5,139,989 |
| 2022-05-25 | 2022-05-23 | 61.772 | 84,099 | +0 | 0.00% | 5,194,989 |
| 2022-05-24 | 2022-05-20 | 61.713 | 84,099 | +0 | 0.00% | 5,189,989 |
| 2022-05-23 | 2022-05-19 | 60.227 | 84,099 | +0 | 0.00% | 5,064,989 |
| 2022-05-20 | 2022-05-18 | 61.713 | 84,099 | +0 | 0.00% | 5,189,989 |
| 2022-05-19 | 2022-05-17 | 60.702 | 84,099 | +0 | 0.00% | 5,104,989 |
| 2022-05-18 | 2022-05-16 | 60.643 | 84,099 | +0 | 0.00% | 5,099,989 |
| 2022-05-17 | 2022-05-13 | 60.821 | 84,099 | +0 | 0.00% | 5,114,989 |
| 2022-05-16 | 2022-05-12 | 60.524 | 84,099 | +0 | 0.00% | 5,089,989 |
| 2022-05-13 | 2022-05-11 | 60.345 | 84,099 | +0 | 0.00% | 5,074,989 |
| 2022-05-12 | 2022-05-10 | 58.265 | 84,099 | +0 | 0.00% | 4,899,990 |
| 2022-05-11 | 2022-05-06 | 59.156 | 84,099 | +0 | 0.00% | 4,974,989 |
| 2022-05-10 | 2022-05-05 | 60.999 | 84,099 | +0 | 0.00% | 5,129,989 |
| 2022-05-06 | 2022-05-04 | 60.167 | 84,099 | +0 | 0.00% | 5,059,989 |
| 2022-05-05 | 2022-05-03 | 62.367 | 84,099 | +0 | 0.00% | 5,244,989 |
| 2022-05-04 | 2022-04-29 | 62.188 | 84,099 | +0 | 0.00% | 5,229,989 |
| 2022-05-03 | 2022-04-28 | 60.583 | 84,099 | +0 | 0.00% | 5,094,989 |
| 2022-04-29 | 2022-04-27 | 60.286 | 84,099 | +0 | 0.00% | 5,069,989 |
| 2022-04-28 | 2022-04-26 | 59.275 | 84,099 | +0 | 0.00% | 4,984,989 |
| 2022-04-27 | 2022-04-25 | 60.524 | 84,099 | +0 | 0.00% | 5,089,989 |
| 2022-04-26 | 2022-04-22 | 62.010 | 84,099 | +0 | 0.00% | 5,214,989 |
| 2022-04-25 | 2022-04-21 | 61.772 | 84,099 | +0 | 0.00% | 5,194,989 |
| 2022-04-22 | 2022-04-20 | 62.724 | 84,099 | +0 | 0.00% | 5,274,989 |
| 2022-04-21 | 2022-04-19 | 62.605 | 84,099 | +0 | 0.00% | 5,264,989 |
| 2022-04-20 | 2022-04-14 | 64.329 | 84,099 | +0 | 0.00% | 5,409,989 |
| 2022-04-19 | 2022-04-13 | 61.713 | 84,099 | +0 | 0.00% | 5,189,989 |
| 2022-04-14 | 2022-04-12 | 60.583 | 84,099 | +0 | 0.00% | 5,094,989 |
| 2022-04-13 | 2022-04-11 | 60.881 | 84,099 | +0 | 0.00% | 5,119,989 |
| 2022-04-12 | 2022-04-08 | 62.545 | 84,099 | +0 | 0.00% | 5,259,989 |
| 2022-04-11 | 2022-04-07 | 62.842 | 84,099 | +0 | 0.00% | 5,284,989 |
| 2022-04-08 | 2022-04-06 | 64.269 | 84,099 | +0 | 0.00% | 5,404,989 |
| 2022-04-07 | 2022-04-04 | 65.934 | 84,099 | +0 | 0.00% | 5,544,988 |
| 2022-04-06 | 2022-04-01 | 65.875 | 84,099 | +0 | 0.00% | 5,539,988 |
| 2022-04-04 | 2022-03-31 | 65.875 | 84,099 | +0 | 0.00% | 5,539,988 |
| 2022-04-01 | 2022-03-30 | 66.648 | 84,099 | +0 | 0.00% | 5,604,988 |
| 2022-03-31 | 2022-03-29 | 65.756 | 84,099 | +0 | 0.00% | 5,529,988 |
| 2022-03-30 | 2022-03-28 | 65.102 | 84,099 | +0 | 0.00% | 5,474,988 |
| 2022-03-29 | 2022-03-25 | 64.983 | 84,099 | +0 | 0.00% | 5,464,988 |
| 2022-03-28 | 2022-03-24 | 67.599 | 84,099 | +0 | 0.00% | 5,684,988 |
| 2022-03-25 | 2022-03-23 | 66.469 | 84,099 | +0 | 0.00% | 5,589,988 |
| 2022-03-24 | 2022-03-22 | 63.794 | 84,099 | +0 | 0.00% | 5,364,989 |
| 2022-03-23 | 2022-03-21 | 59.573 | 84,099 | +0 | 0.00% | 5,009,989 |
| 2022-03-22 | 2022-03-18 | 60.999 | 84,099 | +0 | 0.00% | 5,129,989 |
| 2022-03-21 | 2022-03-17 | 61.416 | 84,099 | +0 | 0.00% | 5,164,989 |
| 2022-03-18 | 2022-03-16 | 60.048 | 84,099 | +0 | 0.00% | 5,049,989 |
| 2022-03-17 | 2022-03-15 | 52.735 | 84,099 | +0 | 0.00% | 4,434,991 |
| 2022-03-16 | 2022-03-14 | 55.054 | 84,099 | +0 | 0.00% | 4,629,990 |
| 2022-03-15 | 2022-03-11 | 58.383 | 84,099 | +0 | 0.00% | 4,909,990 |
| 2022-03-14 | 2022-03-10 | 58.562 | 84,099 | +0 | 0.00% | 4,924,990 |
| 2022-03-11 | 2022-03-09 | 57.135 | 84,099 | +0 | 0.00% | 4,804,990 |
| 2022-03-10 | 2022-03-08 | 59.454 | 84,099 | +0 | 0.00% | 4,999,989 |
| 2022-03-09 | 2022-03-07 | 60.583 | 84,099 | +0 | 0.00% | 5,094,989 |
| 2022-03-08 | 2022-03-04 | 61.534 | 84,099 | +0 | 0.00% | 5,174,989 |
| 2022-03-07 | 2022-03-03 | 64.210 | 84,099 | +0 | 0.00% | 5,399,989 |
| 2022-03-04 | 2022-03-02 | 64.507 | 84,099 | +0 | 0.00% | 5,424,989 |
| 2022-03-03 | 2022-03-01 | 65.399 | 84,099 | +0 | 0.00% | 5,499,988 |
| 2022-03-02 | 2022-02-28 | 64.686 | 84,099 | +0 | 0.00% | 5,439,989 |
| 2022-03-01 | 2022-02-25 | 64.804 | 84,099 | +0 | 0.00% | 5,449,988 |
| 2022-02-28 | 2022-02-24 | 64.745 | 84,099 | +0 | 0.00% | 5,444,989 |
| 2022-02-25 | 2022-02-23 | 66.588 | 84,099 | +0 | 0.00% | 5,599,988 |
| 2022-02-24 | 2022-02-22 | 67.064 | 84,099 | +0 | 0.00% | 5,639,988 |
| 2022-02-23 | 2022-02-21 | 68.491 | 84,099 | +0 | 0.00% | 5,759,988 |
| 2022-02-22 | 2022-02-18 | 70.393 | 84,099 | +0 | 0.00% | 5,919,987 |
| 2022-02-21 | 2022-02-17 | 71.642 | 84,099 | +0 | 0.00% | 6,024,987 |
| 2022-02-18 | 2022-02-16 | 68.550 | 84,099 | +0 | 0.00% | 5,764,988 |
| 2022-02-17 | 2022-02-15 | 69.323 | 84,099 | +0 | 0.00% | 5,829,988 |
| 2022-02-16 | 2022-02-14 | 69.085 | 84,099 | +0 | 0.00% | 5,809,988 |
| 2022-02-15 | 2022-02-11 | 68.015 | 84,099 | +0 | 0.00% | 5,719,988 |
| 2022-02-14 | 2022-02-10 | 70.215 | 84,099 | +0 | 0.00% | 5,904,988 |
| 2022-02-11 | 2022-02-09 | 70.155 | 84,099 | +0 | 0.00% | 5,899,988 |
| 2022-02-10 | 2022-02-08 | 70.096 | 84,099 | +0 | 0.00% | 5,894,988 |
| 2022-02-09 | 2022-02-07 | 71.404 | 84,099 | +0 | 0.00% | 6,004,987 |
| 2022-02-08 | 2022-02-04 | 72.236 | 84,099 | +0 | 0.00% | 6,074,987 |
| 2022-02-07 | 2022-01-31 | 70.928 | 84,099 | +0 | 0.00% | 5,964,987 |
| 2022-02-04 | 2022-01-27 | 71.285 | 84,099 | +0 | 0.00% | 5,994,987 |
| 2022-01-28 | 2022-01-26 | 72.236 | 84,099 | +0 | 0.00% | 6,074,987 |
| 2022-01-27 | 2022-01-25 | 74.376 | 84,099 | +0 | 0.00% | 6,254,987 |
| 2022-01-26 | 2022-01-24 | 74.079 | 84,099 | +0 | 0.00% | 6,229,987 |
| 2022-01-25 | 2022-01-21 | 74.971 | 84,099 | +0 | 0.00% | 6,304,987 |
| 2022-01-24 | 2022-01-20 | 73.722 | 84,099 | +0 | 0.00% | 6,199,987 |
| 2022-01-21 | 2022-01-19 | 73.009 | 84,099 | +0 | 0.00% | 6,139,987 |
| 2022-01-20 | 2022-01-18 | 72.652 | 84,099 | +0 | 0.00% | 6,109,987 |
| 2022-01-19 | 2022-01-17 | 71.642 | 84,099 | +0 | 0.00% | 6,024,987 |
| 2022-01-18 | 2022-01-14 | 73.841 | 84,099 | +0 | 0.00% | 6,209,987 |
| 2022-01-17 | 2022-01-13 | 74.079 | 84,099 | +0 | 0.00% | 6,229,987 |
| 2022-01-14 | 2022-01-12 | 72.533 | 84,099 | +0 | 0.00% | 6,099,987 |
| 2022-01-13 | 2022-01-11 | 69.263 | 84,099 | +0 | 0.00% | 5,824,988 |
| 2022-01-12 | 2022-01-10 | 70.690 | 84,099 | +0 | 0.00% | 5,944,987 |
| 2022-01-11 | 2022-01-07 | 72.474 | 84,099 | +0 | 0.00% | 6,094,987 |
| 2022-01-10 | 2022-01-06 | 70.988 | 84,099 | +0 | 0.00% | 5,969,987 |
| 2022-01-07 | 2022-01-05 | 71.166 | 84,099 | +0 | 0.00% | 5,984,987 |
| 2022-01-06 | 2022-01-04 | 71.761 | 84,099 | +0 | 0.00% | 6,034,987 |
| 2022-01-05 | 2022-01-03 | 71.047 | 84,099 | +0 | 0.00% | 5,974,987 |
| 2022-01-04 | 2021-12-31 | 72.296 | 84,099 | +0 | 0.00% | 6,079,987 |
| 2022-01-03 | 2021-12-29 | 71.939 | 84,099 | +0 | 0.00% | 6,049,987 |
| 2021-12-30 | 2021-12-28 | 72.355 | 84,099 | +0 | 0.00% | 6,084,987 |
| 2021-12-29 | 2021-12-24 | 71.998 | 84,099 | +0 | 0.00% | 6,054,987 |
| 2021-12-28 | 2021-12-22 | 74.198 | 84,099 | +0 | 0.00% | 6,239,987 |
| 2021-12-23 | 2021-12-21 | 73.663 | 84,099 | +0 | 0.00% | 6,194,987 |
| 2021-12-22 | 2021-12-20 | 72.533 | 84,099 | +0 | 0.00% | 6,099,987 |
| 2021-12-21 | 2021-12-17 | 74.912 | 84,099 | +0 | 0.00% | 6,299,987 |
| 2021-12-20 | 2021-12-16 | 75.030 | 84,099 | +0 | 0.00% | 6,309,987 |
| 2021-12-17 | 2021-12-15 | 74.436 | 84,099 | +0 | 0.00% | 6,259,987 |
| 2021-12-16 | 2021-12-14 | 76.279 | 84,099 | +0 | 0.00% | 6,414,986 |
| 2021-12-15 | 2021-12-13 | 73.485 | 84,099 | +0 | 0.00% | 6,179,987 |
| 2021-12-14 | 2021-12-10 | 74.079 | 84,099 | +0 | 0.00% | 6,229,987 |
| 2021-12-13 | 2021-12-09 | 76.101 | 84,099 | +0 | 0.00% | 6,399,986 |
| 2021-12-10 | 2021-12-08 | 75.506 | 84,099 | +0 | 0.00% | 6,349,987 |
| 2021-12-09 | 2021-12-07 | 74.495 | 84,099 | +0 | 0.00% | 6,264,987 |
| 2021-12-08 | 2021-12-06 | 74.495 | 84,099 | +0 | 0.00% | 6,264,987 |
| 2021-12-07 | 2021-12-03 | 79.133 | 84,099 | +0 | 0.00% | 6,654,986 |
| 2021-12-06 | 2021-12-02 | 78.538 | 84,099 | +0 | 0.00% | 6,604,986 |
| 2021-12-03 | 2021-12-01 | 75.684 | 84,099 | +0 | 0.00% | 6,364,987 |
| 2021-12-02 | 2021-11-30 | 76.279 | 84,099 | +0 | 0.00% | 6,414,986 |
| 2021-12-01 | 2021-11-29 | 77.290 | 84,099 | +0 | 0.00% | 6,499,986 |
| 2021-11-30 | 2021-11-26 | 77.646 | 84,099 | +0 | 0.00% | 6,529,986 |
| 2021-11-29 | 2021-11-25 | 77.944 | 84,099 | +0 | 0.00% | 6,554,986 |
| 2021-11-26 | 2021-11-24 | 78.300 | 84,099 | +0 | 0.00% | 6,584,986 |
| 2021-11-25 | 2021-11-23 | 78.657 | 84,099 | +0 | 0.00% | 6,614,986 |
| 2021-11-24 | 2021-11-22 | 78.182 | 84,099 | +0 | 0.00% | 6,574,986 |
| 2021-11-23 | 2021-11-19 | 82.284 | 84,099 | +0 | 0.00% | 6,919,985 |
| 2021-11-22 | 2021-11-18 | 81.095 | 84,099 | +0 | 0.00% | 6,819,986 |
| 2021-11-19 | 2021-11-17 | 81.987 | 84,099 | +0 | 0.00% | 6,894,985 |
| 2021-11-18 | 2021-11-16 | 81.511 | 84,099 | +0 | 0.00% | 6,854,986 |
| 2021-11-17 | 2021-11-15 | 79.489 | 84,099 | +0 | 0.00% | 6,684,986 |
| 2021-11-16 | 2021-11-12 | 78.895 | 84,099 | +0 | 0.00% | 6,634,986 |
| 2021-11-15 | 2021-11-11 | 79.668 | 84,099 | +0 | 0.00% | 6,699,986 |
| 2021-11-12 | 2021-11-10 | 80.500 | 84,099 | +0 | 0.00% | 6,769,986 |
| 2021-11-11 | 2021-11-09 | 81.987 | 84,099 | +0 | 0.00% | 6,894,985 |
| 2021-11-10 | 2021-11-08 | 81.333 | 84,099 | +0 | 0.00% | 6,839,986 |
| 2021-11-09 | 2021-11-05 | 81.451 | 84,099 | +0 | 0.00% | 6,849,986 |
| 2021-11-08 | 2021-11-04 | 82.284 | 84,099 | +0 | 0.00% | 6,919,985 |
| 2021-11-05 | 2021-11-03 | 81.035 | 84,099 | +0 | 0.00% | 6,814,986 |
| 2021-11-04 | 2021-11-02 | 82.938 | 84,099 | +0 | 0.00% | 6,974,985 |
| 2021-11-03 | 2021-11-01 | 83.235 | 84,099 | +0 | 0.00% | 6,999,985 |
| 2021-11-02 | 2021-10-29 | 83.651 | 84,099 | +0 | 0.00% | 7,034,985 |
| 2021-11-01 | 2021-10-28 | 83.235 | 84,099 | +0 | 0.00% | 6,999,985 |
| 2021-10-29 | 2021-10-27 | 84.662 | 84,099 | +0 | 0.00% | 7,119,985 |
| 2021-10-28 | 2021-10-26 | 85.732 | 84,099 | +0 | 0.00% | 7,209,985 |
| 2021-10-27 | 2021-10-25 | 85.673 | 84,099 | +0 | 0.00% | 7,204,985 |
| 2021-10-26 | 2021-10-22 | 85.494 | 84,099 | +0 | 0.00% | 7,189,985 |
| 2021-10-25 | 2021-10-21 | 84.008 | 84,099 | +0 | 0.00% | 7,064,985 |
| 2021-10-22 | 2021-10-20 | 83.830 | 84,099 | +0 | 0.00% | 7,049,985 |
| 2021-10-21 | 2021-10-19 | 82.641 | 84,099 | +0 | 0.00% | 6,949,985 |
| 2021-10-20 | 2021-10-18 | 81.273 | 84,099 | +0 | 0.00% | 6,834,986 |
| 2021-10-19 | 2021-10-15 | 82.522 | 84,099 | +0 | 0.00% | 6,939,985 |
| 2021-10-18 | 2021-10-12 | 75.803 | 84,099 | +0 | 0.00% | 6,374,987 |
| 2021-10-15 | 2021-10-11 | 74.436 | 84,099 | +0 | 0.00% | 6,259,987 |
| 2021-10-12 | 2021-10-08 | 72.355 | 84,099 | +0 | 0.00% | 6,084,987 |
| 2021-10-11 | 2021-10-07 | 73.009 | 84,099 | +0 | 0.00% | 6,139,987 |
| 2021-10-08 | 2021-10-06 | 71.404 | 84,099 | +0 | 0.00% | 6,004,987 |
| 2021-10-07 | 2021-10-05 | 73.306 | 84,099 | +0 | 0.00% | 6,164,987 |
| 2021-10-06 | 2021-10-04 | 74.258 | 84,099 | +0 | 0.00% | 6,244,987 |
| 2021-10-05 | 2021-09-30 | 74.555 | 84,099 | +0 | 0.00% | 6,269,987 |
| 2021-10-04 | 2021-09-29 | 73.485 | 84,099 | +0 | 0.00% | 6,179,987 |
| 2021-09-30 | 2021-09-28 | 73.306 | 84,099 | +0 | 0.00% | 6,164,987 |
| 2021-09-29 | 2021-09-27 | 71.879 | 84,099 | +0 | 0.00% | 6,044,987 |
| 2021-09-28 | 2021-09-24 | 73.722 | 84,099 | +0 | 0.00% | 6,199,987 |
| 2021-09-27 | 2021-09-23 | 71.225 | 84,099 | +0 | 0.00% | 5,989,987 |
| 2021-09-24 | 2021-09-21 | 73.544 | 84,099 | +0 | 0.00% | 6,184,987 |
| 2021-09-23 | 2021-09-20 | 71.285 | 84,099 | +0 | 0.00% | 5,994,987 |
| 2021-09-21 | 2021-09-17 | 73.782 | 84,099 | +0 | 0.00% | 6,204,987 |
| 2021-09-20 | 2021-09-16 | 71.939 | 84,099 | +0 | 0.00% | 6,049,987 |
| 2021-09-17 | 2021-09-15 | 73.960 | 84,099 | +0 | 0.00% | 6,219,987 |
| 2021-09-16 | 2021-09-14 | 75.863 | 84,099 | +0 | 0.00% | 6,379,987 |
| 2021-09-15 | 2021-09-13 | 77.884 | 84,099 | +0 | 0.00% | 6,549,986 |
| 2021-09-14 | 2021-09-10 | 78.003 | 84,099 | +0 | 0.00% | 6,559,986 |
| 2021-09-13 | 2021-09-09 | 79.311 | 84,099 | +0 | 0.00% | 6,669,986 |
| 2021-09-10 | 2021-09-08 | 79.014 | 84,099 | +0 | 0.00% | 6,644,986 |
| 2021-09-09 | 2021-09-07 | 79.133 | 84,099 | +0 | 0.00% | 6,654,986 |
| 2021-09-08 | 2021-09-06 | 79.192 | 84,099 | +0 | 0.00% | 6,659,986 |
| 2021-09-07 | 2021-09-03 | 77.765 | 84,099 | +0 | 0.00% | 6,539,986 |
| 2021-09-06 | 2021-09-02 | 77.825 | 84,099 | +0 | 0.00% | 6,544,986 |
| 2021-09-03 | 2021-09-01 | 78.538 | 84,099 | +0 | 0.00% | 6,604,986 |
| 2021-09-02 | 2021-08-31 | 77.290 | 84,099 | +0 | 0.00% | 6,499,986 |
| 2021-09-01 | 2021-08-30 | 77.409 | 84,099 | +0 | 0.00% | 6,509,986 |
| 2021-08-31 | 2021-08-27 | 77.944 | 84,099 | +0 | 0.00% | 6,554,986 |
| 2021-08-30 | 2021-08-26 | 77.171 | 84,099 | +0 | 0.00% | 6,489,986 |
| 2021-08-27 | 2021-08-25 | 78.895 | 84,099 | +0 | 0.00% | 6,634,986 |
| 2021-08-26 | 2021-08-24 | 79.549 | 84,099 | +0 | 0.00% | 6,689,986 |
| 2021-08-25 | 2021-08-23 | 77.587 | 84,099 | +0 | 0.00% | 6,524,986 |
| 2021-08-24 | 2021-08-20 | 75.149 | 84,099 | +0 | 0.00% | 6,319,987 |
| 2021-08-23 | 2021-08-19 | 79.252 | 84,099 | +0 | 0.00% | 6,664,986 |
| 2021-08-20 | 2021-08-18 | 83.413 | 84,099 | +0 | 0.00% | 7,014,985 |
| 2021-08-19 | 2021-08-17 | 81.987 | 84,099 | +0 | 0.00% | 6,894,985 |
| 2021-08-18 | 2021-08-16 | 82.997 | 84,099 | +0 | 0.00% | 6,979,985 |
| 2021-08-17 | 2021-08-13 | 84.067 | 84,099 | +0 | 0.00% | 7,069,985 |
| 2021-08-16 | 2021-08-12 | 83.413 | 84,099 | +0 | 0.00% | 7,014,985 |
| 2021-08-13 | 2021-08-11 | 83.057 | 84,099 | +0 | 0.00% | 6,984,985 |
| 2021-08-12 | 2021-08-10 | 85.613 | 84,099 | +0 | 0.00% | 7,199,985 |
| 2021-08-11 | 2021-08-09 | 80.976 | 84,099 | +0 | 0.00% | 6,809,986 |
| 2021-08-10 | 2021-08-06 | 78.717 | 84,099 | +0 | 0.00% | 6,619,986 |
| 2021-08-09 | 2021-08-05 | 78.182 | 84,099 | +0 | 0.00% | 6,574,986 |
| 2021-08-06 | 2021-08-04 | 82.165 | 84,099 | +0 | 0.00% | 6,909,985 |
| 2021-08-05 | 2021-08-03 | 81.273 | 84,099 | +0 | 0.00% | 6,834,986 |
| 2021-08-04 | 2021-08-02 | 85.316 | 84,099 | +0 | 0.00% | 7,174,985 |
| 2021-08-03 | 2021-07-30 | 84.900 | 84,099 | +0 | 0.00% | 7,139,985 |
| 2021-08-02 | 2021-07-29 | 85.792 | 84,099 | +0 | 0.00% | 7,214,985 |
| 2021-07-30 | 2021-07-28 | 83.354 | 84,099 | +0 | 0.00% | 7,009,985 |
| 2021-07-29 | 2021-07-27 | 81.273 | 84,099 | +0 | 0.00% | 6,834,986 |
| 2021-07-28 | 2021-07-26 | 84.662 | 84,099 | +0 | 0.00% | 7,119,985 |
| 2021-07-27 | 2021-07-23 | 86.624 | 84,099 | +0 | 0.00% | 7,284,985 |
| 2021-07-26 | 2021-07-22 | 88.110 | 84,099 | +0 | 0.00% | 7,409,984 |
| 2021-07-23 | 2021-07-21 | 88.705 | 84,099 | +0 | 0.00% | 7,459,984 |
| 2021-07-22 | 2021-07-20 | 88.348 | 84,099 | +0 | 0.00% | 7,429,984 |
| 2021-07-21 | 2021-07-19 | 90.429 | 84,099 | +0 | 0.00% | 7,604,984 |
| 2021-07-20 | 2021-07-16 | 90.726 | 84,099 | +0 | 0.00% | 7,629,984 |
| 2021-07-19 | 2021-07-15 | 91.083 | 84,099 | +0 | 0.00% | 7,659,984 |
| 2021-07-16 | 2021-07-14 | 89.894 | 84,099 | +0 | 0.00% | 7,559,984 |
| 2021-07-15 | 2021-07-13 | 91.142 | 84,099 | +0 | 0.00% | 7,664,984 |
| 2021-07-14 | 2021-07-12 | 87.635 | 84,099 | +0 | 0.00% | 7,369,984 |
| 2021-07-13 | 2021-07-09 | 89.716 | 84,099 | +0 | 0.00% | 7,544,984 |
| 2021-07-12 | 2021-07-08 | 88.051 | 84,099 | +0 | 0.00% | 7,404,984 |
| 2021-07-09 | 2021-07-07 | 89.953 | 84,099 | +0 | 0.00% | 7,564,984 |
| 2021-07-08 | 2021-07-06 | 87.456 | 84,099 | +0 | 0.00% | 7,354,984 |
| 2021-07-07 | 2021-07-05 | 85.256 | 84,099 | +0 | 0.00% | 7,169,985 |
| 2021-07-06 | 2021-07-02 | 82.819 | 84,099 | +0 | 0.00% | 6,964,985 |
| 2021-07-05 | 2021-06-30 | 76.814 | 84,099 | +0 | 0.00% | 6,459,986 |
| 2021-07-02 | 2021-06-29 | 77.230 | 84,099 | +0 | 0.00% | 6,494,986 |
| 2021-06-30 | 2021-06-28 | 74.852 | 84,099 | +0 | 0.00% | 6,294,987 |
| 2021-06-29 | 2021-06-25 | 71.939 | 84,099 | +0 | 0.00% | 6,049,987 |
| 2021-06-28 | 2021-06-24 | 71.939 | 84,099 | +0 | 0.00% | 6,049,987 |
| 2021-06-25 | 2021-06-23 | 73.128 | 84,099 | +0 | 0.00% | 6,149,987 |
| 2021-06-24 | 2021-06-22 | 72.117 | 84,099 | +0 | 0.00% | 6,064,987 |
| 2021-06-23 | 2021-06-21 | 72.992 | 84,099 | +0 | 0.00% | 6,138,546 |
| 2021-06-22 | 2021-06-18 | 75.153 | 84,099 | +802 | 0.00% | 6,320,279 |
| 2021-06-21 | 2021-06-17 | 73.472 | 83,297 | +0 | 0.00% | 6,120,006 |
| 2021-06-18 | 2021-06-16 | 73.772 | 83,297 | +0 | 0.00% | 6,145,006 |
| 2021-06-17 | 2021-06-15 | 75.273 | 83,297 | +0 | 0.00% | 6,270,006 |
| 2021-06-16 | 2021-06-11 | 75.693 | 83,297 | +0 | 0.00% | 6,305,006 |
| 2021-06-15 | 2021-06-10 | 74.793 | 83,297 | +0 | 0.00% | 6,230,006 |
| 2021-06-11 | 2021-06-09 | 76.533 | 83,297 | +0 | 0.00% | 6,375,006 |
| 2021-06-10 | 2021-06-08 | 78.514 | 83,297 | +0 | 0.00% | 6,540,007 |
| 2021-06-09 | 2021-06-07 | 81.876 | 83,297 | +0 | 0.00% | 6,820,007 |
| 2021-06-08 | 2021-06-04 | 81.696 | 83,297 | +0 | 0.00% | 6,805,007 |
| 2021-06-07 | 2021-06-03 | 81.215 | 83,297 | +0 | 0.00% | 6,765,007 |
| 2021-06-04 | 2021-06-02 | 81.276 | 83,297 | +0 | 0.00% | 6,770,007 |
| 2021-06-03 | 2021-06-01 | 81.636 | 83,297 | +0 | 0.00% | 6,800,007 |
| 2021-06-02 | 2021-05-31 | 80.135 | 83,297 | +0 | 0.00% | 6,675,007 |
| 2021-06-01 | 2021-05-28 | 77.494 | 83,297 | +0 | 0.00% | 6,455,007 |
| 2021-05-31 | 2021-05-27 | 79.055 | 83,297 | +0 | 0.00% | 6,585,007 |
| 2021-05-28 | 2021-05-26 | 77.674 | 83,297 | +0 | 0.00% | 6,470,007 |
| 2021-05-27 | 2021-05-25 | 76.233 | 83,297 | +0 | 0.00% | 6,350,006 |
| 2021-05-26 | 2021-05-24 | 74.733 | 83,297 | +0 | 0.00% | 6,225,006 |
| 2021-05-25 | 2021-05-21 | 73.232 | 83,297 | +0 | 0.00% | 6,100,006 |
| 2021-05-24 | 2021-05-20 | 72.752 | 83,297 | +0 | 0.00% | 6,060,006 |
| 2021-05-21 | 2021-05-18 | 72.332 | 83,297 | +0 | 0.00% | 6,025,006 |
| 2021-05-20 | 2021-05-17 | 72.632 | 83,297 | +0 | 0.00% | 6,050,006 |
| 2021-05-18 | 2021-05-14 | 71.191 | 83,297 | +0 | 0.00% | 5,930,006 |
| 2021-05-17 | 2021-05-13 | 70.291 | 83,297 | +0 | 0.00% | 5,855,006 |
| 2021-05-14 | 2021-05-12 | 71.731 | 83,297 | +0 | 0.00% | 5,975,006 |
| 2021-05-13 | 2021-05-11 | 69.330 | 83,297 | +0 | 0.00% | 5,775,006 |
| 2021-05-12 | 2021-05-10 | 69.931 | 83,297 | +0 | 0.00% | 5,825,006 |
| 2021-05-11 | 2021-05-07 | 68.490 | 83,297 | +0 | 0.00% | 5,705,006 |
| 2021-05-10 | 2021-05-06 | 69.330 | 83,297 | +0 | 0.00% | 5,775,006 |
| 2021-05-07 | 2021-05-05 | 67.530 | 83,297 | +0 | 0.00% | 5,625,006 |
| 2021-05-06 | 2021-05-04 | 69.811 | 83,297 | +0 | 0.00% | 5,815,006 |
| 2021-05-05 | 2021-05-03 | 69.811 | 83,297 | +0 | 0.00% | 5,815,006 |
| 2021-05-04 | 2021-04-30 | 70.651 | 83,297 | +0 | 0.00% | 5,885,006 |
| 2021-05-03 | 2021-04-29 | 70.831 | 83,297 | +0 | 0.00% | 5,900,006 |
| 2021-04-30 | 2021-04-28 | 71.011 | 83,297 | +0 | 0.00% | 5,915,006 |
| 2021-04-29 | 2021-04-27 | 69.090 | 83,297 | +0 | 0.00% | 5,755,006 |
| 2021-04-28 | 2021-04-26 | 68.910 | 83,297 | +0 | 0.00% | 5,740,006 |
| 2021-04-27 | 2021-04-23 | 68.130 | 83,297 | +0 | 0.00% | 5,675,006 |
| 2021-04-26 | 2021-04-22 | 66.869 | 83,297 | +0 | 0.00% | 5,570,006 |
| 2021-04-23 | 2021-04-21 | 66.509 | 83,297 | +0 | 0.00% | 5,540,006 |
| 2021-04-22 | 2021-04-20 | 68.010 | 83,297 | +0 | 0.00% | 5,665,006 |
| 2021-04-21 | 2021-04-19 | 67.590 | 83,297 | +0 | 0.00% | 5,630,006 |
| 2021-04-20 | 2021-04-16 | 66.929 | 83,297 | +0 | 0.00% | 5,575,006 |
| 2021-04-19 | 2021-04-15 | 65.068 | 83,297 | +0 | 0.00% | 5,420,005 |
| 2021-04-16 | 2021-04-14 | 64.228 | 83,297 | +0 | 0.00% | 5,350,005 |
| 2021-04-15 | 2021-04-13 | 62.847 | 83,297 | +0 | 0.00% | 5,235,005 |
| 2021-04-14 | 2021-04-12 | 63.688 | 83,297 | +0 | 0.00% | 5,305,005 |
| 2021-04-13 | 2021-04-09 | 65.789 | 83,297 | +0 | 0.00% | 5,480,006 |
| 2021-04-12 | 2021-04-08 | 66.449 | 83,297 | +0 | 0.00% | 5,535,006 |
| 2021-04-09 | 2021-04-07 | 67.229 | 83,297 | +0 | 0.00% | 5,600,006 |
| 2021-04-08 | 2021-04-01 | 67.229 | 83,297 | +0 | 0.00% | 5,600,006 |
| 2021-04-07 | 2021-03-31 | 65.789 | 83,297 | +0 | 0.00% | 5,480,006 |
| 2021-04-01 | 2021-03-30 | 66.989 | 83,297 | +0 | 0.00% | 5,580,006 |
| 2021-03-31 | 2021-03-29 | 64.648 | 83,297 | +0 | 0.00% | 5,385,005 |
| 2021-03-30 | 2021-03-26 | 64.228 | 83,297 | +0 | 0.00% | 5,350,005 |
| 2021-03-29 | 2021-03-25 | 65.369 | 83,297 | +0 | 0.00% | 5,445,006 |
| 2021-03-26 | 2021-03-24 | 63.628 | 83,297 | +0 | 0.00% | 5,300,005 |
| 2021-03-25 | 2021-03-23 | 67.530 | 83,297 | +0 | 0.00% | 5,625,006 |
| 2021-03-24 | 2021-03-22 | 68.130 | 83,297 | +0 | 0.00% | 5,675,006 |
| 2021-03-23 | 2021-03-19 | 67.109 | 83,297 | +0 | 0.00% | 5,590,006 |
| 2021-03-22 | 2021-03-18 | 67.349 | 83,297 | +0 | 0.00% | 5,610,006 |
| 2021-03-19 | 2021-03-17 | 67.289 | 83,297 | +0 | 0.00% | 5,605,006 |
| 2021-03-18 | 2021-03-16 | 62.607 | 83,297 | +0 | 0.00% | 5,215,005 |
| 2021-03-17 | 2021-03-15 | 60.987 | 83,297 | +0 | 0.00% | 5,080,005 |
| 2021-03-16 | 2021-03-12 | 61.167 | 83,297 | +0 | 0.00% | 5,095,005 |
| 2021-03-15 | 2021-03-11 | 62.067 | 83,297 | +0 | 0.00% | 5,170,005 |
| 2021-03-12 | 2021-03-10 | 58.105 | 83,297 | +0 | 0.00% | 4,840,005 |
| 2021-03-11 | 2021-03-09 | 54.984 | 83,297 | +0 | 0.00% | 4,580,005 |
| 2021-03-10 | 2021-03-08 | 53.844 | 83,297 | +0 | 0.00% | 4,485,005 |
| 2021-03-09 | 2021-03-05 | 55.584 | 83,297 | +0 | 0.00% | 4,630,005 |
| 2021-03-08 | 2021-03-04 | 55.464 | 83,297 | +0 | 0.00% | 4,620,005 |
| 2021-03-05 | 2021-03-03 | 57.865 | 83,297 | +0 | 0.00% | 4,820,005 |
| 2021-03-04 | 2021-03-02 | 58.105 | 83,297 | +0 | 0.00% | 4,840,005 |
| 2021-03-03 | 2021-03-01 | 58.826 | 83,297 | +0 | 0.00% | 4,900,005 |
| 2021-03-02 | 2021-02-26 | 57.625 | 83,297 | +0 | 0.00% | 4,800,005 |
| 2021-03-01 | 2021-02-25 | 58.946 | 83,297 | +0 | 0.00% | 4,910,005 |
| 2021-02-26 | 2021-02-24 | 59.786 | 83,297 | +0 | 0.00% | 4,980,005 |
| 2021-02-25 | 2021-02-23 | 61.227 | 83,297 | +0 | 0.00% | 5,100,005 |
| 2021-02-24 | 2021-02-22 | 63.268 | 83,297 | +0 | 0.00% | 5,270,005 |
| 2021-02-23 | 2021-02-19 | 63.868 | 83,297 | +0 | 0.00% | 5,320,005 |
| 2021-02-22 | 2021-02-18 | 63.268 | 83,297 | +0 | 0.00% | 5,270,005 |
| 2021-02-19 | 2021-02-17 | 60.867 | 83,297 | +0 | 0.00% | 5,070,005 |
| 2021-02-18 | 2021-02-16 | 62.127 | 83,297 | +0 | 0.00% | 5,175,005 |
| 2021-02-17 | 2021-02-11 | 62.667 | 83,297 | +0 | 0.00% | 5,220,005 |
| 2021-02-16 | 2021-02-09 | 60.987 | 83,297 | +0 | 0.00% | 5,080,005 |
| 2021-02-10 | 2021-02-08 | 60.927 | 83,297 | +0 | 0.00% | 5,075,005 |
| 2021-02-09 | 2021-02-05 | 61.347 | 83,297 | +0 | 0.00% | 5,110,005 |
| 2021-02-08 | 2021-02-04 | 60.807 | 83,297 | +0 | 0.00% | 5,065,005 |
| 2021-02-05 | 2021-02-03 | 60.807 | 83,297 | +0 | 0.00% | 5,065,005 |
| 2021-02-04 | 2021-02-02 | 59.486 | 83,297 | +0 | 0.00% | 4,955,005 |
| 2021-02-03 | 2021-02-01 | 56.845 | 83,297 | +0 | 0.00% | 4,735,005 |
| 2021-02-02 | 2021-01-29 | 54.684 | 83,297 | +0 | 0.00% | 4,555,005 |
| 2021-02-01 | 2021-01-28 | 55.164 | 83,297 | +0 | 0.00% | 4,595,005 |
| 2021-01-29 | 2021-01-27 | 56.965 | 83,297 | +0 | 0.00% | 4,745,005 |
| 2021-01-28 | 2021-01-26 | 57.985 | 83,297 | +0 | 0.00% | 4,830,005 |
| 2021-01-27 | 2021-01-25 | 59.426 | 83,297 | +0 | 0.00% | 4,950,005 |
| 2021-01-26 | 2021-01-22 | 59.546 | 83,297 | +0 | 0.00% | 4,960,005 |
| 2021-01-25 | 2021-01-21 | 61.107 | 83,297 | +0 | 0.00% | 5,090,005 |
| 2021-01-22 | 2021-01-20 | 61.947 | 83,297 | +0 | 0.00% | 5,160,005 |
| 2021-01-21 | 2021-01-19 | 63.388 | 83,297 | +0 | 0.00% | 5,280,005 |
| 2021-01-20 | 2021-01-18 | 60.626 | 83,297 | +0 | 0.00% | 5,050,005 |
| 2021-01-19 | 2021-01-15 | 60.026 | 83,297 | +0 | 0.00% | 5,000,005 |
| 2021-01-18 | 2021-01-14 | 56.965 | 83,297 | +0 | 0.00% | 4,745,005 |
| 2021-01-15 | 2021-01-13 | 55.524 | 83,297 | +0 | 0.00% | 4,625,005 |
| 2021-01-14 | 2021-01-12 | 56.965 | 83,297 | +0 | 0.00% | 4,745,005 |
| 2021-01-13 | 2021-01-11 | 56.425 | 83,297 | +0 | 0.00% | 4,700,005 |
| 2021-01-12 | 2021-01-08 | 55.884 | 83,297 | +0 | 0.00% | 4,655,005 |
| 2021-01-11 | 2021-01-07 | 57.925 | 83,297 | +0 | 0.00% | 4,825,005 |
| 2021-01-08 | 2021-01-06 | 56.965 | 83,297 | +0 | 0.00% | 4,745,005 |
| 2021-01-07 | 2021-01-05 | 62.968 | 83,297 | +0 | 0.00% | 5,245,005 |
| 2021-01-06 | 2021-01-04 | 66.149 | 83,297 | +0 | 0.00% | 5,510,006 |
| 2021-01-05 | 2020-12-31 | 66.329 | 83,297 | +0 | 0.00% | 5,525,006 |
| 2021-01-04 | 2020-12-29 | 63.088 | 83,297 | +0 | 0.00% | 5,255,005 |
| 2020-12-30 | 2020-12-28 | 62.847 | 83,297 | +0 | 0.00% | 5,235,005 |
| 2020-12-29 | 2020-12-24 | 63.748 | 83,297 | +0 | 0.00% | 5,310,005 |
| 2020-12-28 | 2020-12-22 | 63.868 | 83,297 | +0 | 0.00% | 5,320,005 |
| 2020-12-23 | 2020-12-21 | 64.408 | 83,297 | +0 | 0.00% | 5,365,005 |
| 2020-12-22 | 2020-12-18 | 65.489 | 83,297 | +0 | 0.00% | 5,455,006 |
| 2020-12-21 | 2020-12-17 | 64.888 | 83,297 | +0 | 0.00% | 5,405,005 |
| 2020-12-18 | 2020-12-16 | 66.389 | 83,297 | +0 | 0.00% | 5,530,006 |
| 2020-12-17 | 2020-12-15 | 63.628 | 83,297 | +0 | 0.00% | 5,300,005 |
| 2020-12-16 | 2020-12-14 | 62.007 | 83,297 | +0 | 0.00% | 5,165,005 |
| 2020-12-15 | 2020-12-11 | 63.028 | 83,297 | +0 | 0.00% | 5,250,005 |
| 2020-12-14 | 2020-12-10 | 63.988 | 83,297 | +0 | 0.00% | 5,330,005 |
| 2020-12-11 | 2020-12-09 | 64.768 | 83,297 | +0 | 0.00% | 5,395,005 |
| 2020-12-10 | 2020-12-08 | 66.209 | 83,297 | +0 | 0.00% | 5,515,006 |
| 2020-12-09 | 2020-12-07 | 66.749 | 83,297 | +0 | 0.00% | 5,560,006 |
| 2020-12-08 | 2020-12-04 | 67.710 | 83,297 | +0 | 0.00% | 5,640,006 |
| 2020-12-07 | 2020-12-03 | 67.650 | 83,297 | +0 | 0.00% | 5,635,006 |
| 2020-12-04 | 2020-12-02 | 67.349 | 83,297 | +0 | 0.00% | 5,610,006 |
| 2020-12-03 | 2020-12-01 | 69.450 | 83,297 | +0 | 0.00% | 5,785,006 |
| 2020-12-02 | 2020-11-30 | 69.871 | 83,297 | +0 | 0.00% | 5,820,006 |
| 2020-12-01 | 2020-11-27 | 71.191 | 83,297 | +0 | 0.00% | 5,930,006 |
| 2020-11-30 | 2020-11-26 | 72.632 | 83,297 | +0 | 0.00% | 6,050,006 |
| 2020-11-27 | 2020-11-25 | 71.071 | 83,297 | +0 | 0.00% | 5,920,006 |
| 2020-11-26 | 2020-11-24 | 73.652 | 83,297 | +0 | 0.00% | 6,135,006 |
| 2020-11-25 | 2020-11-23 | 73.712 | 83,297 | +0 | 0.00% | 6,140,006 |
| 2020-11-24 | 2020-11-20 | 74.012 | 83,297 | +0 | 0.00% | 6,165,006 |
| 2020-11-23 | 2020-11-19 | 74.312 | 83,297 | +0 | 0.00% | 6,190,006 |
| 2020-11-20 | 2020-11-18 | 73.652 | 83,297 | +0 | 0.00% | 6,135,006 |
| 2020-11-19 | 2020-11-17 | 72.212 | 83,297 | +0 | 0.00% | 6,015,006 |
| 2020-11-18 | 2020-11-16 | 70.891 | 83,297 | +0 | 0.00% | 5,905,006 |
| 2020-11-17 | 2020-11-13 | 70.831 | 83,297 | +0 | 0.00% | 5,900,006 |
| 2020-11-16 | 2020-11-12 | 69.270 | 83,297 | +0 | 0.00% | 5,770,006 |
| 2020-11-13 | 2020-11-11 | 69.030 | 83,297 | +0 | 0.00% | 5,750,006 |
| 2020-11-12 | 2020-11-10 | 70.471 | 83,297 | +0 | 0.00% | 5,870,006 |
| 2020-11-11 | 2020-11-09 | 70.831 | 83,297 | +0 | 0.00% | 5,900,006 |
| 2020-11-10 | 2020-11-06 | 70.771 | 83,297 | +0 | 0.00% | 5,895,006 |
| 2020-11-09 | 2020-11-05 | 71.311 | 83,297 | +0 | 0.00% | 5,940,006 |
| 2020-11-06 | 2020-11-04 | 69.510 | 83,297 | +0 | 0.00% | 5,790,006 |
| 2020-11-05 | 2020-11-03 | 66.749 | 83,297 | +0 | 0.00% | 5,560,006 |
| 2020-11-04 | 2020-11-02 | 67.049 | 83,297 | +0 | 0.00% | 5,585,006 |
| 2020-11-03 | 2020-10-30 | 66.149 | 83,297 | +0 | 0.00% | 5,510,006 |
| 2020-11-02 | 2020-10-29 | 68.790 | 83,297 | +0 | 0.00% | 5,730,006 |
| 2020-10-30 | 2020-10-28 | 69.750 | 83,297 | +0 | 0.00% | 5,810,006 |
| 2020-10-29 | 2020-10-27 | 68.130 | 83,297 | +0 | 0.00% | 5,675,006 |
| 2020-10-28 | 2020-10-23 | 67.289 | 83,297 | +0 | 0.00% | 5,605,006 |
| 2020-10-27 | 2020-10-22 | 63.988 | 83,297 | +0 | 0.00% | 5,330,005 |
| 2020-10-23 | 2020-10-21 | 64.888 | 83,297 | +0 | 0.00% | 5,405,005 |
| 2020-10-22 | 2020-10-20 | 61.287 | 83,297 | +0 | 0.00% | 5,105,005 |
| 2020-10-21 | 2020-10-19 | 57.985 | 83,297 | +0 | 0.00% | 4,830,005 |
| 2020-10-20 | 2020-10-16 | 58.105 | 83,297 | +0 | 0.00% | 4,840,005 |
| 2020-10-19 | 2020-10-15 | 58.646 | 83,297 | +0 | 0.00% | 4,885,005 |
| 2020-10-16 | 2020-10-14 | 58.946 | 83,297 | +0 | 0.00% | 4,910,005 |
| 2020-10-15 | 2020-10-12 | 60.026 | 83,297 | +0 | 0.00% | 5,000,005 |
| 2020-10-14 | 2020-10-09 | 60.807 | 83,297 | +0 | 0.00% | 5,065,005 |
| 2020-10-12 | 2020-10-08 | 61.287 | 83,297 | +0 | 0.00% | 5,105,005 |
| 2020-10-09 | 2020-10-07 | 59.906 | 83,297 | +0 | 0.00% | 4,990,005 |
| 2020-10-08 | 2020-10-06 | 59.066 | 83,297 | +0 | 0.00% | 4,920,005 |
| 2020-10-07 | 2020-10-05 | 58.345 | 83,297 | +0 | 0.00% | 4,860,005 |
| 2020-10-06 | 2020-09-30 | 58.045 | 83,297 | +0 | 0.00% | 4,835,005 |
| 2020-10-05 | 2020-09-29 | 57.805 | 83,297 | +0 | 0.00% | 4,815,005 |
| 2020-09-30 | 2020-09-28 | 58.946 | 83,297 | +0 | 0.00% | 4,910,005 |
| 2020-09-29 | 2020-09-25 | 56.605 | 83,297 | +0 | 0.00% | 4,715,005 |
| 2020-09-28 | 2020-09-24 | 57.625 | 83,297 | +0 | 0.00% | 4,800,005 |
| 2020-09-25 | 2020-09-23 | 59.486 | 83,297 | +0 | 0.00% | 4,955,005 |
| 2020-09-24 | 2020-09-22 | 59.426 | 83,297 | +0 | 0.00% | 4,950,005 |
| 2020-09-23 | 2020-09-21 | 60.927 | 83,297 | +0 | 0.00% | 5,075,005 |
| 2020-09-22 | 2020-09-18 | 61.887 | 83,297 | +0 | 0.00% | 5,155,005 |
| 2020-09-21 | 2020-09-17 | 60.687 | 83,297 | +0 | 0.00% | 5,055,005 |
| 2020-09-18 | 2020-09-16 | 61.887 | 83,297 | +0 | 0.00% | 5,155,005 |
| 2020-09-17 | 2020-09-15 | 60.687 | 83,297 | +0 | 0.00% | 5,055,005 |
| 2020-09-16 | 2020-09-14 | 59.546 | 83,297 | +0 | 0.00% | 4,960,005 |
| 2020-09-15 | 2020-09-11 | 58.285 | 83,297 | +0 | 0.00% | 4,855,005 |
| 2020-09-14 | 2020-09-10 | 56.425 | 83,297 | +0 | 0.00% | 4,700,005 |
| 2020-09-11 | 2020-09-09 | 56.065 | 83,297 | +0 | 0.00% | 4,670,005 |
| 2020-09-10 | 2020-09-08 | 56.185 | 83,297 | +0 | 0.00% | 4,680,005 |
| 2020-09-09 | 2020-09-07 | 56.365 | 83,297 | +0 | 0.00% | 4,695,005 |
| 2020-09-08 | 2020-09-04 | 59.066 | 83,297 | +0 | 0.00% | 4,920,005 |
| 2020-09-07 | 2020-09-03 | 59.726 | 83,297 | +0 | 0.00% | 4,975,005 |
| 2020-09-04 | 2020-09-02 | 59.906 | 83,297 | +0 | 0.00% | 4,990,005 |
| 2020-09-03 | 2020-09-01 | 59.246 | 83,297 | +0 | 0.00% | 4,935,005 |
| 2020-09-02 | 2020-08-31 | 58.105 | 83,297 | +0 | 0.00% | 4,840,005 |
| 2020-09-01 | 2020-08-28 | 59.066 | 83,297 | +0 | 0.00% | 4,920,005 |
| 2020-08-31 | 2020-08-27 | 59.126 | 83,297 | +0 | 0.00% | 4,925,005 |
| 2020-08-28 | 2020-08-26 | 59.246 | 83,297 | +0 | 0.00% | 4,935,005 |
| 2020-08-27 | 2020-08-25 | 60.747 | 83,297 | +0 | 0.00% | 5,060,005 |
| 2020-08-26 | 2020-08-24 | 59.546 | 83,297 | +0 | 0.00% | 4,960,005 |
| 2020-08-25 | 2020-08-21 | 57.985 | 83,297 | +0 | 0.00% | 4,830,005 |
| 2020-08-24 | 2020-08-20 | 57.085 | 83,297 | +0 | 0.00% | 4,755,005 |
| 2020-08-21 | 2020-08-19 | 57.025 | 83,297 | +0 | 0.00% | 4,750,005 |
| 2020-08-20 | 2020-08-18 | 57.625 | 83,297 | +0 | 0.00% | 4,800,005 |
| 2020-08-19 | 2020-08-17 | 57.085 | 83,297 | +0 | 0.00% | 4,755,005 |
| 2020-08-18 | 2020-08-14 | 57.805 | 83,297 | +0 | 0.00% | 4,815,005 |
| 2020-08-17 | 2020-08-13 | 59.786 | 83,297 | +0 | 0.00% | 4,980,005 |
| 2020-08-14 | 2020-08-12 | 59.786 | 83,297 | +0 | 0.00% | 4,980,005 |
| 2020-08-13 | 2020-08-11 | 61.407 | 83,297 | +0 | 0.00% | 5,115,005 |
| 2020-08-12 | 2020-08-10 | 57.625 | 83,297 | +0 | 0.00% | 4,800,005 |
| 2020-08-11 | 2020-08-07 | 58.526 | 83,297 | +0 | 0.00% | 4,875,005 |
| 2020-08-10 | 2020-08-06 | 58.706 | 83,297 | +0 | 0.00% | 4,890,005 |
| 2020-08-07 | 2020-08-05 | 59.606 | 83,297 | +0 | 0.00% | 4,965,005 |
| 2020-08-06 | 2020-08-04 | 58.285 | 83,297 | +0 | 0.00% | 4,855,005 |
| 2020-08-05 | 2020-08-03 | 58.225 | 83,297 | +0 | 0.00% | 4,850,005 |
| 2020-08-04 | 2020-07-31 | 57.445 | 83,297 | +0 | 0.00% | 4,785,005 |
| 2020-08-03 | 2020-07-30 | 57.205 | 83,297 | +0 | 0.00% | 4,765,005 |
| 2020-07-31 | 2020-07-29 | 57.265 | 83,297 | +0 | 0.00% | 4,770,005 |
| 2020-07-30 | 2020-07-28 | 57.265 | 83,297 | +0 | 0.00% | 4,770,005 |
| 2020-07-29 | 2020-07-27 | 56.185 | 83,297 | +0 | 0.00% | 4,680,005 |
| 2020-07-28 | 2020-07-24 | 56.065 | 83,297 | +0 | 0.00% | 4,670,005 |
| 2020-07-27 | 2020-07-23 | 58.526 | 83,297 | +0 | 0.00% | 4,875,005 |
| 2020-07-24 | 2020-07-22 | 56.845 | 83,297 | +0 | 0.00% | 4,735,005 |
| 2020-07-23 | 2020-07-21 | 57.985 | 83,297 | +0 | 0.00% | 4,830,005 |
| 2020-07-22 | 2020-07-20 | 57.385 | 83,297 | +0 | 0.00% | 4,780,005 |
| 2020-07-21 | 2020-07-17 | 56.305 | 83,297 | +0 | 0.00% | 4,690,005 |
| 2020-07-20 | 2020-07-16 | 56.185 | 83,297 | +0 | 0.00% | 4,680,005 |
| 2020-07-17 | 2020-07-15 | 58.646 | 83,297 | +0 | 0.00% | 4,885,005 |
| 2020-07-16 | 2020-07-14 | 56.065 | 83,297 | +0 | 0.00% | 4,670,005 |
| 2020-07-15 | 2020-07-13 | 58.646 | 83,297 | +0 | 0.00% | 4,885,005 |
| 2020-07-14 | 2020-07-10 | 57.145 | 83,297 | +0 | 0.00% | 4,760,005 |
| 2020-07-13 | 2020-07-09 | 56.725 | 83,297 | +0 | 0.00% | 4,725,005 |
| 2020-07-10 | 2020-07-08 | 58.886 | 83,297 | +0 | 0.00% | 4,905,005 |
| 2020-07-09 | 2020-07-07 | 56.125 | 83,297 | +0 | 0.00% | 4,675,005 |
| 2020-07-08 | 2020-07-06 | 57.505 | 83,297 | +0 | 0.00% | 4,790,005 |
| 2020-07-07 | 2020-07-03 | 57.385 | 83,297 | +0 | 0.00% | 4,780,005 |
| 2020-07-06 | 2020-07-02 | 54.084 | 83,297 | +0 | 0.00% | 4,505,005 |
| 2020-07-03 | 2020-06-30 | 51.503 | 83,297 | +0 | 0.00% | 4,290,004 |
| 2020-07-02 | 2020-06-29 | 51.262 | 83,297 | +0 | 0.00% | 4,270,004 |
| 2020-06-30 | 2020-06-26 | 52.583 | 83,297 | +0 | 0.00% | 4,380,004 |
| 2020-06-29 | 2020-06-24 | 51.382 | 83,297 | +0 | 0.00% | 4,280,004 |
| 2020-06-26 | 2020-06-23 | 51.623 | 83,297 | +0 | 0.00% | 4,300,004 |
| 2020-06-24 | 2020-06-22 | 49.822 | 83,297 | +0 | 0.00% | 4,150,004 |
| 2020-06-23 | 2020-06-19 | 50.422 | 83,297 | +0 | 0.00% | 4,200,004 |
| 2020-06-22 | 2020-06-18 | 48.921 | 83,297 | +0 | 0.00% | 4,075,004 |
| 2020-06-19 | 2020-06-17 | 49.101 | 83,297 | +0 | 0.00% | 4,090,004 |
| 2020-06-18 | 2020-06-16 | 48.321 | 83,297 | +0 | 0.00% | 4,025,004 |
| 2020-06-17 | 2020-06-15 | 46.941 | 83,297 | +0 | 0.00% | 3,910,004 |
| 2020-06-16 | 2020-06-12 | 47.841 | 83,297 | +0 | 0.00% | 3,985,004 |
| 2020-06-15 | 2020-06-11 | 48.447 | 83,297 | +0 | 0.00% | 4,035,517 |
| 2020-06-12 | 2020-06-10 | 49.904 | 83,297 | +940 | 0.00% | 4,156,886 |
| 2020-06-11 | 2020-06-09 | 48.447 | 82,357 | +0 | 0.00% | 3,989,977 |
| 2020-06-10 | 2020-06-08 | 49.054 | 82,357 | +0 | 0.00% | 4,039,977 |
| 2020-06-09 | 2020-06-05 | 48.690 | 82,357 | +0 | 0.00% | 4,009,977 |
| 2020-06-08 | 2020-06-04 | 49.662 | 82,357 | +0 | 0.00% | 4,089,976 |
| 2020-06-05 | 2020-06-03 | 50.876 | 82,357 | +0 | 0.00% | 4,189,976 |
| 2020-06-04 | 2020-06-02 | 48.447 | 82,357 | +0 | 0.00% | 3,989,977 |
| 2020-06-03 | 2020-06-01 | 48.690 | 82,357 | +0 | 0.00% | 4,009,977 |
| 2020-06-02 | 2020-05-29 | 48.326 | 82,357 | +0 | 0.00% | 3,979,977 |
| 2020-06-01 | 2020-05-28 | 47.051 | 82,357 | +0 | 0.00% | 3,874,978 |
| 2020-05-29 | 2020-05-27 | 47.537 | 82,357 | +0 | 0.00% | 3,914,977 |
| 2020-05-28 | 2020-05-26 | 47.719 | 82,357 | +0 | 0.00% | 3,929,977 |
| 2020-05-27 | 2020-05-25 | 46.080 | 82,357 | +0 | 0.00% | 3,794,978 |
| 2020-05-26 | 2020-05-22 | 48.204 | 82,357 | +0 | 0.00% | 3,969,977 |
| 2020-05-25 | 2020-05-21 | 48.629 | 82,357 | +0 | 0.00% | 4,004,977 |
| 2020-05-22 | 2020-05-20 | 47.962 | 82,357 | +0 | 0.00% | 3,949,977 |
| 2020-05-21 | 2020-05-19 | 46.687 | 82,357 | +0 | 0.00% | 3,844,978 |
| 2020-05-20 | 2020-05-18 | 44.380 | 82,357 | +0 | 0.00% | 3,654,979 |
| 2020-05-19 | 2020-05-15 | 44.076 | 82,357 | +0 | 0.00% | 3,629,979 |
| 2020-05-18 | 2020-05-14 | 43.408 | 82,357 | +0 | 0.00% | 3,574,979 |
| 2020-05-15 | 2020-05-13 | 43.833 | 82,357 | +0 | 0.00% | 3,609,979 |
| 2020-05-14 | 2020-05-12 | 42.255 | 82,357 | +0 | 0.00% | 3,479,980 |
| 2020-05-13 | 2020-05-11 | 41.830 | 82,357 | +0 | 0.00% | 3,444,980 |
| 2020-05-12 | 2020-05-08 | 40.555 | 82,357 | +0 | 0.00% | 3,339,981 |
| 2020-05-11 | 2020-05-07 | 39.037 | 82,357 | +0 | 0.00% | 3,214,981 |
| 2020-05-08 | 2020-05-06 | 39.037 | 82,357 | +0 | 0.00% | 3,214,981 |
| 2020-05-07 | 2020-05-05 | 38.369 | 82,357 | +0 | 0.00% | 3,159,982 |
| 2020-05-06 | 2020-05-04 | 37.398 | 82,357 | +0 | 0.00% | 3,079,982 |
| 2020-05-05 | 2020-04-29 | 38.005 | 82,357 | +0 | 0.00% | 3,129,982 |
| 2020-05-04 | 2020-04-28 | 36.669 | 82,357 | +0 | 0.00% | 3,019,983 |
| 2020-04-29 | 2020-04-27 | 37.277 | 82,357 | +0 | 0.00% | 3,069,982 |
| 2020-04-28 | 2020-04-24 | 36.184 | 82,357 | +0 | 0.00% | 2,979,983 |
| 2020-04-27 | 2020-04-23 | 36.366 | 82,357 | +0 | 0.00% | 2,994,983 |
| 2020-04-24 | 2020-04-22 | 36.244 | 82,357 | +0 | 0.00% | 2,984,983 |
| 2020-04-23 | 2020-04-21 | 36.244 | 82,357 | +0 | 0.00% | 2,984,983 |
| 2020-04-22 | 2020-04-20 | 36.305 | 82,357 | +0 | 0.00% | 2,989,983 |
| 2020-04-21 | 2020-04-17 | 36.305 | 82,357 | +0 | 0.00% | 2,989,983 |
| 2020-04-20 | 2020-04-16 | 35.698 | 82,357 | +0 | 0.00% | 2,939,983 |
| 2020-04-17 | 2020-04-15 | 35.819 | 82,357 | +0 | 0.00% | 2,949,983 |
| 2020-04-16 | 2020-04-14 | 35.577 | 82,357 | +0 | 0.00% | 2,929,983 |
| 2020-04-15 | 2020-04-09 | 36.123 | 82,357 | +0 | 0.00% | 2,974,983 |
| 2020-04-14 | 2020-04-08 | 35.152 | 82,357 | +0 | 0.00% | 2,894,983 |
| 2020-04-09 | 2020-04-07 | 34.484 | 82,357 | +0 | 0.00% | 2,839,984 |
| 2020-04-08 | 2020-04-06 | 32.784 | 82,357 | +0 | 0.00% | 2,699,984 |
| 2020-04-07 | 2020-04-03 | 33.330 | 82,357 | +0 | 0.00% | 2,744,984 |
| 2020-04-06 | 2020-04-02 | 33.148 | 82,357 | +0 | 0.00% | 2,729,984 |
| 2020-04-03 | 2020-04-01 | 32.298 | 82,357 | +0 | 0.00% | 2,659,985 |
| 2020-04-02 | 2020-03-31 | 32.905 | 82,357 | +0 | 0.00% | 2,709,984 |
| 2020-04-01 | 2020-03-30 | 32.298 | 82,357 | +0 | 0.00% | 2,659,985 |
| 2020-03-31 | 2020-03-27 | 32.541 | 82,357 | +0 | 0.00% | 2,679,984 |
| 2020-03-30 | 2020-03-26 | 31.873 | 82,357 | +0 | 0.00% | 2,624,985 |
| 2020-03-27 | 2020-03-25 | 32.420 | 82,357 | +0 | 0.00% | 2,669,985 |
| 2020-03-26 | 2020-03-24 | 32.602 | 82,357 | +0 | 0.00% | 2,684,984 |
| 2020-03-25 | 2020-03-23 | 29.748 | 82,357 | +0 | 0.00% | 2,449,986 |
| 2020-03-24 | 2020-03-20 | 29.870 | 82,357 | +0 | 0.00% | 2,459,986 |
| 2020-03-23 | 2020-03-19 | 28.170 | 82,357 | +0 | 0.00% | 2,319,987 |
| 2020-03-20 | 2020-03-18 | 28.716 | 82,357 | +0 | 0.00% | 2,364,986 |
| 2020-03-19 | 2020-03-17 | 30.295 | 82,357 | +0 | 0.00% | 2,494,986 |
| 2020-03-18 | 2020-03-16 | 31.327 | 82,357 | +0 | 0.00% | 2,579,985 |
| 2020-03-17 | 2020-03-13 | 33.695 | 82,357 | +0 | 0.00% | 2,774,984 |
| 2020-03-16 | 2020-03-12 | 33.027 | 82,357 | +0 | 0.00% | 2,719,984 |
| 2020-03-13 | 2020-03-11 | 33.816 | 82,357 | +0 | 0.00% | 2,784,984 |
| 2020-03-12 | 2020-03-10 | 34.302 | 82,357 | +0 | 0.00% | 2,824,984 |
| 2020-03-11 | 2020-03-09 | 33.209 | 82,357 | +0 | 0.00% | 2,734,984 |
| 2020-03-10 | 2020-03-06 | 35.091 | 82,357 | +0 | 0.00% | 2,889,983 |
| 2020-03-09 | 2020-03-05 | 36.548 | 82,357 | +0 | 0.00% | 3,009,983 |
| 2020-03-06 | 2020-03-04 | 35.091 | 82,357 | +0 | 0.00% | 2,889,983 |
| 2020-03-05 | 2020-03-03 | 35.212 | 82,357 | +0 | 0.00% | 2,899,983 |
| 2020-03-04 | 2020-03-02 | 35.819 | 82,357 | +0 | 0.00% | 2,949,983 |
| 2020-03-03 | 2020-02-28 | 36.002 | 82,357 | +0 | 0.00% | 2,964,983 |
| 2020-03-02 | 2020-02-27 | 36.669 | 82,357 | +0 | 0.00% | 3,019,983 |
| 2020-02-28 | 2020-02-26 | 37.641 | 82,357 | +0 | 0.00% | 3,099,982 |
| 2020-02-27 | 2020-02-25 | 36.366 | 82,357 | +0 | 0.00% | 2,994,983 |
| 2020-02-26 | 2020-02-24 | 36.609 | 82,357 | +0 | 0.00% | 3,014,983 |
| 2020-02-25 | 2020-02-21 | 37.337 | 82,357 | +0 | 0.00% | 3,074,982 |
| 2020-02-24 | 2020-02-20 | 37.519 | 82,357 | +0 | 0.00% | 3,089,982 |
| 2020-02-21 | 2020-02-19 | 38.126 | 82,357 | +0 | 0.00% | 3,139,982 |
| 2020-02-20 | 2020-02-18 | 37.823 | 82,357 | +0 | 0.00% | 3,114,982 |
| 2020-02-19 | 2020-02-17 | 38.976 | 82,357 | +0 | 0.00% | 3,209,981 |
| 2020-02-18 | 2020-02-14 | 37.398 | 82,357 | +0 | 0.00% | 3,079,982 |
| 2020-02-17 | 2020-02-13 | 37.337 | 82,357 | +0 | 0.00% | 3,074,982 |
| 2020-02-14 | 2020-02-12 | 36.912 | 82,357 | +0 | 0.00% | 3,039,982 |
| 2020-02-13 | 2020-02-11 | 35.212 | 82,357 | +0 | 0.00% | 2,899,983 |
| 2020-02-12 | 2020-02-10 | 35.030 | 82,357 | +0 | 0.00% | 2,884,983 |
| 2020-02-11 | 2020-02-07 | 35.152 | 82,357 | +0 | 0.00% | 2,894,983 |
| 2020-02-10 | 2020-02-06 | 35.698 | 82,357 | +0 | 0.00% | 2,939,983 |
| 2020-02-07 | 2020-02-05 | 35.212 | 82,357 | +0 | 0.00% | 2,899,983 |
| 2020-02-06 | 2020-02-04 | 35.577 | 82,357 | +0 | 0.00% | 2,929,983 |
| 2020-02-05 | 2020-02-03 | 34.787 | 82,357 | +0 | 0.00% | 2,864,983 |
| 2020-02-04 | 2020-01-31 | 34.970 | 82,357 | +0 | 0.00% | 2,879,983 |
| 2020-02-03 | 2020-01-30 | 34.848 | 82,357 | +0 | 0.00% | 2,869,983 |
| 2020-01-31 | 2020-01-29 | 36.123 | 82,357 | +0 | 0.00% | 2,974,983 |
| 2020-01-30 | 2020-01-24 | 36.366 | 82,357 | +0 | 0.00% | 2,994,983 |
| 2020-01-29 | 2020-01-22 | 37.337 | 82,357 | +0 | 0.00% | 3,074,982 |
| 2020-01-23 | 2020-01-21 | 36.852 | 82,357 | +0 | 0.00% | 3,034,982 |
| 2020-01-22 | 2020-01-20 | 37.398 | 82,357 | +0 | 0.00% | 3,079,982 |
| 2020-01-21 | 2020-01-17 | 38.673 | 82,357 | +0 | 0.00% | 3,184,982 |
| 2020-01-20 | 2020-01-16 | 38.248 | 82,357 | +0 | 0.00% | 3,149,982 |
| 2020-01-17 | 2020-01-15 | 38.673 | 82,357 | +0 | 0.00% | 3,184,982 |
| 2020-01-16 | 2020-01-14 | 39.341 | 82,357 | +0 | 0.00% | 3,239,981 |
| 2020-01-15 | 2020-01-13 | 39.098 | 82,357 | +0 | 0.00% | 3,219,981 |
| 2020-01-14 | 2020-01-10 | 38.187 | 82,357 | +0 | 0.00% | 3,144,982 |
| 2020-01-13 | 2020-01-09 | 38.734 | 82,357 | +0 | 0.00% | 3,189,982 |
| 2020-01-10 | 2020-01-08 | 38.126 | 82,357 | +0 | 0.00% | 3,139,982 |
| 2020-01-09 | 2020-01-07 | 38.612 | 82,357 | +0 | 0.00% | 3,179,982 |
| 2020-01-08 | 2020-01-06 | 37.398 | 82,357 | +0 | 0.00% | 3,079,982 |
| 2020-01-07 | 2020-01-03 | 38.309 | 82,357 | +0 | 0.00% | 3,154,982 |
| 2020-01-06 | 2020-01-02 | 38.551 | 82,357 | +0 | 0.00% | 3,174,982 |
| 2020-01-03 | 2019-12-31 | 38.734 | 82,357 | +0 | 0.00% | 3,189,982 |
| 2020-01-02 | 2019-12-27 | 38.612 | 82,357 | +0 | 0.00% | 3,179,982 |
| 2019-12-30 | 2019-12-24 | 37.762 | 82,357 | +0 | 0.00% | 3,109,982 |
| 2019-12-27 | 2019-12-20 | 36.973 | 82,357 | +0 | 0.00% | 3,044,982 |
| 2019-12-23 | 2019-12-19 | 37.034 | 82,357 | +0 | 0.00% | 3,049,982 |
| 2019-12-20 | 2019-12-18 | 37.094 | 82,357 | +0 | 0.00% | 3,054,982 |
| 2019-12-19 | 2019-12-17 | 36.852 | 82,357 | +0 | 0.00% | 3,034,982 |
| 2019-12-18 | 2019-12-16 | 37.459 | 82,357 | +0 | 0.00% | 3,084,982 |
| 2019-12-17 | 2019-12-13 | 37.884 | 82,357 | +0 | 0.00% | 3,119,982 |
| 2019-12-16 | 2019-12-12 | 36.487 | 82,357 | +0 | 0.00% | 3,004,983 |
| 2019-12-13 | 2019-12-11 | 36.123 | 82,357 | +0 | 0.00% | 2,974,983 |
| 2019-12-12 | 2019-12-10 | 35.516 | 82,357 | +0 | 0.00% | 2,924,983 |
| 2019-12-11 | 2019-12-09 | 34.970 | 82,357 | +0 | 0.00% | 2,879,983 |
| 2019-12-10 | 2019-12-06 | 35.212 | 82,357 | +0 | 0.00% | 2,899,983 |
| 2019-12-09 | 2019-12-05 | 34.727 | 82,357 | +0 | 0.00% | 2,859,983 |
| 2019-12-06 | 2019-12-04 | 34.787 | 82,357 | +0 | 0.00% | 2,864,983 |
| 2019-12-05 | 2019-12-03 | 34.484 | 82,357 | +0 | 0.00% | 2,839,984 |
| 2019-12-04 | 2019-12-02 | 34.180 | 82,357 | +0 | 0.00% | 2,814,984 |
| 2019-12-03 | 2019-11-29 | 33.695 | 82,357 | +0 | 0.00% | 2,774,984 |
| 2019-12-02 | 2019-11-28 | 33.755 | 82,357 | +0 | 0.00% | 2,779,984 |
| 2019-11-29 | 2019-11-27 | 33.087 | 82,357 | +0 | 0.00% | 2,724,984 |
| 2019-11-28 | 2019-11-26 | 33.027 | 82,357 | +0 | 0.00% | 2,719,984 |
| 2019-11-27 | 2019-11-25 | 33.330 | 82,357 | +0 | 0.00% | 2,744,984 |
| 2019-11-26 | 2019-11-22 | 33.634 | 82,357 | +0 | 0.00% | 2,769,984 |
| 2019-11-25 | 2019-11-21 | 34.666 | 82,357 | +0 | 0.00% | 2,854,983 |
| 2019-11-22 | 2019-11-20 | 34.180 | 82,357 | +0 | 0.00% | 2,814,984 |
| 2019-11-21 | 2019-11-19 | 33.877 | 82,357 | +0 | 0.00% | 2,789,984 |
| 2019-11-20 | 2019-11-18 | 33.391 | 82,357 | +0 | 0.00% | 2,749,984 |
| 2019-11-19 | 2019-11-15 | 33.027 | 82,357 | +0 | 0.00% | 2,719,984 |
| 2019-11-18 | 2019-11-14 | 32.359 | 82,357 | +0 | 0.00% | 2,664,985 |
| 2019-11-15 | 2019-11-13 | 32.541 | 82,357 | +0 | 0.00% | 2,679,984 |
| 2019-11-14 | 2019-11-12 | 33.148 | 82,357 | +0 | 0.00% | 2,729,984 |
| 2019-11-13 | 2019-11-11 | 33.027 | 82,357 | +0 | 0.00% | 2,719,984 |
| 2019-11-12 | 2019-11-08 | 34.120 | 82,357 | +0 | 0.00% | 2,809,984 |
| 2019-11-11 | 2019-11-07 | 33.816 | 82,357 | +0 | 0.00% | 2,784,984 |
| 2019-11-08 | 2019-11-06 | 33.816 | 82,357 | +0 | 0.00% | 2,784,984 |
| 2019-11-07 | 2019-11-05 | 32.966 | 82,357 | +0 | 0.00% | 2,714,984 |
| 2019-11-06 | 2019-11-04 | 32.177 | 82,357 | +0 | 0.00% | 2,649,985 |
| 2019-11-05 | 2019-11-01 | 32.238 | 82,357 | +0 | 0.00% | 2,654,985 |
| 2019-11-04 | 2019-10-31 | 31.630 | 82,357 | +0 | 0.00% | 2,604,985 |
| 2019-11-01 | 2019-10-30 | 31.995 | 82,357 | +0 | 0.00% | 2,634,985 |
| 2019-10-31 | 2019-10-29 | 32.845 | 82,357 | +0 | 0.00% | 2,704,984 |
| 2019-10-30 | 2019-10-28 | 31.934 | 82,357 | +0 | 0.00% | 2,629,985 |
| 2019-10-29 | 2019-10-25 | 31.327 | 82,357 | +0 | 0.00% | 2,579,985 |
| 2019-10-28 | 2019-10-24 | 31.327 | 82,357 | +0 | 0.00% | 2,579,985 |
| 2019-10-25 | 2019-10-23 | 30.538 | 82,357 | +0 | 0.00% | 2,514,985 |
| 2019-10-24 | 2019-10-22 | 31.266 | 82,357 | +0 | 0.00% | 2,574,985 |
| 2019-10-23 | 2019-10-21 | 30.720 | 82,357 | +0 | 0.00% | 2,529,985 |
| 2019-10-22 | 2019-10-18 | 30.963 | 82,357 | +0 | 0.00% | 2,549,985 |
| 2019-10-21 | 2019-10-17 | 31.266 | 82,357 | +0 | 0.00% | 2,574,985 |
| 2019-10-18 | 2019-10-16 | 30.902 | 82,357 | +0 | 0.00% | 2,544,985 |
| 2019-10-17 | 2019-10-15 | 30.902 | 82,357 | +0 | 0.00% | 2,544,985 |
| 2019-10-16 | 2019-10-14 | 30.902 | 82,357 | +0 | 0.00% | 2,544,985 |
| 2019-10-15 | 2019-10-11 | 30.173 | 82,357 | +0 | 0.00% | 2,484,986 |
| 2019-10-14 | 2019-10-10 | 30.963 | 82,357 | +0 | 0.00% | 2,549,985 |
| 2019-10-11 | 2019-10-09 | 30.598 | 82,357 | +0 | 0.00% | 2,519,985 |
| 2019-10-10 | 2019-10-08 | 30.659 | 82,357 | +0 | 0.00% | 2,524,985 |
| 2019-10-09 | 2019-10-04 | 30.720 | 82,357 | +0 | 0.00% | 2,529,985 |
| 2019-10-08 | 2019-10-03 | 30.234 | 82,357 | +0 | 0.00% | 2,489,986 |
| 2019-10-04 | 2019-10-02 | 29.991 | 82,357 | +0 | 0.00% | 2,469,986 |
| 2019-10-03 | 2019-09-30 | 30.052 | 82,357 | +0 | 0.00% | 2,474,986 |
| 2019-10-02 | 2019-09-27 | 29.384 | 82,357 | +0 | 0.00% | 2,419,986 |
| 2019-09-30 | 2019-09-26 | 29.263 | 82,357 | +0 | 0.00% | 2,409,986 |
| 2019-09-27 | 2019-09-25 | 28.656 | 82,357 | +0 | 0.00% | 2,359,986 |
| 2019-09-26 | 2019-09-24 | 29.020 | 82,357 | +0 | 0.00% | 2,389,986 |
| 2019-09-25 | 2019-09-23 | 29.323 | 82,357 | +0 | 0.00% | 2,414,986 |
| 2019-09-24 | 2019-09-20 | 30.052 | 82,357 | +0 | 0.00% | 2,474,986 |
| 2019-09-23 | 2019-09-19 | 30.234 | 82,357 | +0 | 0.00% | 2,489,986 |
| 2019-09-20 | 2019-09-18 | 30.780 | 82,357 | +0 | 0.00% | 2,534,985 |
| 2019-09-19 | 2019-09-17 | 30.780 | 82,357 | +0 | 0.00% | 2,534,985 |
| 2019-09-18 | 2019-09-16 | 31.205 | 82,357 | +0 | 0.00% | 2,569,985 |
| 2019-09-17 | 2019-09-13 | 31.934 | 82,357 | +0 | 0.00% | 2,629,985 |
| 2019-09-16 | 2019-09-12 | 30.477 | 82,357 | +0 | 0.00% | 2,509,985 |
| 2019-09-13 | 2019-09-11 | 29.809 | 82,357 | +0 | 0.00% | 2,454,986 |
| 2019-09-12 | 2019-09-10 | 29.748 | 82,357 | +0 | 0.00% | 2,449,986 |
| 2019-09-11 | 2019-09-09 | 30.173 | 82,357 | +0 | 0.00% | 2,484,986 |
| 2019-09-10 | 2019-09-06 | 30.113 | 82,357 | +0 | 0.00% | 2,479,986 |
| 2019-09-09 | 2019-09-05 | 29.688 | 82,357 | +0 | 0.00% | 2,444,986 |
| 2019-09-06 | 2019-09-04 | 29.202 | 82,357 | +0 | 0.00% | 2,404,986 |
| 2019-09-05 | 2019-09-03 | 29.445 | 82,357 | +0 | 0.00% | 2,424,986 |
| 2019-09-04 | 2019-09-02 | 29.384 | 82,357 | +0 | 0.00% | 2,419,986 |
| 2019-09-03 | 2019-08-30 | 29.748 | 82,357 | +0 | 0.00% | 2,449,986 |
| 2019-09-02 | 2019-08-29 | 29.748 | 82,357 | +0 | 0.00% | 2,449,986 |
| 2019-08-30 | 2019-08-28 | 30.173 | 82,357 | +0 | 0.00% | 2,484,986 |
| 2019-08-29 | 2019-08-27 | 29.202 | 82,357 | +0 | 0.00% | 2,404,986 |
| 2019-08-28 | 2019-08-26 | 28.716 | 82,357 | +0 | 0.00% | 2,364,986 |
| 2019-08-27 | 2019-08-23 | 29.688 | 82,357 | +0 | 0.00% | 2,444,986 |
| 2019-08-26 | 2019-08-22 | 29.566 | 82,357 | +0 | 0.00% | 2,434,986 |
| 2019-08-23 | 2019-08-21 | 29.445 | 82,357 | +0 | 0.00% | 2,424,986 |
| 2019-08-22 | 2019-08-20 | 28.777 | 82,357 | +0 | 0.00% | 2,369,986 |
| 2019-08-21 | 2019-08-19 | 29.202 | 82,357 | +0 | 0.00% | 2,404,986 |
| 2019-08-20 | 2019-08-16 | 27.988 | 82,357 | +0 | 0.00% | 2,304,987 |
| 2019-08-19 | 2019-08-15 | 28.656 | 82,357 | +0 | 0.00% | 2,359,986 |
| 2019-08-16 | 2019-08-14 | 28.716 | 82,357 | +0 | 0.00% | 2,364,986 |
| 2019-08-15 | 2019-08-13 | 28.595 | 82,357 | +0 | 0.00% | 2,354,986 |
| 2019-08-14 | 2019-08-12 | 28.534 | 82,357 | +0 | 0.00% | 2,349,986 |
| 2019-08-13 | 2019-08-09 | 26.106 | 82,357 | +0 | 0.00% | 2,149,988 |
| 2019-08-12 | 2019-08-08 | 25.377 | 82,357 | +0 | 0.00% | 2,089,988 |
| 2019-08-09 | 2019-08-07 | 24.527 | 82,357 | +0 | 0.00% | 2,019,988 |
| 2019-08-08 | 2019-08-06 | 24.588 | 82,357 | +0 | 0.00% | 2,024,988 |
| 2019-08-07 | 2019-08-05 | 24.588 | 82,357 | +0 | 0.00% | 2,024,988 |
| 2019-08-06 | 2019-08-02 | 25.559 | 82,357 | +0 | 0.00% | 2,104,988 |
| 2019-08-05 | 2019-08-01 | 26.774 | 82,357 | +0 | 0.00% | 2,204,987 |
| 2019-08-02 | 2019-07-31 | 26.713 | 82,357 | +0 | 0.00% | 2,199,987 |
| 2019-08-01 | 2019-07-30 | 26.895 | 82,357 | +0 | 0.00% | 2,214,987 |
| 2019-07-31 | 2019-07-29 | 27.199 | 82,357 | +0 | 0.00% | 2,239,987 |
| 2019-07-30 | 2019-07-26 | 26.531 | 82,357 | +0 | 0.00% | 2,184,987 |
| 2019-07-29 | 2019-07-25 | 26.349 | 82,357 | +0 | 0.00% | 2,169,987 |
| 2019-07-26 | 2019-07-24 | 25.984 | 82,357 | +0 | 0.00% | 2,139,988 |
| 2019-07-25 | 2019-07-23 | 25.074 | 82,357 | +0 | 0.00% | 2,064,988 |
| 2019-07-24 | 2019-07-22 | 24.891 | 82,357 | +0 | 0.00% | 2,049,988 |
| 2019-07-23 | 2019-07-19 | 25.377 | 82,357 | +0 | 0.00% | 2,089,988 |
| 2019-07-22 | 2019-07-18 | 25.559 | 82,357 | +0 | 0.00% | 2,104,988 |
| 2019-07-19 | 2019-07-17 | 25.741 | 82,357 | +0 | 0.00% | 2,119,988 |
| 2019-07-18 | 2019-07-16 | 25.438 | 82,357 | +0 | 0.00% | 2,094,988 |
| 2019-07-17 | 2019-07-15 | 25.256 | 82,357 | +0 | 0.00% | 2,079,988 |
| 2019-07-16 | 2019-07-12 | 24.709 | 82,357 | +0 | 0.00% | 2,034,988 |
| 2019-07-15 | 2019-07-11 | 24.952 | 82,357 | +0 | 0.00% | 2,054,988 |
| 2019-07-12 | 2019-07-10 | 25.134 | 82,357 | +0 | 0.00% | 2,069,988 |
| 2019-07-11 | 2019-07-09 | 25.195 | 82,357 | +0 | 0.00% | 2,074,988 |
| 2019-07-10 | 2019-07-08 | 25.316 | 82,357 | +0 | 0.00% | 2,084,988 |
| 2019-07-09 | 2019-07-05 | 25.863 | 82,357 | +0 | 0.00% | 2,129,988 |
| 2019-07-08 | 2019-07-04 | 25.741 | 82,357 | +0 | 0.00% | 2,119,988 |
| 2019-07-05 | 2019-07-03 | 26.956 | 82,357 | +0 | 0.00% | 2,219,987 |
| 2019-07-04 | 2019-07-02 | 27.016 | 82,357 | +0 | 0.00% | 2,224,987 |
| 2019-07-03 | 2019-06-28 | 26.409 | 82,357 | +0 | 0.00% | 2,174,987 |
| 2019-07-02 | 2019-06-27 | 26.288 | 82,357 | +0 | 0.00% | 2,164,987 |
| 2019-06-28 | 2019-06-26 | 25.499 | 82,357 | +0 | 0.00% | 2,099,988 |
| 2019-06-27 | 2019-06-25 | 25.377 | 82,357 | +0 | 0.00% | 2,089,988 |
| 2019-06-26 | 2019-06-24 | 25.013 | 82,357 | +0 | 0.00% | 2,059,988 |
| 2019-06-25 | 2019-06-21 | 24.831 | 82,357 | +0 | 0.00% | 2,044,988 |
| 2019-06-24 | 2019-06-20 | 24.345 | 82,357 | +0 | 0.00% | 2,004,988 |
| 2019-06-21 | 2019-06-19 | 23.944 | 82,357 | +0 | 0.00% | 1,971,989 |
| 2019-06-20 | 2019-06-18 | 23.313 | 82,357 | +0 | 0.00% | 1,919,989 |
| 2019-06-19 | 2019-06-17 | 23.362 | 82,357 | +0 | 0.00% | 1,923,989 |
| 2019-06-18 | 2019-06-14 | 23.483 | 82,357 | +0 | 0.00% | 1,933,989 |
| 2019-06-17 | 2019-06-13 | 23.702 | 82,357 | +0 | 0.00% | 1,951,989 |
| 2019-06-14 | 2019-06-12 | 23.993 | 82,357 | +0 | 0.00% | 1,975,989 |
| 2019-06-13 | 2019-06-11 | 25.167 | 82,357 | +0 | 0.00% | 2,072,673 |
| 2019-06-12 | 2019-06-10 | 24.981 | 82,357 | +1,497 | 0.00% | 2,057,395 |
| 2019-06-11 | 2019-06-06 | 24.635 | 80,860 | +0 | 0.00% | 1,991,998 |
| 2019-06-10 | 2019-06-05 | 24.363 | 80,860 | +0 | 0.00% | 1,969,998 |
| 2019-06-06 | 2019-06-04 | 24.586 | 80,860 | +0 | 0.00% | 1,987,998 |
| 2019-06-05 | 2019-06-03 | 24.610 | 80,860 | +0 | 0.00% | 1,989,998 |
| 2019-06-04 | 2019-05-31 | 24.413 | 80,860 | +0 | 0.00% | 1,973,998 |
| 2019-06-03 | 2019-05-30 | 24.042 | 80,860 | +0 | 0.00% | 1,943,998 |
| 2019-05-31 | 2019-05-29 | 23.992 | 80,860 | +0 | 0.00% | 1,939,998 |
| 2019-05-30 | 2019-05-28 | 23.794 | 80,860 | +0 | 0.00% | 1,923,998 |
| 2019-05-29 | 2019-05-27 | 22.186 | 80,860 | +0 | 0.00% | 1,793,998 |
| 2019-05-28 | 2019-05-24 | 21.395 | 80,860 | +0 | 0.00% | 1,729,999 |
| 2019-05-27 | 2019-05-23 | 20.999 | 80,860 | +0 | 0.00% | 1,697,999 |
| 2019-05-24 | 2019-05-22 | 21.717 | 80,860 | +0 | 0.00% | 1,755,999 |
| 2019-05-23 | 2019-05-21 | 21.667 | 80,860 | +0 | 0.00% | 1,751,999 |
| 2019-05-22 | 2019-05-20 | 21.024 | 80,860 | +0 | 0.00% | 1,699,999 |
| 2019-05-21 | 2019-05-17 | 22.137 | 80,860 | +0 | 0.00% | 1,789,998 |
| 2019-05-20 | 2019-05-16 | 22.805 | 80,860 | +0 | 0.00% | 1,843,998 |
| 2019-05-17 | 2019-05-15 | 22.904 | 80,860 | +0 | 0.00% | 1,851,998 |
| 2019-05-16 | 2019-05-14 | 22.830 | 80,860 | +0 | 0.00% | 1,845,998 |
| 2019-05-15 | 2019-05-10 | 23.547 | 80,860 | +0 | 0.00% | 1,903,998 |
| 2019-05-14 | 2019-05-09 | 23.473 | 80,860 | +0 | 0.00% | 1,897,998 |
| 2019-05-10 | 2019-05-08 | 24.066 | 80,860 | +0 | 0.00% | 1,945,998 |
| 2019-05-09 | 2019-05-07 | 24.264 | 80,860 | +0 | 0.00% | 1,961,998 |
| 2019-05-08 | 2019-05-06 | 24.734 | 80,860 | +0 | 0.00% | 1,999,998 |
| 2019-05-07 | 2019-05-03 | 25.414 | 80,860 | +0 | 0.00% | 2,054,998 |
| 2019-05-06 | 2019-05-02 | 25.043 | 80,860 | +0 | 0.00% | 2,024,998 |
| 2019-05-03 | 2019-04-30 | 25.476 | 80,860 | +0 | 0.00% | 2,059,998 |
| 2019-05-02 | 2019-04-29 | 25.476 | 80,860 | +0 | 0.00% | 2,059,998 |
| 2019-04-30 | 2019-04-26 | 25.723 | 80,860 | +0 | 0.00% | 2,079,998 |
| 2019-04-29 | 2019-04-25 | 25.971 | 80,860 | +0 | 0.00% | 2,099,998 |
| 2019-04-26 | 2019-04-24 | 27.207 | 80,860 | +0 | 0.00% | 2,199,998 |
| 2019-04-25 | 2019-04-23 | 28.197 | 80,860 | +0 | 0.00% | 2,279,998 |
| 2019-04-24 | 2019-04-18 | 28.444 | 80,860 | +0 | 0.00% | 2,299,998 |
| 2019-04-23 | 2019-04-17 | 26.836 | 80,860 | +0 | 0.00% | 2,169,998 |
| 2019-04-18 | 2019-04-16 | 24.981 | 80,860 | +0 | 0.00% | 2,019,998 |
| 2019-04-17 | 2019-04-15 | 26.280 | 80,860 | +0 | 0.00% | 2,124,998 |
| 2019-04-16 | 2019-04-12 | 26.589 | 80,860 | +0 | 0.00% | 2,149,998 |
| 2019-04-15 | 2019-04-11 | 26.775 | 80,860 | +0 | 0.00% | 2,164,998 |
| 2019-04-12 | 2019-04-10 | 27.022 | 80,860 | +0 | 0.00% | 2,184,998 |
| 2019-04-11 | 2019-04-09 | 26.836 | 80,860 | +0 | 0.00% | 2,169,998 |
| 2019-04-10 | 2019-04-08 | 26.465 | 80,860 | +0 | 0.00% | 2,139,998 |
| 2019-04-09 | 2019-04-04 | 25.971 | 80,860 | +0 | 0.00% | 2,099,998 |
| 2019-04-08 | 2019-04-03 | 25.291 | 80,860 | +0 | 0.00% | 2,044,998 |
| 2019-04-04 | 2019-04-02 | 25.352 | 80,860 | +0 | 0.00% | 2,049,998 |
| 2019-04-03 | 2019-04-01 | 25.352 | 80,860 | +0 | 0.00% | 2,049,998 |
| 2019-04-02 | 2019-03-29 | 24.091 | 80,860 | +0 | 0.00% | 1,947,998 |
| 2019-04-01 | 2019-03-28 | 23.943 | 80,860 | +0 | 0.00% | 1,935,998 |
| 2019-03-29 | 2019-03-27 | 23.547 | 80,860 | +0 | 0.00% | 1,903,998 |
| 2019-03-28 | 2019-03-26 | 23.596 | 80,860 | +0 | 0.00% | 1,907,998 |
| 2019-03-27 | 2019-03-25 | 23.868 | 80,860 | +0 | 0.00% | 1,929,998 |
| 2019-03-26 | 2019-03-22 | 23.671 | 80,860 | +0 | 0.00% | 1,913,998 |
| 2019-03-25 | 2019-03-21 | 23.003 | 80,860 | +0 | 0.00% | 1,859,998 |
| 2019-03-22 | 2019-03-20 | 22.360 | 80,860 | +0 | 0.00% | 1,807,998 |
| 2019-03-21 | 2019-03-19 | 22.360 | 80,860 | +0 | 0.00% | 1,807,998 |
| 2019-03-20 | 2019-03-18 | 22.409 | 80,860 | +0 | 0.00% | 1,811,998 |
| 2019-03-19 | 2019-03-15 | 21.469 | 80,860 | +0 | 0.00% | 1,735,999 |
| 2019-03-18 | 2019-03-14 | 21.568 | 80,860 | +0 | 0.00% | 1,743,999 |
| 2019-03-15 | 2019-03-13 | 21.865 | 80,860 | +0 | 0.00% | 1,767,999 |
| 2019-03-14 | 2019-03-12 | 22.137 | 80,860 | +0 | 0.00% | 1,789,998 |
| 2019-03-13 | 2019-03-11 | 21.914 | 80,860 | +0 | 0.00% | 1,771,999 |
| 2019-03-12 | 2019-03-08 | 22.261 | 80,860 | +0 | 0.00% | 1,799,998 |
| 2019-03-11 | 2019-03-07 | 23.027 | 80,860 | +0 | 0.00% | 1,861,998 |
| 2019-03-08 | 2019-03-06 | 23.250 | 80,860 | +0 | 0.00% | 1,879,998 |
| 2019-03-07 | 2019-03-05 | 23.745 | 80,860 | +0 | 0.00% | 1,919,998 |
| 2019-03-06 | 2019-03-04 | 23.621 | 80,860 | +0 | 0.00% | 1,909,998 |
| 2019-03-05 | 2019-03-01 | 22.879 | 80,860 | +0 | 0.00% | 1,849,998 |
| 2019-03-04 | 2019-02-28 | 22.557 | 80,860 | +0 | 0.00% | 1,823,998 |
| 2019-03-01 | 2019-02-27 | 22.186 | 80,860 | +0 | 0.00% | 1,793,998 |
| 2019-02-28 | 2019-02-26 | 22.261 | 80,860 | +0 | 0.00% | 1,799,998 |
| 2019-02-27 | 2019-02-25 | 22.904 | 80,860 | +0 | 0.00% | 1,851,998 |
| 2019-02-26 | 2019-02-22 | 22.409 | 80,860 | +0 | 0.00% | 1,811,998 |
| 2019-02-25 | 2019-02-21 | 22.360 | 80,860 | +0 | 0.00% | 1,807,998 |
| 2019-02-22 | 2019-02-20 | 22.013 | 80,860 | +0 | 0.00% | 1,779,999 |
| 2019-02-21 | 2019-02-19 | 21.370 | 80,860 | +0 | 0.00% | 1,727,999 |
| 2019-02-20 | 2019-02-18 | 21.247 | 80,860 | +0 | 0.00% | 1,717,999 |
| 2019-02-19 | 2019-02-15 | 20.307 | 80,860 | +0 | 0.00% | 1,641,999 |
| 2019-02-18 | 2019-02-14 | 20.579 | 80,860 | +0 | 0.00% | 1,663,999 |
| 2019-02-15 | 2019-02-13 | 20.406 | 80,860 | +0 | 0.00% | 1,649,999 |
| 2019-02-14 | 2019-02-12 | 18.946 | 80,860 | +0 | 0.00% | 1,531,999 |
| 2019-02-13 | 2019-02-11 | 17.833 | 80,860 | +0 | 0.00% | 1,441,999 |
| 2019-02-12 | 2019-02-08 | 18.081 | 80,860 | +0 | 0.00% | 1,461,999 |
| 2019-02-11 | 2019-02-04 | 18.823 | 80,860 | +0 | 0.00% | 1,521,999 |
| 2019-02-08 | 2019-01-31 | 17.388 | 80,860 | +0 | 0.00% | 1,405,999 |
| 2019-02-01 | 2019-01-30 | 16.943 | 80,860 | +0 | 0.00% | 1,369,999 |
| 2019-01-31 | 2019-01-29 | 17.017 | 80,860 | +0 | 0.00% | 1,375,999 |
| 2019-01-30 | 2019-01-28 | 17.512 | 80,860 | +0 | 0.00% | 1,415,999 |
| 2019-01-29 | 2019-01-25 | 18.130 | 80,860 | +0 | 0.00% | 1,465,999 |
| 2019-01-28 | 2019-01-24 | 17.833 | 80,860 | +0 | 0.00% | 1,441,999 |
| 2019-01-25 | 2019-01-23 | 17.339 | 80,860 | +0 | 0.00% | 1,401,999 |
| 2019-01-24 | 2019-01-22 | 16.819 | 80,860 | +0 | 0.00% | 1,359,999 |
| 2019-01-23 | 2019-01-21 | 17.462 | 80,860 | +0 | 0.00% | 1,411,999 |
| 2019-01-22 | 2019-01-18 | 17.388 | 80,860 | +0 | 0.00% | 1,405,999 |
| 2019-01-21 | 2019-01-17 | 18.278 | 80,860 | +0 | 0.00% | 1,477,999 |
| 2019-01-18 | 2019-01-16 | 18.872 | 80,860 | +0 | 0.00% | 1,525,999 |
| 2019-01-17 | 2019-01-15 | 18.798 | 80,860 | +0 | 0.00% | 1,519,999 |
| 2019-01-16 | 2019-01-14 | 17.561 | 80,860 | +0 | 0.00% | 1,419,999 |
| 2019-01-15 | 2019-01-11 | 18.328 | 80,860 | +0 | 0.00% | 1,481,999 |
| 2019-01-14 | 2019-01-10 | 18.872 | 80,860 | +0 | 0.00% | 1,525,999 |
| 2019-01-11 | 2019-01-09 | 18.551 | 80,860 | +0 | 0.00% | 1,499,999 |
| 2019-01-10 | 2019-01-08 | 18.229 | 80,860 | +0 | 0.00% | 1,473,999 |
| 2019-01-09 | 2019-01-07 | 18.031 | 80,860 | +0 | 0.00% | 1,457,999 |
| 2019-01-08 | 2019-01-04 | 18.204 | 80,860 | +0 | 0.00% | 1,471,999 |
| 2019-01-07 | 2019-01-03 | 18.625 | 80,860 | +0 | 0.00% | 1,505,999 |
| 2019-01-04 | 2019-01-02 | 18.724 | 80,860 | +0 | 0.00% | 1,513,999 |
| 2019-01-03 | 2018-12-31 | 19.194 | 80,860 | +0 | 0.00% | 1,551,999 |
| 2019-01-02 | 2018-12-27 | 18.006 | 80,860 | +0 | 0.00% | 1,455,999 |
| 2018-12-28 | 2018-12-24 | 18.625 | 80,860 | +0 | 0.00% | 1,505,999 |
| 2018-12-27 | 2018-12-20 | 19.861 | 80,860 | +0 | 0.00% | 1,605,999 |
| 2018-12-21 | 2018-12-19 | 19.565 | 80,860 | +0 | 0.00% | 1,581,999 |
| 2018-12-20 | 2018-12-18 | 19.837 | 80,860 | +0 | 0.00% | 1,603,999 |
| 2018-12-19 | 2018-12-17 | 20.505 | 80,860 | +0 | 0.00% | 1,657,999 |
| 2018-12-18 | 2018-12-14 | 20.975 | 80,860 | +0 | 0.00% | 1,695,999 |
| 2018-12-17 | 2018-12-13 | 21.642 | 80,860 | +0 | 0.00% | 1,749,999 |
| 2018-12-14 | 2018-12-12 | 20.455 | 80,860 | +0 | 0.00% | 1,653,999 |
| 2018-12-13 | 2018-12-11 | 20.183 | 80,860 | +0 | 0.00% | 1,631,999 |
| 2018-12-12 | 2018-12-10 | 19.268 | 80,860 | +0 | 0.00% | 1,557,999 |
| 2018-12-11 | 2018-12-07 | 19.960 | 80,860 | +0 | 0.00% | 1,613,999 |
| 2018-12-10 | 2018-12-06 | 20.257 | 80,860 | +0 | 0.00% | 1,637,999 |
| 2018-12-07 | 2018-12-05 | 20.702 | 80,860 | +0 | 0.00% | 1,673,999 |
| 2018-12-06 | 2018-12-04 | 21.519 | 80,860 | -4,043 | 0.00% | 1,739,999 |
| 2018-12-05 | 2018-12-03 | 20.505 | 84,903 | +4,043 | 0.00% | 1,740,899 |
| 2018-06-13 | 2018-06-11 | 34.893 | 80,860 | +1,045 | 0.00% | 2,821,469 |
| 2018-04-30 | 2018-04-26 | 28.316 | 79,815 | -7,981 | 0.00% | 2,260,005 |
| 2018-04-19 | 2018-04-17 | 27.439 | 87,796 | +7,981 | 0.00% | 2,408,991 |
| 2017-06-14 | 2017-06-12 | 16.780 | 79,815 | +1,745 | 0.00% | 1,339,287 |
| 2017-01-18 | 2017-01-16 | 11.131 | 78,070 | +78,070 | 0.00% | 869,004 |
| 2012-09-07 | 2012-09-05 | 13.163 | 0 | -741 | ||
| 2012-08-31 | 2012-08-29 | 13.015 | 741 | +741 | 0.00% | 9,644 |
| 2012-08-08 | 2012-08-06 | 11.693 | 0 | -7,414 | ||
| 2012-08-03 | 2012-08-01 | 11.356 | 7,414 | +7,414 | 0.00% | 84,195 |
| 2012-05-30 | 2012-05-28 | 16.490 | 0 | -2,921 | ||
| 2012-05-28 | 2012-05-24 | 16.928 | 2,921 | +2,921 | 0.00% | 49,447 |
| 2012-04-23 | 2012-04-19 | 21.639 | 0 | -2,190 | ||
| 2012-04-19 | 2012-04-17 | 21.941 | 2,190 | +2,190 | 0.00% | 48,050 |
| 2012-03-01 | 2012-02-28 | 20.599 | 0 | -1,825 | ||
| 2012-02-27 | 2012-02-23 | 21.338 | 1,825 | -1,096 | 0.00% | 38,942 |
| 2012-02-07 | 2012-02-03 | 21.612 | 2,921 | +2,921 | 0.00% | 63,129 |
| 2011-08-16 | 2011-08-12 | 20.270 | 0 | -14,603 | ||
| 2011-08-10 | 2011-08-08 | 20.352 | 14,603 | +3,651 | 0.00% | 297,200 |
| 2011-08-08 | 2011-08-04 | 21.639 | 10,952 | +10,952 | 0.00% | 236,995 |
| 2011-03-16 | 2011-03-14 | 20.542 | 0 | -28,974 | ||
| 2011-03-14 | 2011-03-10 | 21.150 | 28,974 | +14,487 | 0.00% | 612,796 |
| 2011-03-11 | 2011-03-09 | 22.227 | 14,487 | +14,487 | 0.00% | 321,998 |
| 2011-02-10 | 2011-02-08 | 22.006 | 0 | -2,897 | ||
| 2011-01-21 | 2011-01-19 | 22.171 | 2,897 | +2,897 | 0.00% | 64,231 |
| 2010-10-27 | 2010-10-25 | 27.445 | 0 | -2,173 | ||
| 2010-10-26 | 2010-10-22 | 26.285 | 2,173 | +2,173 | 0.00% | 57,118 |
| 2010-10-25 | 2010-10-21 | 26.175 | 0 | -2,897 | ||
| 2010-10-06 | 2010-10-04 | 25.540 | 2,897 | +2,897 | 0.00% | 73,989 |
| 2010-06-21 | 2010-06-17 | 12.232 | 0 | -14,487 | ||
| 2010-06-18 | 2010-06-15 | 12.245 | 14,487 | +14,487 | 0.00% | 177,399 |
| 2010-05-24 | 2010-05-19 | 14.082 | 0 | -3,622 | ||
| 2010-05-18 | 2010-05-14 | 14.717 | 3,622 | +3,622 | 0.00% | 53,303 |
| 2010-05-14 | 2010-05-12 | 13.861 | 0 | -14,487 | ||
| 2010-05-10 | 2010-05-06 | 14.026 | 14,487 | +14,487 | 0.00% | 203,199 |
| 2010-05-07 | 2010-05-05 | 14.910 | 0 | -19,558 | ||
| 2010-05-06 | 2010-05-04 | 14.330 | 19,558 | +9,417 | 0.00% | 280,266 |
| 2010-05-04 | 2010-04-30 | 14.910 | 10,141 | -7,244 | 0.00% | 151,201 |
| 2010-05-03 | 2010-04-29 | 14.551 | 17,385 | +7,244 | 0.00% | 252,967 |
| 2010-04-30 | 2010-04-28 | 15.158 | 10,141 | +10,141 | 0.00% | 153,721 |
| 2010-04-28 | 2010-04-26 | 15.738 | 0 | -37,666 | ||
| 2010-04-27 | 2010-04-23 | 15.103 | 37,666 | -13,039 | 0.00% | 568,873 |
| 2010-04-20 | 2010-04-16 | 15.628 | 50,705 | +36,218 | 0.00% | 792,403 |
| 2010-04-19 | 2010-04-15 | 16.594 | 14,487 | -86,923 | 0.00% | 240,399 |
| 2010-04-15 | 2010-04-13 | 16.981 | 101,410 | +50,705 | 0.01% | 1,722,006 |
| 2010-04-09 | 2010-04-07 | 17.257 | 50,705 | -28,974 | 0.00% | 875,003 |
| 2010-04-08 | 2010-04-01 | 16.566 | 79,679 | -7,244 | 0.01% | 1,320,000 |
| 2010-04-07 | 2010-03-31 | 15.876 | 86,923 | +43,462 | 0.01% | 1,380,007 |
| 2010-04-01 | 2010-03-30 | 16.152 | 43,461 | -14,487 | 0.00% | 701,996 |
| 2010-03-31 | 2010-03-29 | 15.241 | 57,948 | +21,730 | 0.00% | 883,195 |
| 2010-03-30 | 2010-03-26 | 14.799 | 36,218 | 0.00% | 536,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy