History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.250 907,500 +0 0.04% 12,931,875
2025-10-13 2025-10-09 14.400 907,500 +0 0.04% 13,068,000
2025-10-10 2025-10-08 14.750 907,500 +28,000 0.04% 13,385,625
2025-10-09 2025-10-06 15.010 879,500 +15,000 0.04% 13,201,295
2025-10-08 2025-10-03 15.200 864,500 +13,500 0.04% 13,140,400
2025-10-06 2025-10-02 15.170 851,000 +16,000 0.04% 12,909,670
2025-10-03 2025-09-30 14.580 835,000 +9,500 0.04% 12,174,300
2025-10-02 2025-09-29 14.270 825,500 +33,000 0.03% 11,779,885
2025-09-30 2025-09-26 14.030 792,500 +10,000 0.03% 11,118,775
2025-09-29 2025-09-25 14.140 782,500 +3,000 0.03% 11,064,550
2025-09-26 2025-09-24 14.360 779,500 +25,000 0.03% 11,193,620
2025-09-25 2025-09-23 14.430 754,500 +3,500 0.03% 10,887,435
2025-09-24 2025-09-22 14.630 751,000 +1,000 0.03% 10,987,130
2025-09-23 2025-09-19 14.990 750,000 +500 0.03% 11,242,500
2025-09-22 2025-09-18 14.830 749,500 +17,000 0.03% 11,115,085
2025-09-19 2025-09-17 15.190 732,500 -32,000 0.03% 11,126,675
2025-09-18 2025-09-16 15.330 764,500 +23,000 0.03% 11,719,785
2025-09-17 2025-09-15 15.600 741,500 +3,500 0.03% 11,567,400
2025-09-16 2025-09-12 15.660 738,000 -89,000 0.03% 11,557,080
2025-09-15 2025-09-11 15.550 827,000 +79,500 0.03% 12,859,850
2025-09-12 2025-09-10 15.850 747,500 +13,500 0.03% 11,847,875
2025-09-11 2025-09-09 15.980 734,000 -32,500 0.03% 11,729,320
2025-09-10 2025-09-08 16.450 766,500 +6,000 0.03% 12,608,925
2025-09-09 2025-09-05 16.190 760,500 +2,000 0.03% 12,312,495
2025-09-08 2025-09-04 15.760 758,500 +61,000 0.03% 11,953,960
2025-09-05 2025-09-03 17.290 697,500 +1,500 0.03% 12,059,775
2025-09-04 2025-09-02 16.770 696,000 -18,000 0.03% 11,671,920
2025-09-03 2025-09-01 15.970 714,000 -18,000 0.03% 11,402,580
2025-09-02 2025-08-29 16.070 732,000 -36,000 0.03% 11,763,240
2025-09-01 2025-08-28 15.250 768,000 -16,000 0.03% 11,712,000
2025-08-29 2025-08-27 15.100 784,000 +9,000 0.03% 11,838,400
2025-08-28 2025-08-26 14.810 775,000 +28,500 0.03% 11,477,750
2025-08-27 2025-08-25 14.490 746,500 +50,500 0.03% 10,816,785
2025-08-26 2025-08-22 14.350 696,000 +13,500 0.03% 9,987,600
2025-08-25 2025-08-21 14.300 682,500 +13,500 0.03% 9,759,750
2025-08-22 2025-08-20 14.840 669,000 +11,500 0.03% 9,927,960
2025-08-21 2025-08-19 15.420 657,500 -19,500 0.03% 10,138,650
2025-08-20 2025-08-18 14.240 677,000 +128,500 0.03% 9,640,480
2025-08-19 2025-08-15 14.590 548,500 -23,000 0.02% 8,002,615
2025-08-18 2025-08-14 14.370 571,500 -11,000 0.02% 8,212,455
2025-08-15 2025-08-13 14.600 582,500 +4,000 0.02% 8,504,500
2025-08-14 2025-08-12 14.270 578,500 +33,500 0.02% 8,255,195
2025-08-13 2025-08-11 13.720 545,000 +3,000 0.02% 7,477,400
2025-08-12 2025-08-08 13.350 542,000 +55,000 0.02% 7,235,700
2025-08-11 2025-08-07 13.850 487,000 +7,500 0.02% 6,744,950
2025-08-08 2025-08-06 13.670 479,500 +4,000 0.02% 6,554,765
2025-08-07 2025-08-05 13.820 475,500 +13,000 0.02% 6,571,410
2025-08-06 2025-08-04 13.790 462,500 -43,500 0.02% 6,377,875
2025-08-05 2025-08-01 13.060 506,000 +197,500 0.02% 6,608,360
2025-08-04 2025-07-31 13.240 308,500 +1,000 0.01% 4,084,540
2025-08-01 2025-07-30 13.940 307,500 +4,000 0.01% 4,286,550
2025-07-31 2025-07-29 14.320 303,500 +5,000 0.01% 4,346,120
2025-07-30 2025-07-28 13.480 298,500 +10,000 0.01% 4,023,780
2025-07-29 2025-07-25 14.260 288,500 +4,500 0.01% 4,114,010
2025-07-28 2025-07-24 14.460 284,000 -68,000 0.01% 4,106,640
2025-07-25 2025-07-23 13.660 352,000 -24,000 0.01% 4,808,320
2025-07-24 2025-07-22 13.120 376,000 -20,000 0.02% 4,933,120
2025-07-23 2025-07-21 12.360 396,000 -64,500 0.02% 4,894,560
2025-07-22 2025-07-18 12.160 460,500 -146,000 0.02% 5,599,680
2025-07-21 2025-07-17 11.940 606,500 -2,500 0.03% 7,241,610
2025-07-18 2025-07-16 11.660 609,000 +18,500 0.03% 7,100,940
2025-07-17 2025-07-15 11.980 590,500 -88,500 0.02% 7,074,190
2025-07-16 2025-07-14 11.680 679,000 +87,500 0.03% 7,930,720
2025-07-15 2025-07-11 11.580 591,500 +82,500 0.02% 6,849,570
2025-07-14 2025-07-10 11.480 509,000 +27,500 0.02% 5,843,320
2025-07-11 2025-07-09 11.640 481,500 +35,000 0.02% 5,604,660
2025-07-10 2025-07-08 11.840 446,500 +111,500 0.02% 5,286,560
2025-07-08 2025-07-04 11.940 335,000 +4,000 0.01% 3,999,900
2025-07-07 2025-07-03 12.120 331,000 -2,000 0.01% 4,011,720
2025-07-04 2025-07-02 12.060 333,000 +500 0.01% 4,015,980
2025-07-02 2025-06-27 12.340 332,500 -6,000 0.01% 4,103,050
2025-06-30 2025-06-26 12.220 338,500 +500 0.01% 4,136,470
2025-06-27 2025-06-25 11.960 338,000 +500 0.01% 4,042,480
2025-06-26 2025-06-24 13.396 337,500 +2,500 0.01% 4,521,251
2025-06-25 2025-06-23 13.100 335,000 -36,040 0.01% 4,388,662
2025-06-24 2025-06-20 12.488 371,040 +8,046 0.02% 4,633,443
2025-06-23 2025-06-19 12.382 362,994 +75,722 0.02% 4,494,617
2025-06-19 2025-06-17 13.396 287,272 +6,626 0.01% 3,848,382
2025-06-18 2025-06-16 13.481 280,646 -3,786 0.01% 3,783,338
2025-06-13 2025-06-11 13.903 284,432 -8,046 0.01% 3,954,576
2025-06-12 2025-06-10 13.544 292,478 +474 0.01% 3,961,383
2025-06-11 2025-06-09 13.502 292,004 -26,503 0.01% 3,942,623
2025-06-10 2025-06-06 13.016 318,507 +4,732 0.01% 4,145,676
2025-06-06 2025-06-04 12.910 313,775 -15,144 0.01% 4,050,934
2025-06-05 2025-06-03 12.868 328,919 -212,969 0.01% 4,232,548
2025-06-03 2025-05-30 12.509 541,888 +2,839 0.02% 6,778,395
2025-06-02 2025-05-29 12.445 539,049 +162,803 0.02% 6,708,712
2025-05-30 2025-05-28 12.340 376,246 +8,519 0.02% 4,642,804
2025-05-29 2025-05-27 12.340 367,727 +59,631 0.02% 4,537,681
2025-05-28 2025-05-26 12.805 308,096 +4,733 0.01% 3,945,066
2025-05-27 2025-05-23 13.333 303,363 -15,144 0.01% 4,044,712
2025-05-26 2025-05-22 13.248 318,507 +14,198 0.01% 4,219,706
2025-05-23 2025-05-21 13.586 304,309 -156,651 0.01% 4,134,485
2025-05-22 2025-05-20 12.699 460,960 -29,816 0.02% 5,853,739
2025-05-21 2025-05-19 12.509 490,776 +3,786 0.02% 6,139,043
2025-05-20 2025-05-16 12.445 486,990 +3,313 0.02% 6,060,814
2025-05-19 2025-05-15 12.847 483,677 +3,313 0.02% 6,213,762
2025-05-16 2025-05-14 13.100 480,364 -8,519 0.02% 6,293,001
2025-05-15 2025-05-13 12.910 488,883 +103,645 0.02% 6,311,634
2025-05-14 2025-05-12 13.248 385,238 -2,839 0.02% 5,103,784
2025-05-12 2025-05-08 12.784 388,077 +1,893 0.02% 4,960,996
2025-05-09 2025-05-07 12.910 386,184 -58,685 0.02% 4,985,757
2025-05-08 2025-05-06 12.319 444,869 +2,840 0.02% 5,480,199
2025-05-07 2025-05-02 12.572 442,029 -11,832 0.02% 5,557,294
2025-04-30 2025-04-28 12.023 453,861 +5,206 0.02% 5,456,709
2025-04-25 2025-04-23 12.382 448,655 -81,402 0.02% 5,555,277
2025-04-24 2025-04-22 12.086 530,057 +83,295 0.02% 6,406,403
2025-04-23 2025-04-17 12.002 446,762 +9,938 0.02% 5,361,918
2025-04-17 2025-04-15 12.424 436,824 -53,952 0.02% 5,427,245
2025-04-16 2025-04-14 12.403 490,776 -81,875 0.02% 6,087,193
2025-04-15 2025-04-11 12.023 572,651 +80,929 0.03% 6,884,904
2025-04-14 2025-04-10 11.917 491,722 +77,615 0.02% 5,859,956
2025-04-11 2025-04-09 11.981 414,107 +32,655 0.02% 4,961,252
2025-04-10 2025-04-08 12.002 381,452 -3,786 0.02% 4,578,085
2025-04-09 2025-04-07 11.685 385,238 +15,145 0.02% 4,501,424
2025-04-08 2025-04-03 14.220 370,093 +37,388 0.02% 5,262,857
2025-04-03 2025-04-01 14.537 332,705 -2,840 0.01% 4,836,636
2025-04-02 2025-03-31 14.453 335,545 +20,351 0.01% 4,849,562
2025-04-01 2025-03-28 15.066 315,194 +39,281 0.01% 4,748,573
2025-03-31 2025-03-27 14.875 275,913 +473 0.01% 4,104,313
2025-03-28 2025-03-26 14.897 275,440 -8,046 0.01% 4,103,097
2025-03-26 2025-03-24 15.066 283,486 -23,190 0.01% 4,270,874
2025-03-25 2025-03-21 14.685 306,676 +26,976 0.01% 4,503,604
2025-03-24 2025-03-20 15.319 279,700 +2,367 0.01% 4,284,756
2025-03-21 2025-03-19 15.932 277,333 +2,366 0.01% 4,418,436
2025-03-20 2025-03-18 16.185 274,967 -26,503 0.01% 4,450,461
2025-03-19 2025-03-17 15.213 301,470 -9,465 0.01% 4,586,403
2025-03-17 2025-03-13 14.664 310,935 +8,992 0.01% 4,559,579
2025-03-14 2025-03-12 14.791 301,943 -15,618 0.01% 4,465,999
2025-03-13 2025-03-11 15.066 317,561 -8,045 0.01% 4,784,233
2025-03-12 2025-03-10 14.474 325,606 +6,152 0.01% 4,712,796
2025-03-11 2025-03-07 14.770 319,454 -8,045 0.01% 4,718,252
2025-03-10 2025-03-06 14.706 327,499 -230,007 0.01% 4,816,315
2025-03-07 2025-03-05 13.565 557,506 +10,412 0.02% 7,562,758
2025-03-06 2025-03-04 13.227 547,094 +4,732 0.02% 7,236,556
2025-03-05 2025-03-03 13.439 542,362 +474 0.02% 7,288,564
2025-03-04 2025-02-28 13.396 541,888 +6,152 0.02% 7,259,295
2025-03-03 2025-02-27 14.622 535,736 -16,091 0.02% 7,833,441
2025-02-28 2025-02-26 13.819 551,827 -35,968 0.02% 7,625,640
2025-02-27 2025-02-25 13.206 587,795 +1,893 0.03% 7,762,499
2025-02-25 2025-02-21 13.227 585,902 -947 0.03% 7,749,879
2025-02-21 2025-02-19 13.248 586,849 -946 0.03% 7,774,806
2025-02-20 2025-02-18 13.333 587,795 +11,358 0.03% 7,837,019
2025-02-19 2025-02-17 13.460 576,437 +10,885 0.03% 7,758,663
2025-02-18 2025-02-14 13.481 565,552 +3,313 0.03% 7,624,105
2025-02-17 2025-02-13 13.544 562,239 +1,420 0.03% 7,615,083
2025-02-14 2025-02-12 13.861 560,819 -5,206 0.03% 7,773,600
2025-02-13 2025-02-11 13.734 566,025 +64,364 0.03% 7,774,001
2025-02-12 2025-02-10 14.389 501,661 +66,730 0.02% 7,218,602
2025-02-10 2025-02-06 14.432 434,931 -2,839 0.02% 6,276,777
2025-02-07 2025-02-05 14.072 437,770 -473 0.02% 6,160,498
2025-02-06 2025-02-04 13.650 438,243 +29,815 0.02% 5,981,955
2025-02-05 2025-02-03 13.565 408,428 -3,786 0.02% 5,540,464
2025-02-04 2025-01-28 12.974 412,214 +1,893 0.02% 5,347,943
2025-01-24 2025-01-22 13.270 410,321 +1,893 0.02% 5,444,763
2025-01-23 2025-01-21 13.608 408,428 +3,313 0.02% 5,557,724
2025-01-22 2025-01-20 12.847 405,115 -8,519 0.02% 5,204,482
2025-01-21 2025-01-17 12.953 413,634 +11,359 0.02% 5,357,625
2025-01-20 2025-01-16 12.699 402,275 +34,548 0.02% 5,108,497
2025-01-17 2025-01-15 12.340 367,727 -946 0.02% 4,537,681
2025-01-16 2025-01-14 12.636 368,673 +1,893 0.02% 4,658,415
2025-01-15 2025-01-13 12.382 366,780 +15,617 0.02% 4,541,496
2025-01-14 2025-01-10 12.657 351,163 +19,878 0.02% 4,444,585
2025-01-13 2025-01-09 13.037 331,285 +946 0.01% 4,318,994
2025-01-10 2025-01-08 13.502 330,339 +9,939 0.01% 4,460,221
2025-01-09 2025-01-07 14.072 320,400 +28,396 0.01% 4,508,814
2025-01-08 2025-01-06 13.903 292,004 +12,304 0.01% 4,059,853
2025-01-06 2025-01-02 14.453 279,700 -2,366 0.01% 4,042,446
2025-01-02 2024-12-27 15.235 282,066 +947 0.01% 4,297,161
2024-12-30 2024-12-24 15.932 281,119 -474 0.01% 4,478,754
2024-12-23 2024-12-19 15.721 281,593 +1,893 0.01% 4,426,805
2024-12-19 2024-12-17 16.185 279,700 +16,091 0.01% 4,527,066
2024-12-17 2024-12-13 16.798 263,609 +947 0.01% 4,428,157
2024-12-12 2024-12-10 17.770 262,662 -473 0.01% 4,667,549
2024-12-11 2024-12-09 18.151 263,135 -1,420 0.01% 4,776,034
2024-12-10 2024-12-06 16.904 264,555 +5,206 0.01% 4,471,998
2024-12-09 2024-12-05 16.904 259,349 +473 0.01% 4,383,996
2024-12-05 2024-12-03 17.453 258,876 +3,786 0.01% 4,518,221
2024-12-04 2024-12-02 16.988 255,090 +1,420 0.01% 4,333,563
2024-12-03 2024-11-29 16.185 253,670 -6,152 0.01% 4,105,759
2024-11-29 2024-11-27 16.988 259,822 +4,732 0.01% 4,413,952
2024-11-28 2024-11-26 16.819 255,090 +1,893 0.01% 4,290,443
2024-11-27 2024-11-25 17.517 253,197 -2,366 0.01% 4,435,154
2024-11-26 2024-11-22 17.960 255,563 +473 0.01% 4,589,998
2024-11-25 2024-11-21 18.679 255,090 -20,823 0.01% 4,764,763
2024-11-22 2024-11-20 18.298 275,913 -17,985 0.01% 5,048,771
2024-11-21 2024-11-19 18.658 293,898 +1,420 0.01% 5,483,438
2024-11-19 2024-11-15 18.446 292,478 -2,839 0.01% 5,395,144
2024-11-18 2024-11-14 18.024 295,317 +3,313 0.01% 5,322,714
2024-11-15 2024-11-13 19.461 292,004 -48,747 0.01% 5,682,560
2024-11-14 2024-11-12 18.087 340,751 -35,495 0.02% 6,163,204
2024-11-13 2024-11-11 20.010 376,246 -52,059 0.02% 7,528,657
2024-11-12 2024-11-08 16.481 428,305 -173,215 0.02% 7,059,003
2024-11-11 2024-11-07 13.100 601,520 -8,045 0.03% 7,880,203
2024-11-08 2024-11-06 12.995 609,565 -7,573 0.03% 7,921,196
2024-11-06 2024-11-04 12.107 617,138 +7,573 0.03% 7,471,926
2024-11-05 2024-11-01 12.361 609,565 +1,419 0.03% 7,534,796
2024-10-31 2024-10-29 12.953 608,146 -102,698 0.03% 7,877,056
2024-10-30 2024-10-28 12.805 710,844 -9,465 0.03% 9,102,120
2024-10-29 2024-10-25 12.319 720,309 +102,225 0.03% 8,873,256
2024-10-28 2024-10-24 12.150 618,084 +10,885 0.03% 7,509,499
2024-10-25 2024-10-23 13.100 607,199 -97,966 0.03% 7,954,600
2024-10-24 2024-10-22 12.382 705,165 +3,786 0.03% 8,731,402
2024-10-23 2024-10-21 12.340 701,379 +87,554 0.03% 8,654,884
2024-10-22 2024-10-18 12.551 613,825 +947 0.03% 7,704,184
2024-10-17 2024-10-15 12.171 612,878 -4,260 0.03% 7,459,198
2024-10-16 2024-10-14 13.079 617,138 +13,252 0.03% 8,071,766
2024-10-15 2024-10-10 14.051 603,886 -4,733 0.03% 8,485,398
2024-10-14 2024-10-09 13.079 608,619 +1,893 0.03% 7,960,343
2024-10-10 2024-10-08 13.565 606,726 +10,412 0.03% 8,230,444
2024-10-09 2024-10-07 15.847 596,314 +29,816 0.03% 9,450,002
2024-10-08 2024-10-04 15.932 566,498 +3,786 0.03% 9,025,377
2024-10-04 2024-10-02 16.397 562,712 -13,251 0.03% 9,226,639
2024-10-03 2024-09-30 15.235 575,963 -25,084 0.03% 8,774,563
2024-10-02 2024-09-27 13.248 601,047 -9,938 0.03% 7,962,906
2024-09-30 2024-09-26 11.706 610,985 -1,420 0.03% 7,152,139
2024-09-27 2024-09-25 10.459 612,405 -473 0.03% 6,405,301
2024-09-26 2024-09-24 10.491 612,878 -2,840 0.03% 6,429,673
2024-09-25 2024-09-23 9.551 615,718 -946 0.03% 5,880,522
2024-09-24 2024-09-20 10.016 616,664 +5,679 0.03% 6,176,217
2024-09-17 2024-09-13 9.730 610,985 +946 0.03% 5,945,054
2024-09-13 2024-09-11 9.361 610,039 -946 0.03% 5,710,274
2024-09-12 2024-09-10 9.255 610,985 +4,733 0.03% 5,654,579
2024-09-11 2024-09-09 9.519 606,252 +9,465 0.03% 5,770,901
2024-09-10 2024-09-05 9.783 596,787 +18,930 0.03% 5,838,429
2024-09-09 2024-09-04 9.868 577,857 -473 0.03% 5,702,074
2024-09-03 2024-08-30 9.456 578,330 -6,626 0.03% 5,468,452
2024-09-02 2024-08-29 9.054 584,956 +11,832 0.03% 5,296,264
2024-08-30 2024-08-28 9.012 573,124 +9,465 0.03% 5,164,916
2024-08-28 2024-08-26 9.149 563,659 -1,893 0.03% 5,157,034
2024-08-26 2024-08-22 9.751 565,552 +6,153 0.03% 5,514,928
2024-08-23 2024-08-21 9.794 559,399 +16,091 0.02% 5,478,568
2024-08-22 2024-08-20 9.730 543,308 -14,198 0.02% 5,286,538
2024-08-21 2024-08-19 9.783 557,506 +241,838 0.02% 5,454,139
2024-08-20 2024-08-16 10.132 315,668 +9,466 0.01% 3,198,268
2024-08-19 2024-08-15 10.417 306,202 +6,152 0.01% 3,189,705
2024-08-16 2024-08-14 10.903 300,050 -4,733 0.01% 3,271,440
2024-08-15 2024-08-13 11.051 304,783 +4,733 0.01% 3,368,124
2024-08-09 2024-08-07 11.452 300,050 +7,572 0.01% 3,436,280
2024-08-08 2024-08-06 11.558 292,478 -4,259 0.01% 3,380,463
2024-08-06 2024-08-02 11.938 296,737 -947 0.01% 3,542,548
2024-08-05 2024-08-01 12.065 297,684 +11,359 0.01% 3,591,594
2024-08-02 2024-07-31 12.910 286,325 +946 0.01% 3,696,546
2024-08-01 2024-07-30 12.826 285,379 -946 0.01% 3,660,213
2024-07-31 2024-07-29 13.798 286,325 -7,099 0.01% 3,950,646
2024-07-26 2024-07-24 13.100 293,424 +946 0.01% 3,843,996
2024-07-22 2024-07-18 13.417 292,478 -3,786 0.01% 3,924,303
2024-07-17 2024-07-15 13.861 296,264 -2,839 0.01% 4,106,562
2024-07-16 2024-07-12 13.439 299,103 +4,732 0.01% 4,019,514
2024-07-15 2024-07-11 13.270 294,371 -21,770 0.01% 3,906,162
2024-07-12 2024-07-10 12.488 316,141 +3,786 0.01% 3,947,880
2024-07-11 2024-07-09 12.340 312,355 -6,626 0.01% 3,854,401
2024-07-10 2024-07-08 11.643 318,981 -9,938 0.01% 3,713,745
2024-07-09 2024-07-05 11.304 328,919 +2,366 0.01% 3,718,248
2024-07-05 2024-07-03 11.812 326,553 +2,366 0.01% 3,857,102
2024-07-04 2024-07-02 11.812 324,187 +947 0.01% 3,829,156
2024-07-03 2024-06-28 12.065 323,240 +947 0.01% 3,899,930
2024-07-02 2024-06-27 11.727 322,293 +5,205 0.01% 3,779,545
2024-06-28 2024-06-26 11.981 317,088 +5,680 0.01% 3,798,906
2024-06-27 2024-06-25 14.000 311,408 -1,893 0.01% 4,359,819
2024-06-26 2024-06-24 13.887 313,301 +20,137 0.01% 4,350,948
2024-06-25 2024-06-21 13.707 293,164 +11,071 0.01% 4,018,337
2024-06-24 2024-06-20 14.158 282,093 +3,986 0.01% 3,993,989
2024-06-21 2024-06-19 14.633 278,107 -2,215 0.01% 4,069,433
2024-06-20 2024-06-18 14.429 280,322 +2,215 0.01% 4,044,875
2024-06-18 2024-06-14 14.520 278,107 +442 0.01% 4,038,033
2024-06-14 2024-06-12 14.633 277,665 +12,843 0.01% 4,062,966
2024-06-13 2024-06-11 15.265 264,822 +1,328 0.01% 4,042,479
2024-06-12 2024-06-07 15.694 263,494 +2,215 0.01% 4,135,257
2024-06-11 2024-06-06 16.055 261,279 +2,657 0.01% 4,194,895
2024-06-07 2024-06-05 16.439 258,622 +3,543 0.01% 4,251,516
2024-06-06 2024-06-04 17.658 255,079 +3,542 0.01% 4,504,312
2024-06-05 2024-06-03 16.507 251,537 +4,429 0.01% 4,152,085
2024-06-04 2024-05-31 15.965 247,108 +1,771 0.01% 3,945,057
2024-06-03 2024-05-30 15.784 245,337 -3,100 0.01% 3,872,463
2024-05-29 2024-05-27 16.078 248,437 +1,772 0.01% 3,994,324
2024-05-28 2024-05-24 15.649 246,665 +4,871 0.01% 3,860,004
2024-05-27 2024-05-23 17.184 241,794 +13,285 0.01% 4,155,059
2024-05-24 2024-05-22 18.020 228,509 -8,857 0.01% 4,117,686
2024-05-23 2024-05-21 18.042 237,366 +886 0.01% 4,282,647
2024-05-22 2024-05-20 18.133 236,480 +4,429 0.01% 4,288,022
2024-05-21 2024-05-17 18.065 232,051 -6,200 0.01% 4,191,992
2024-05-20 2024-05-16 17.275 238,251 +3,542 0.01% 4,115,695
2024-05-17 2024-05-14 17.004 234,709 +3,100 0.01% 3,990,908
2024-05-14 2024-05-10 16.958 231,609 +29,671 0.01% 3,927,737
2024-05-08 2024-05-06 17.410 201,938 +5,314 0.01% 3,515,762
2024-05-02 2024-04-29 16.868 196,624 -1,771 0.01% 3,316,684
2024-04-30 2024-04-26 16.371 198,395 -119,126 0.01% 3,247,998
2024-04-26 2024-04-24 15.468 317,521 -18,599 0.02% 4,911,454
2024-04-24 2024-04-22 15.129 336,120 +8,857 0.02% 5,085,295
2024-04-23 2024-04-19 14.678 327,263 +1,771 0.02% 4,803,494
2024-04-19 2024-04-17 14.520 325,492 -886 0.02% 4,726,050
2024-04-18 2024-04-16 14.226 326,378 +8,857 0.02% 4,643,104
2024-04-17 2024-04-15 14.858 317,521 +77,055 0.02% 4,717,863
2024-04-16 2024-04-12 15.468 240,466 -29,670 0.01% 3,719,557
2024-04-15 2024-04-11 16.258 270,136 +75,284 0.01% 4,391,996
2024-04-11 2024-04-09 16.168 194,852 -14,614 0.01% 3,150,394
2024-04-10 2024-04-08 15.717 209,466 +6,200 0.01% 3,292,076
2024-04-05 2024-04-02 16.010 203,266 -10,186 0.01% 3,254,303
2024-04-03 2024-03-28 15.310 213,452 -3,543 0.01% 3,267,962
2024-04-02 2024-03-27 13.887 216,995 +1,329 0.01% 3,013,505
2024-03-28 2024-03-26 14.113 215,666 +3,985 0.01% 3,043,748
2024-03-27 2024-03-25 14.836 211,681 +1,329 0.01% 3,140,467
2024-03-26 2024-03-22 15.175 210,352 +8,857 0.01% 3,192,000
2024-03-25 2024-03-21 15.784 201,495 +3,543 0.01% 3,180,449
2024-03-19 2024-03-15 15.062 197,952 +4,428 0.01% 2,981,486
2024-03-18 2024-03-14 15.536 193,524 -2,657 0.01% 3,006,563
2024-03-15 2024-03-13 15.039 196,181 -18,599 0.01% 2,950,382
2024-03-14 2024-03-12 15.626 214,780 +11,514 0.01% 3,356,193
2024-03-12 2024-03-08 14.678 203,266 -886 0.01% 2,983,494
2024-03-11 2024-03-07 14.316 204,152 +2,657 0.01% 2,922,738
2024-03-07 2024-03-05 14.881 201,495 +3,543 0.01% 2,998,449
2024-02-20 2024-02-16 15.897 197,952 +7,528 0.01% 3,146,876
2024-02-16 2024-02-14 15.175 190,424 +886 0.01% 2,889,602
2024-02-15 2024-02-09 15.558 189,538 -1,329 0.01% 2,948,917
2024-02-14 2024-02-07 15.829 190,867 +886 0.01% 3,021,314
2024-02-08 2024-02-06 16.078 189,981 +886 0.01% 3,054,479
2024-02-05 2024-02-01 15.513 189,095 -9,300 0.01% 2,933,485
2024-02-02 2024-01-31 14.836 198,395 +9,300 0.01% 2,943,358
2024-01-30 2024-01-26 15.694 189,095 +2,657 0.01% 2,967,644
2024-01-29 2024-01-25 17.252 186,438 -2,657 0.01% 3,216,435
2024-01-26 2024-01-24 16.642 189,095 +2,657 0.01% 3,146,984
2024-01-24 2024-01-22 15.468 186,438 +1,328 0.01% 2,883,846
2024-01-23 2024-01-19 16.326 185,110 +4,429 0.01% 3,022,144
2024-01-22 2024-01-18 16.507 180,681 +8,857 0.01% 2,982,475
2024-01-19 2024-01-17 16.642 171,824 +3,542 0.01% 2,859,554
2024-01-18 2024-01-16 17.794 168,282 +2,215 0.01% 2,994,408
2024-01-16 2024-01-12 18.404 166,067 -2,657 0.01% 3,056,244
2024-01-15 2024-01-11 17.884 168,724 +2,657 0.01% 3,017,512
2024-01-11 2024-01-09 17.975 166,067 -886 0.01% 2,984,994
2024-01-10 2024-01-08 17.365 166,953 +2,214 0.01% 2,899,129
2024-01-08 2024-01-04 18.968 164,739 +2,657 0.01% 3,124,804
2024-01-03 2023-12-29 21.091 162,082 +1,772 0.01% 3,418,446
2024-01-02 2023-12-28 21.136 160,310 -3,543 0.01% 3,388,313
2023-12-22 2023-12-20 19.013 163,853 -1,772 0.01% 3,115,398
2023-12-13 2023-12-11 18.607 165,625 +3,100 0.01% 3,081,769
2023-12-01 2023-11-29 20.459 162,525 +3,543 0.01% 3,325,029
2023-11-28 2023-11-24 21.181 158,982 +3,100 0.01% 3,367,424
2023-11-27 2023-11-23 22.694 155,882 -1,771 0.01% 3,537,603
2023-11-23 2023-11-21 21.904 157,653 -3,543 0.01% 3,453,194
2023-11-22 2023-11-20 22.638 161,196 +1,329 0.01% 3,649,099
2023-11-21 2023-11-17 21.746 159,867 -443 0.01% 3,476,419
2023-11-17 2023-11-15 23.484 160,310 -1,329 0.01% 3,764,792
2023-11-10 2023-11-08 22.581 161,639 -4,871 0.01% 3,650,003
2023-11-09 2023-11-07 21.452 166,510 +1,771 0.01% 3,571,996
2023-11-07 2023-11-03 22.288 164,739 -443 0.01% 3,671,644
2023-11-06 2023-11-02 20.617 165,182 +2,215 0.01% 3,405,497
2023-11-01 2023-10-30 21.339 162,967 +8,857 0.01% 3,477,591
2023-10-25 2023-10-20 20.797 154,110 -6,200 0.01% 3,205,070
2023-10-09 2023-10-05 22.694 160,310 +1,771 0.01% 3,638,092
2023-09-26 2023-09-22 24.444 158,539 +7,086 0.01% 3,875,351
2023-09-15 2023-09-13 25.799 151,453 -886 0.01% 3,907,339
2023-09-14 2023-09-12 25.912 152,339 +886 0.01% 3,947,397
2023-09-13 2023-09-11 25.630 151,453 -4,872 0.01% 3,881,689
2023-09-12 2023-09-07 25.968 156,325 +1,329 0.01% 4,059,507
2023-09-07 2023-09-05 26.364 154,996 +4,871 0.01% 4,086,245
2023-09-05 2023-08-31 26.985 150,125 -4,871 0.01% 4,051,053
2023-08-31 2023-08-29 27.944 154,996 -2,657 0.01% 4,331,245
2023-08-28 2023-08-24 26.251 157,653 +4,428 0.01% 4,138,493
2023-08-25 2023-08-23 25.968 153,225 -1,328 0.01% 3,979,005
2023-08-23 2023-08-21 25.009 154,553 -443 0.01% 3,865,166
2023-08-17 2023-08-15 24.726 154,996 +443 0.01% 3,832,495
2023-08-16 2023-08-14 25.404 154,553 +885 0.01% 3,926,241
2023-08-10 2023-08-08 26.589 153,668 +23,914 0.01% 4,085,934
2023-08-09 2023-08-07 28.227 129,754 +443 0.01% 3,662,501
2023-08-08 2023-08-04 28.735 129,311 +886 0.01% 3,715,697
2023-08-07 2023-08-03 28.227 128,425 +21,256 0.01% 3,624,988
2023-08-04 2023-08-02 28.735 107,169 +21,257 0.01% 3,079,456
2023-08-01 2023-07-28 30.993 85,912 -4,429 0.00% 2,662,645
2023-07-31 2023-07-27 30.259 90,341 -885 0.00% 2,733,611
2023-07-28 2023-07-26 29.694 91,226 +1,328 0.00% 2,708,890
2023-07-27 2023-07-25 31.275 89,898 +1,772 0.00% 2,811,557
2023-07-25 2023-07-21 30.993 88,126 +885 0.00% 2,731,262
2023-07-20 2023-07-18 30.654 87,241 +2,657 0.00% 2,674,284
2023-07-19 2023-07-14 31.557 84,584 +1,329 0.00% 2,669,237
2023-07-18 2023-07-13 32.348 83,255 -1,771 0.00% 2,693,097
2023-07-11 2023-07-07 33.138 85,026 -22,143 0.00% 2,817,584
2023-07-05 2023-07-03 35.735 107,169 +5,314 0.01% 3,829,657
2023-07-04 2023-06-30 33.815 101,855 +1,329 0.00% 3,444,262
2023-06-29 2023-06-27 33.702 100,526 +9,743 0.00% 3,387,972
2023-06-27 2023-06-23 32.686 90,783 -443 0.00% 2,967,359
2023-06-26 2023-06-21 34.980 91,226 -9,300 0.00% 3,191,063
2023-06-23 2023-06-20 35.917 100,526 +3,671 0.00% 3,610,616
2023-06-20 2023-06-16 37.616 96,855 +11,947 0.00% 3,643,339
2023-06-16 2023-06-14 35.273 84,908 +3,840 0.00% 2,994,936
2023-05-31 2023-05-29 33.163 81,068 +853 0.00% 2,688,490
2023-05-22 2023-05-18 39.023 80,215 -2,987 0.00% 3,130,202
2023-05-19 2023-05-17 37.441 83,202 +2,987 0.00% 3,115,137
2023-05-11 2023-05-09 39.726 80,215 -2,133 0.00% 3,186,602
2023-05-10 2023-05-08 39.843 82,348 +2,133 0.00% 3,280,987
2023-04-27 2023-04-25 38.378 80,215 +853 0.00% 3,078,502
2023-04-26 2023-04-24 39.667 79,362 +2,987 0.00% 3,148,065
2023-04-20 2023-04-18 42.597 76,375 +2,987 0.00% 3,253,330
2023-04-19 2023-04-17 43.358 73,388 +2,133 0.00% 3,181,993
2023-04-18 2023-04-14 42.773 71,255 -3,413 0.00% 3,047,759
2023-04-17 2023-04-13 42.362 74,668 +1,707 0.00% 3,163,117
2023-04-14 2023-04-12 42.421 72,961 +1,706 0.00% 3,095,080
2023-04-13 2023-04-11 44.589 71,255 +427 0.00% 3,177,185
2023-04-04 2023-03-31 45.351 70,828 -4,267 0.00% 3,212,095
2023-03-30 2023-03-28 43.886 75,095 +1,280 0.00% 3,295,606
2023-03-27 2023-03-23 42.655 73,815 -1,280 0.00% 3,148,607
2023-03-20 2023-03-16 37.734 75,095 +427 0.00% 2,833,605
2023-03-10 2023-03-08 42.128 74,668 +2,560 0.00% 3,145,617
2023-03-09 2023-03-07 44.003 72,108 +853 0.00% 3,172,969
2023-03-06 2023-03-02 46.171 71,255 +854 0.00% 3,289,910
2023-02-28 2023-02-24 47.226 70,401 +853 0.00% 3,324,730
2023-02-16 2023-02-14 50.331 69,548 +853 0.00% 3,500,421
2023-02-10 2023-02-08 51.679 68,695 +854 0.00% 3,550,064
2023-02-09 2023-02-07 51.093 67,841 +1,706 0.00% 3,466,181
2023-02-02 2023-01-31 51.854 66,135 +427 0.00% 3,429,392
2023-02-01 2023-01-30 53.847 65,708 +427 0.00% 3,538,150
2023-01-30 2023-01-26 55.253 65,281 -2,560 0.00% 3,606,957
2023-01-20 2023-01-18 51.034 67,841 +2,560 0.00% 3,462,206
2023-01-12 2023-01-10 55.839 65,281 -1,707 0.00% 3,645,207
2023-01-06 2023-01-04 50.858 66,988 -427 0.00% 3,406,899
2023-01-05 2023-01-03 48.808 67,415 +427 0.00% 3,290,365
2022-12-20 2022-12-16 47.401 66,988 +427 0.00% 3,175,324
2022-12-15 2022-12-13 47.577 66,561 +426 0.00% 3,166,783
2022-12-14 2022-12-12 46.991 66,135 -5,973 0.00% 3,107,765
2022-12-13 2022-12-09 48.046 72,108 +2,560 0.00% 3,464,494
2022-12-12 2022-12-08 47.753 69,548 +427 0.00% 3,321,121
2022-12-09 2022-12-07 47.401 69,121 -4,267 0.00% 3,276,431
2022-12-08 2022-12-06 49.159 73,388 +1,707 0.00% 3,607,692
2022-12-07 2022-12-05 52.265 71,681 +2,560 0.00% 3,746,376
2022-12-06 2022-12-02 49.628 69,121 -854 0.00% 3,430,330
2022-12-05 2022-12-01 49.159 69,975 +854 0.00% 3,439,912
2022-12-01 2022-11-29 44.120 69,121 -2,560 0.00% 3,049,632
2022-11-23 2022-11-21 43.417 71,681 +3,840 0.00% 3,112,180
2022-11-22 2022-11-18 44.355 67,841 +1,280 0.00% 3,009,058
2022-11-17 2022-11-15 47.284 66,561 -854 0.00% 3,147,283
2022-11-16 2022-11-14 45.937 67,415 -4,266 0.00% 3,096,814
2022-11-08 2022-11-04 40.722 71,681 -854 0.00% 2,918,981
2022-11-01 2022-10-28 36.327 72,535 +2,560 0.00% 2,635,007
2022-10-26 2022-10-24 37.616 69,975 +2,560 0.00% 2,632,209
2022-10-25 2022-10-21 41.308 67,415 -1,280 0.00% 2,784,762
2022-10-20 2022-10-18 40.780 68,695 -1,706 0.00% 2,801,411
2022-10-19 2022-10-17 38.495 70,401 +1,706 0.00% 2,710,109
2022-10-18 2022-10-14 38.320 68,695 -1,706 0.00% 2,632,360
2022-10-17 2022-10-13 37.030 70,401 +1,706 0.00% 2,606,984
2022-10-06 2022-10-03 36.327 68,695 -1,280 0.00% 2,495,510
2022-09-29 2022-09-27 38.964 69,975 -4,267 0.00% 2,726,510
2022-09-14 2022-09-09 42.187 74,242 -1,280 0.00% 3,132,021
2022-09-09 2022-09-07 40.370 75,522 +1,280 0.00% 3,048,844
2022-09-07 2022-09-05 40.956 74,242 +1,707 0.00% 3,040,670
2022-09-05 2022-09-01 41.894 72,535 -2,560 0.00% 3,038,758
2022-09-02 2022-08-31 43.651 75,095 +4,694 0.00% 3,278,006
2022-09-01 2022-08-30 45.058 70,401 +4,693 0.00% 3,172,106
2022-08-30 2022-08-26 48.222 65,708 -427 0.00% 3,168,550
2022-08-22 2022-08-18 48.163 66,135 -8,533 0.00% 3,185,266
2022-08-16 2022-08-12 48.866 74,668 -2,987 0.00% 3,648,741
2022-08-05 2022-08-03 48.573 77,655 +16,640 0.00% 3,771,954
2022-07-29 2022-07-27 53.671 61,015 +4,694 0.00% 3,274,723
2022-07-27 2022-07-25 55.253 56,321 +427 0.00% 3,111,892
2022-07-26 2022-07-22 57.011 55,894 +1,280 0.00% 3,186,548
2022-07-20 2022-07-18 61.522 54,614 -427 0.00% 3,359,973
2022-07-18 2022-07-14 62.401 55,041 -853 0.00% 3,434,618
2022-07-08 2022-07-06 64.745 55,894 -7,681 0.00% 3,618,845
2022-06-29 2022-06-27 67.147 63,575 -426 0.00% 4,268,875
2022-06-28 2022-06-24 66.385 64,001 +426 0.00% 4,248,730
2022-06-24 2022-06-22 64.042 63,575 +6,827 0.00% 4,071,449
2022-06-22 2022-06-20 68.966 56,748 +5,120 0.00% 3,913,693
2022-06-21 2022-06-17 68.193 51,628 +748 0.00% 3,520,683
2022-06-15 2022-06-13 69.442 50,880 -4,205 0.00% 3,533,200
2022-06-14 2022-06-10 71.344 55,085 +1,682 0.00% 3,930,003
2022-06-09 2022-06-07 70.690 53,403 -18,081 0.00% 3,775,077
2022-06-06 2022-06-01 70.096 71,484 +17,240 0.00% 5,010,729
2022-06-02 2022-05-31 66.231 54,244 -1,261 0.00% 3,592,652
2022-05-31 2022-05-27 60.702 55,505 +1,682 0.00% 3,369,272
2022-05-26 2022-05-24 61.118 53,823 +841 0.00% 3,289,571
2022-05-24 2022-05-20 61.713 52,982 -2,103 0.00% 3,269,670
2022-05-23 2022-05-19 60.227 55,085 -420 0.00% 3,317,577
2022-05-19 2022-05-17 60.702 55,505 -841 0.00% 3,369,272
2022-05-05 2022-05-03 62.367 56,346 -3,364 0.00% 3,514,122
2022-04-29 2022-04-27 60.286 59,710 -5,467 0.00% 3,599,675
2022-04-27 2022-04-25 60.524 65,177 -841 0.00% 3,944,758
2022-04-07 2022-04-04 65.934 66,018 -5,887 0.00% 4,352,835
2022-03-30 2022-03-28 65.102 71,905 -420 0.00% 4,681,138
2022-03-28 2022-03-24 67.599 72,325 +841 0.00% 4,889,080
2022-03-23 2022-03-21 59.573 71,484 +420 0.00% 4,258,482
2022-03-21 2022-03-17 61.416 71,064 +841 0.00% 4,364,437
2022-03-16 2022-03-14 55.054 70,223 -420 0.00% 3,866,060
2022-03-15 2022-03-11 58.383 70,643 -5,046 0.00% 4,124,382
2022-03-11 2022-03-09 57.135 75,689 -841 0.00% 4,324,485
2022-03-10 2022-03-08 59.454 76,530 -1,682 0.00% 4,549,985
2022-03-09 2022-03-07 60.583 78,212 -421 0.00% 4,738,336
2022-03-08 2022-03-04 61.534 78,633 -41,629 0.00% 4,838,642
2022-03-03 2022-03-01 65.399 120,262 -2,102 0.01% 7,865,012
2022-03-02 2022-02-28 64.686 122,364 -421 0.01% 7,915,180
2022-03-01 2022-02-25 64.804 122,785 -51,721 0.01% 7,957,013
2022-02-28 2022-02-24 64.745 174,506 -1,682 0.01% 11,298,388
2022-02-25 2022-02-23 66.588 176,188 +421 0.01% 11,732,015
2022-02-24 2022-02-22 67.064 175,767 -59,711 0.01% 11,787,581
2022-02-23 2022-02-21 68.491 235,478 +1,682 0.01% 16,128,021
2022-02-16 2022-02-14 69.085 233,796 -841 0.01% 16,151,820
2022-02-15 2022-02-11 68.015 234,637 +841 0.01% 15,958,820
2022-02-11 2022-02-09 70.155 233,796 +421 0.01% 16,402,020
2022-02-10 2022-02-08 70.096 233,375 +420 0.01% 16,358,610
2022-02-09 2022-02-07 71.404 232,955 +841 0.01% 16,633,870
2022-02-07 2022-01-31 70.928 232,114 +421 0.01% 16,463,419
2022-01-28 2022-01-26 72.236 231,693 -841 0.01% 16,736,608
2022-01-27 2022-01-25 74.376 232,534 -1,682 0.01% 17,295,058
2022-01-24 2022-01-20 73.722 234,216 +1,261 0.01% 17,266,985
2022-01-17 2022-01-13 74.079 232,955 -1,261 0.01% 17,257,121
2022-01-14 2022-01-12 72.533 234,216 +420 0.01% 16,988,485
2022-01-13 2022-01-11 69.263 233,796 +841 0.01% 16,193,520
2022-01-12 2022-01-10 70.690 232,955 -142,548 0.01% 16,467,670
2022-01-10 2022-01-06 70.988 375,503 -420 0.02% 26,656,062
2022-01-05 2022-01-03 71.047 375,923 +420 0.02% 26,708,227
2022-01-04 2021-12-31 72.296 375,503 +421 0.02% 27,147,212
2022-01-03 2021-12-29 71.939 375,082 +420 0.02% 26,982,976
2021-12-30 2021-12-28 72.355 374,662 +2,523 0.02% 27,108,687
2021-12-29 2021-12-24 71.998 372,139 +3,785 0.02% 26,793,385
2021-12-23 2021-12-21 73.663 368,354 +16,399 0.02% 27,134,071
2021-12-16 2021-12-14 76.279 351,955 +33,640 0.02% 26,846,771
2021-12-15 2021-12-13 73.485 318,315 +420 0.02% 23,391,272
2021-12-14 2021-12-10 74.079 317,895 +841 0.02% 23,549,408
2021-12-09 2021-12-07 74.495 317,054 +421 0.02% 23,619,057
2021-12-08 2021-12-06 74.495 316,633 -841 0.02% 23,587,695
2021-12-07 2021-12-03 79.133 317,474 +1,682 0.02% 25,122,594
2021-12-06 2021-12-02 78.538 315,792 +53,823 0.02% 24,801,743
2021-12-03 2021-12-01 75.684 261,969 +33,640 0.01% 19,826,980
2021-12-02 2021-11-30 76.279 228,329 +420 0.01% 17,416,705
2021-12-01 2021-11-29 77.290 227,909 +421 0.01% 17,615,018
2021-11-26 2021-11-24 78.300 227,488 +841 0.01% 17,812,403
2021-11-15 2021-11-11 79.668 226,647 +420 0.01% 18,056,477
2021-11-12 2021-11-10 80.500 226,227 +1,262 0.01% 18,211,317
2021-11-09 2021-11-05 81.451 224,965 +841 0.01% 18,323,726
2021-11-05 2021-11-03 81.035 224,124 +841 0.01% 18,161,950
2021-11-03 2021-11-01 83.235 223,283 -841 0.01% 18,584,974
2021-11-01 2021-10-28 83.235 224,124 -841 0.01% 18,654,974
2021-10-29 2021-10-27 84.662 224,965 -2,523 0.01% 19,045,975
2021-10-26 2021-10-22 85.494 227,488 -2,103 0.01% 19,448,926
2021-10-25 2021-10-21 84.008 229,591 -841 0.01% 19,287,471
2021-10-20 2021-10-18 81.273 230,432 +4,205 0.01% 18,727,921
2021-10-19 2021-10-15 82.522 226,227 -3,364 0.01% 18,668,618
2021-10-15 2021-10-11 74.436 229,591 -420 0.01% 17,089,818
2021-10-08 2021-10-06 71.404 230,011 +841 0.01% 16,423,657
2021-09-28 2021-09-24 73.722 229,170 -1,262 0.01% 16,894,981
2021-09-27 2021-09-23 71.225 230,432 +421 0.01% 16,412,618
2021-09-23 2021-09-20 71.285 230,011 -1,262 0.01% 16,396,307
2021-09-20 2021-09-16 71.939 231,273 +421 0.01% 16,637,519
2021-09-16 2021-09-14 75.863 230,852 -841 0.01% 17,513,082
2021-09-14 2021-09-10 78.003 231,693 -421 0.01% 18,072,782
2021-09-13 2021-09-09 79.311 232,114 -841 0.01% 18,409,221
2021-09-03 2021-09-01 78.538 232,955 -1,261 0.01% 18,295,872
2021-09-02 2021-08-31 77.290 234,216 +420 0.01% 18,102,484
2021-08-31 2021-08-27 77.944 233,796 -3,364 0.01% 18,222,922
2021-08-30 2021-08-26 77.171 237,160 -9,251 0.01% 18,301,825
2021-08-27 2021-08-25 78.895 246,411 +421 0.01% 19,440,582
2021-08-26 2021-08-24 79.549 245,990 -841 0.01% 19,568,242
2021-08-25 2021-08-23 77.587 246,831 -2,103 0.01% 19,150,868
2021-08-24 2021-08-20 75.149 248,934 -145,912 0.01% 18,707,233
2021-08-23 2021-08-19 79.252 394,846 +1,262 0.02% 31,292,204
2021-08-20 2021-08-18 83.413 393,584 -841 0.02% 32,830,187
2021-08-19 2021-08-17 81.987 394,425 -841 0.02% 32,337,538
2021-08-18 2021-08-16 82.997 395,266 -1,262 0.02% 32,805,989
2021-08-17 2021-08-13 84.067 396,528 +421 0.02% 33,335,082
2021-08-16 2021-08-12 83.413 396,107 -841 0.02% 33,040,639
2021-08-13 2021-08-11 83.057 396,948 -421 0.02% 32,969,190
2021-08-12 2021-08-10 85.613 397,369 +24,810 0.02% 34,020,033
2021-08-11 2021-08-09 80.976 372,559 +1,682 0.02% 30,168,271
2021-08-10 2021-08-06 78.717 370,877 +841 0.02% 29,194,171
2021-08-05 2021-08-03 81.273 370,036 +4,205 0.02% 30,073,969
2021-08-04 2021-08-02 85.316 365,831 +58,028 0.02% 31,211,214
2021-08-02 2021-07-29 85.792 307,803 -841 0.02% 26,406,901
2021-07-30 2021-07-28 83.354 308,644 +1,682 0.02% 25,726,702
2021-07-29 2021-07-27 81.273 306,962 -841 0.02% 24,947,750
2021-07-28 2021-07-26 84.662 307,803 -4,205 0.02% 26,059,201
2021-07-27 2021-07-23 86.624 312,008 -1,261 0.02% 27,027,354
2021-07-26 2021-07-22 88.110 313,269 +24,809 0.02% 27,602,212
2021-07-23 2021-07-21 88.705 288,460 +2,523 0.01% 25,587,784
2021-07-22 2021-07-20 88.348 285,937 -21,866 0.01% 25,261,982
2021-07-21 2021-07-19 90.429 307,803 +1,261 0.02% 27,834,301
2021-07-20 2021-07-16 90.726 306,542 +62,234 0.02% 27,811,395
2021-07-19 2021-07-15 91.083 244,308 +420 0.01% 22,252,290
2021-07-16 2021-07-14 89.894 243,888 -841 0.01% 21,924,035
2021-07-15 2021-07-13 91.142 244,729 +12,195 0.01% 22,305,186
2021-07-13 2021-07-09 89.716 232,534 +93,770 0.01% 20,861,905
2021-07-12 2021-07-08 88.051 138,764 +1,262 0.01% 12,218,281
2021-07-09 2021-07-07 89.953 137,502 +55,085 0.01% 12,368,761
2021-07-08 2021-07-06 87.456 82,417 +2,102 0.00% 7,207,883
2021-07-07 2021-07-05 85.256 80,315 +25,651 0.00% 6,847,374
2021-07-05 2021-06-30 76.814 54,664 +420 0.00% 4,198,964
2021-07-02 2021-06-29 77.230 54,244 -841 0.00% 4,189,277
2021-06-28 2021-06-24 71.939 55,085 +421 0.00% 3,962,753
2021-06-25 2021-06-23 73.128 54,664 +841 0.00% 3,997,466
2021-06-24 2021-06-22 72.117 53,823 +420 0.00% 3,881,566
2021-06-23 2021-06-21 72.992 53,403 -420 0.00% 3,897,986
2021-06-22 2021-06-18 75.153 53,823 +929 0.00% 4,044,951
2021-06-21 2021-06-17 73.472 52,894 -416 0.00% 3,886,234
2021-06-17 2021-06-15 75.273 53,310 -833 0.00% 4,012,798
2021-06-15 2021-06-10 74.793 54,143 -2,915 0.00% 4,049,500
2021-06-10 2021-06-08 78.514 57,058 -1,250 0.00% 4,479,870
2021-06-04 2021-06-02 81.276 58,308 -833 0.00% 4,739,013
2021-06-03 2021-06-01 81.636 59,141 +833 0.00% 4,828,015
2021-05-31 2021-05-27 79.055 58,308 +833 0.00% 4,609,513
2021-05-28 2021-05-26 77.674 57,475 +417 0.00% 4,464,310
2021-05-27 2021-05-25 76.233 57,058 +833 0.00% 4,349,720
2021-05-20 2021-05-17 72.632 56,225 -2,916 0.00% 4,083,720
2021-05-18 2021-05-14 71.191 59,141 +417 0.00% 4,210,314
2021-05-14 2021-05-12 71.731 58,724 -417 0.00% 4,212,352
2021-05-13 2021-05-11 69.330 59,141 -416 0.00% 4,100,263
2021-05-07 2021-05-05 67.530 59,557 +2,915 0.00% 4,021,855
2021-05-06 2021-05-04 69.811 56,642 -2,082 0.00% 3,954,207
2021-04-30 2021-04-28 71.011 58,724 -4,582 0.00% 4,170,052
2021-04-29 2021-04-27 69.090 63,306 -833 0.00% 4,373,824
2021-04-26 2021-04-22 66.869 64,139 -416 0.00% 4,288,925
2021-04-23 2021-04-21 66.509 64,555 +833 0.00% 4,293,493
2021-04-21 2021-04-19 67.590 63,722 -1,666 0.00% 4,306,941
2021-04-20 2021-04-16 66.929 65,388 +1,249 0.00% 4,376,370
2021-04-19 2021-04-15 65.068 64,139 -2,082 0.00% 4,173,424
2021-04-16 2021-04-14 64.228 66,221 -833 0.00% 4,253,247
2021-04-15 2021-04-13 62.847 67,054 +1,666 0.00% 4,214,174
2021-04-09 2021-04-07 67.229 65,388 +3,748 0.00% 4,395,995
2021-04-08 2021-04-01 67.229 61,640 +833 0.00% 4,144,019
2021-04-07 2021-03-31 65.789 60,807 -416 0.00% 4,000,417
2021-04-01 2021-03-30 66.989 61,223 -833 0.00% 4,101,284
2021-03-31 2021-03-29 64.648 62,056 -1,666 0.00% 4,011,812
2021-03-30 2021-03-26 64.228 63,722 +3,332 0.00% 4,092,741
2021-03-29 2021-03-25 65.369 60,390 -2,083 0.00% 3,947,608
2021-03-26 2021-03-24 63.628 62,473 -1,666 0.00% 3,975,020
2021-03-25 2021-03-23 67.530 64,139 +833 0.00% 4,331,275
2021-03-24 2021-03-22 68.130 63,306 +1,666 0.00% 4,313,023
2021-03-23 2021-03-19 67.109 61,640 +833 0.00% 4,136,619
2021-03-22 2021-03-18 67.349 60,807 -2,082 0.00% 4,095,317
2021-03-19 2021-03-17 67.289 62,889 +7,080 0.00% 4,231,763
2021-03-17 2021-03-15 60.987 55,809 +417 0.00% 3,403,604
2021-03-16 2021-03-12 61.167 55,392 +2,082 0.00% 3,388,148
2021-03-15 2021-03-11 62.067 53,310 -3,332 0.00% 3,308,798
2021-03-12 2021-03-10 58.105 56,642 +833 0.00% 3,291,206
2021-03-11 2021-03-09 54.984 55,809 -1,666 0.00% 3,068,604
2021-03-10 2021-03-08 53.844 57,475 -833 0.00% 3,094,657
2021-03-09 2021-03-05 55.584 58,308 +2,083 0.00% 3,241,009
2021-03-08 2021-03-04 55.464 56,225 -1,250 0.00% 3,118,477
2021-03-05 2021-03-03 57.865 57,475 +417 0.00% 3,325,807
2021-03-03 2021-03-01 58.826 57,058 -1,250 0.00% 3,356,477
2021-03-02 2021-02-26 57.625 58,308 +2,083 0.00% 3,360,009
2021-03-01 2021-02-25 58.946 56,225 -2,083 0.00% 3,314,225
2021-02-26 2021-02-24 59.786 58,308 -6,247 0.00% 3,486,010
2021-02-25 2021-02-23 61.227 64,555 +2,082 0.00% 3,952,493
2021-02-24 2021-02-22 63.268 62,473 -416 0.00% 3,952,520
2021-02-23 2021-02-19 63.868 62,889 -4,165 0.00% 4,016,589
2021-02-22 2021-02-18 63.268 67,054 -6,664 0.00% 4,242,349
2021-02-19 2021-02-17 60.867 73,718 +4,582 0.00% 4,486,964
2021-02-18 2021-02-16 62.127 69,136 +1,249 0.00% 4,295,223
2021-02-17 2021-02-11 62.667 67,887 -6,247 0.00% 4,254,301
2021-02-16 2021-02-09 60.987 74,134 +1,666 0.00% 4,521,184
2021-02-10 2021-02-08 60.927 72,468 +416 0.00% 4,415,231
2021-02-09 2021-02-05 61.347 72,052 -7,080 0.00% 4,420,160
2021-02-08 2021-02-04 60.807 79,132 -417 0.00% 4,811,746
2021-02-05 2021-02-03 60.807 79,549 -9,162 0.00% 4,837,102
2021-02-04 2021-02-02 59.486 88,711 -2,916 0.00% 5,277,062
2021-02-03 2021-02-01 56.845 91,627 -1,249 0.00% 5,208,522
2021-02-02 2021-01-29 54.684 92,876 -4,165 0.00% 5,078,822
2021-02-01 2021-01-28 55.164 97,041 +2,915 0.01% 5,353,180
2021-01-29 2021-01-27 56.965 94,126 +2,083 0.00% 5,361,878
2021-01-28 2021-01-26 57.985 92,043 +10,412 0.00% 5,337,145
2021-01-27 2021-01-25 59.426 81,631 -4,998 0.00% 4,851,001
2021-01-26 2021-01-22 59.546 86,629 -2,499 0.00% 5,158,412
2021-01-25 2021-01-21 61.107 89,128 +7,497 0.00% 5,446,318
2021-01-22 2021-01-20 61.947 81,631 +1,666 0.00% 5,056,801
2021-01-21 2021-01-19 63.388 79,965 +12,494 0.00% 5,068,798
2021-01-20 2021-01-18 60.626 67,471 -5,830 0.00% 4,090,530
2021-01-19 2021-01-15 60.026 73,301 +4,998 0.00% 4,399,983
2021-01-18 2021-01-14 56.965 68,303 -3,332 0.00% 3,890,873
2021-01-15 2021-01-13 55.524 71,635 +6,247 0.00% 3,977,481
2021-01-14 2021-01-12 56.965 65,388 +416 0.00% 3,724,821
2021-01-13 2021-01-11 56.425 64,972 -6,247 0.00% 3,666,023
2021-01-12 2021-01-08 55.884 71,219 -7,913 0.00% 3,980,033
2021-01-11 2021-01-07 57.925 79,132 -10,412 0.00% 4,583,746
2021-01-08 2021-01-06 56.965 89,544 -162,846 0.00% 5,100,864
2021-01-07 2021-01-05 62.968 252,390 +2,083 0.01% 15,892,372
2021-01-06 2021-01-04 66.149 250,307 -833 0.01% 16,557,535
2021-01-05 2020-12-31 66.329 251,140 -2,916 0.01% 16,657,862
2021-01-04 2020-12-29 63.088 254,056 -416 0.01% 16,027,776
2020-12-30 2020-12-28 62.847 254,472 -18,742 0.01% 15,992,920
2020-12-29 2020-12-24 63.748 273,214 -1,249 0.01% 17,416,807
2020-12-28 2020-12-22 63.868 274,463 -1,250 0.01% 17,529,378
2020-12-21 2020-12-17 64.888 275,713 +7,080 0.01% 17,890,564
2020-12-18 2020-12-16 66.389 268,633 +5,415 0.01% 17,834,280
2020-12-17 2020-12-15 63.628 263,218 -417 0.01% 16,747,984
2020-12-16 2020-12-14 62.007 263,635 +417 0.01% 16,347,241
2020-12-15 2020-12-11 63.028 263,218 -5,415 0.01% 16,589,984
2020-12-11 2020-12-09 64.768 268,633 -5,830 0.01% 17,398,904
2020-12-10 2020-12-08 66.209 274,463 +1,666 0.01% 18,171,903
2020-12-09 2020-12-07 66.749 272,797 +1,249 0.01% 18,208,973
2020-12-08 2020-12-04 67.710 271,548 +2,082 0.01% 18,386,404
2020-12-07 2020-12-03 67.650 269,466 +1,250 0.01% 18,229,257
2020-12-04 2020-12-02 67.349 268,216 -6,247 0.01% 18,064,195
2020-12-03 2020-12-01 69.450 274,463 -4,165 0.01% 19,061,552
2020-12-02 2020-11-30 69.871 278,628 +1,666 0.01% 19,467,887
2020-12-01 2020-11-27 71.191 276,962 +2,082 0.01% 19,717,233
2020-11-30 2020-11-26 72.632 274,880 -1,666 0.01% 19,965,013
2020-11-27 2020-11-25 71.071 276,546 +4,165 0.01% 19,654,417
2020-11-26 2020-11-24 73.652 272,381 +417 0.01% 20,061,456
2020-11-25 2020-11-23 73.712 271,964 +5,830 0.01% 20,047,068
2020-11-24 2020-11-20 74.012 266,134 -3,332 0.01% 19,697,201
2020-11-23 2020-11-19 74.312 269,466 +1,250 0.01% 20,024,686
2020-11-20 2020-11-18 73.652 268,216 +9,163 0.01% 19,754,695
2020-11-19 2020-11-17 72.212 259,053 -833 0.01% 18,706,621
2020-11-18 2020-11-16 70.891 259,886 +833 0.01% 18,423,573
2020-11-17 2020-11-13 70.831 259,053 +7,913 0.01% 18,348,971
2020-11-16 2020-11-12 69.270 251,140 -833 0.01% 17,396,536
2020-11-13 2020-11-11 69.030 251,973 -2,916 0.01% 17,393,738
2020-11-12 2020-11-10 70.471 254,889 +6,248 0.01% 17,962,231
2020-11-11 2020-11-09 70.831 248,641 +2,499 0.01% 17,611,479
2020-11-10 2020-11-06 70.771 246,142 -9,580 0.01% 17,419,698
2020-11-09 2020-11-05 71.311 255,722 +5,415 0.01% 18,235,833
2020-11-06 2020-11-04 69.510 250,307 +5,414 0.01% 17,398,934
2020-11-05 2020-11-03 66.749 244,893 -22,074 0.01% 16,346,405
2020-11-04 2020-11-02 67.049 266,967 +833 0.01% 17,899,951
2020-11-03 2020-10-30 66.149 266,134 +10,412 0.01% 17,604,473
2020-11-02 2020-10-29 68.790 255,722 +9,996 0.01% 17,591,132
2020-10-30 2020-10-28 69.750 245,726 +4,998 0.01% 17,139,507
2020-10-29 2020-10-27 68.130 240,728 +833 0.01% 16,400,744
2020-10-28 2020-10-23 67.289 239,895 +27,071 0.01% 16,142,392
2020-10-27 2020-10-22 63.988 212,824 +2,499 0.01% 13,618,174
2020-10-23 2020-10-21 64.888 210,325 +162,013 0.01% 13,647,644
2020-10-22 2020-10-20 61.287 48,312 +1,249 0.00% 2,960,887
2020-10-21 2020-10-19 57.985 47,063 -1,666 0.00% 2,728,964
2020-10-20 2020-10-16 58.105 48,729 +1,666 0.00% 2,831,418
2020-10-19 2020-10-15 58.646 47,063 +3,332 0.00% 2,760,039
2020-10-16 2020-10-14 58.946 43,731 +2,083 0.00% 2,577,757
2020-10-15 2020-10-12 60.026 41,648 +2,498 0.00% 2,499,973
2020-10-14 2020-10-09 60.807 39,150 -416 0.00% 2,380,577
2020-10-12 2020-10-08 61.287 39,566 -833 0.00% 2,424,873
2020-10-09 2020-10-07 59.906 40,399 -1,666 0.00% 2,420,150
2020-10-07 2020-10-05 58.345 42,065 -833 0.00% 2,454,303
2020-10-06 2020-09-30 58.045 42,898 +833 0.00% 2,490,030
2020-10-05 2020-09-29 57.805 42,065 +833 0.00% 2,431,578
2020-09-29 2020-09-25 56.605 41,232 +833 0.00% 2,333,927
2020-09-28 2020-09-24 57.625 40,399 +1,249 0.00% 2,328,000
2020-09-25 2020-09-23 59.486 39,150 +417 0.00% 2,328,877
2020-09-24 2020-09-22 59.426 38,733 +833 0.00% 2,301,746
2020-09-23 2020-09-21 60.927 37,900 +416 0.00% 2,309,119
2020-09-22 2020-09-18 61.887 37,484 +833 0.00% 2,319,774
2020-09-21 2020-09-17 60.687 36,651 -2,915 0.00% 2,224,222
2020-09-18 2020-09-16 61.887 39,566 -18,325 0.00% 2,448,623
2020-09-17 2020-09-15 60.687 57,891 +9,995 0.00% 3,513,203
2020-09-16 2020-09-14 59.546 47,896 -2,082 0.00% 2,852,016
2020-09-11 2020-09-09 56.065 49,978 -833 0.00% 2,801,992
2020-09-09 2020-09-07 56.365 50,811 -5,831 0.00% 2,863,943
2020-09-08 2020-09-04 59.066 56,642 +417 0.00% 3,345,606
2020-09-07 2020-09-03 59.726 56,225 +416 0.00% 3,358,100
2020-09-03 2020-09-01 59.246 55,809 -1,666 0.00% 3,306,454
2020-09-02 2020-08-31 58.105 57,475 +8,746 0.00% 3,339,607
2020-09-01 2020-08-28 59.066 48,729 -2,499 0.00% 2,878,218
2020-08-27 2020-08-25 60.747 51,228 +2,916 0.00% 3,111,924
2020-08-26 2020-08-24 59.546 48,312 -3,749 0.00% 2,876,787
2020-08-25 2020-08-21 57.985 52,061 -3,748 0.00% 3,018,775
2020-08-21 2020-08-19 57.025 55,809 +4,581 0.00% 3,182,504
2020-08-18 2020-08-14 57.805 51,228 +7,914 0.00% 2,961,248
2020-08-17 2020-08-13 59.786 43,314 +5,830 0.00% 2,589,576
2020-08-14 2020-08-12 59.786 37,484 -2,915 0.00% 2,241,023
2020-08-13 2020-08-11 61.407 40,399 -5,831 0.00% 2,480,775
2020-08-12 2020-08-10 57.625 46,230 -833 0.00% 2,664,012
2020-08-11 2020-08-07 58.526 47,063 +1,666 0.00% 2,754,389
2020-08-07 2020-08-05 59.606 45,397 +1,250 0.00% 2,705,936
2020-08-06 2020-08-04 58.285 44,147 +416 0.00% 2,573,129
2020-08-05 2020-08-03 58.225 43,731 -7,497 0.00% 2,546,257
2020-08-04 2020-07-31 57.445 51,228 +1,666 0.00% 2,942,798
2020-07-31 2020-07-29 57.265 49,562 -1,666 0.00% 2,838,169
2020-07-28 2020-07-24 56.065 51,228 +2,499 0.00% 2,872,072
2020-07-27 2020-07-23 58.526 48,729 +417 0.00% 2,851,893
2020-07-24 2020-07-22 56.845 48,312 -4,165 0.00% 2,746,288
2020-07-23 2020-07-21 57.985 52,477 +833 0.00% 3,042,897
2020-07-22 2020-07-20 57.385 51,644 -417 0.00% 2,963,595
2020-07-20 2020-07-16 56.185 52,061 -416 0.00% 2,925,024
2020-07-17 2020-07-15 58.646 52,477 +1,666 0.00% 3,077,547
2020-07-16 2020-07-14 56.065 50,811 +833 0.00% 2,848,693
2020-07-15 2020-07-13 58.646 49,978 +4,998 0.00% 2,930,991
2020-07-14 2020-07-10 57.145 44,980 -3,332 0.00% 2,570,381
2020-07-13 2020-07-09 56.725 48,312 +11,661 0.00% 2,740,488
2020-07-10 2020-07-08 58.886 36,651 +2,499 0.00% 2,158,221
2020-07-08 2020-07-06 57.505 34,152 +3,332 0.00% 1,963,915
2020-07-07 2020-07-03 57.385 30,820 -416 0.00% 1,768,608
2020-07-06 2020-07-02 54.084 31,236 -1,666 0.00% 1,689,356
2020-07-03 2020-06-30 51.503 32,902 +1,249 0.00% 1,694,535
2020-07-02 2020-06-29 51.262 31,653 +417 0.00% 1,622,609
2020-06-29 2020-06-24 51.382 31,236 -2,083 0.00% 1,604,982
2020-06-26 2020-06-23 51.623 33,319 +2,499 0.00% 1,720,012
2020-06-24 2020-06-22 49.822 30,820 +833 0.00% 1,535,507
2020-06-23 2020-06-19 50.422 29,987 +417 0.00% 1,512,006
2020-06-22 2020-06-18 48.921 29,570 -4,998 0.00% 1,446,605
2020-06-19 2020-06-17 49.101 34,568 -1,666 0.00% 1,697,339
2020-06-16 2020-06-12 47.841 36,234 +833 0.00% 1,733,467
2020-06-15 2020-06-11 48.447 35,401 +5,414 0.00% 1,715,084
2020-06-12 2020-06-10 49.904 29,987 -1,309 0.00% 1,496,483
2020-06-11 2020-06-09 48.447 31,296 +1,236 0.00% 1,516,208
2020-06-10 2020-06-08 49.054 30,060 -412 0.00% 1,474,577
2020-06-09 2020-06-05 48.690 30,472 +1,647 0.00% 1,483,687
2020-06-08 2020-06-04 49.662 28,825 -3,294 0.00% 1,431,494
2020-06-05 2020-06-03 50.876 32,119 +4,529 0.00% 1,634,079
2020-06-04 2020-06-02 48.447 27,590 -6,588 0.00% 1,336,662
2020-06-03 2020-06-01 48.690 34,178 +823 0.00% 1,664,133
2020-06-02 2020-05-29 48.326 33,355 -823 0.00% 1,611,911
2020-05-29 2020-05-27 47.537 34,178 +1,235 0.00% 1,624,708
2020-05-28 2020-05-26 47.719 32,943 +1,235 0.00% 1,572,000
2020-05-27 2020-05-25 46.080 31,708 +1,236 0.00% 1,461,092
2020-05-26 2020-05-22 48.204 30,472 -5,765 0.00% 1,468,887
2020-05-21 2020-05-19 46.687 36,237 -1,236 0.00% 1,691,786
2020-05-19 2020-05-15 44.076 37,473 +5,354 0.00% 1,651,665
2020-05-18 2020-05-14 43.408 32,119 +823 0.00% 1,394,232
2020-05-15 2020-05-13 43.833 31,296 -5,353 0.00% 1,371,807
2020-05-08 2020-05-06 39.037 36,649 +4,941 0.00% 1,430,672
2020-04-21 2020-04-17 36.305 31,708 -1,235 0.00% 1,151,163
2020-04-09 2020-04-07 34.484 32,943 -1,235 0.00% 1,136,000
2020-04-06 2020-04-02 33.148 34,178 -824 0.00% 1,132,938
2020-04-03 2020-04-01 32.298 35,002 +2,059 0.00% 1,130,502
2020-03-31 2020-03-27 32.541 32,943 -1,647 0.00% 1,072,000
2020-03-27 2020-03-25 32.420 34,590 +7,412 0.00% 1,121,395
2020-03-26 2020-03-24 32.602 27,178 +412 0.00% 886,051
2020-03-24 2020-03-20 29.870 26,766 -1,236 0.00% 799,495
2020-03-23 2020-03-19 28.170 28,002 -11,530 0.00% 788,813
2020-03-20 2020-03-18 28.716 39,532 -3,294 0.00% 1,135,212
2020-03-19 2020-03-17 30.295 42,826 -823 0.00% 1,297,403
2020-03-18 2020-03-16 31.327 43,649 +1,647 0.00% 1,367,386
2020-03-17 2020-03-13 33.695 42,002 -2,471 0.00% 1,415,239
2020-03-13 2020-03-11 33.816 44,473 +2,882 0.00% 1,503,899
2020-03-12 2020-03-10 34.302 41,591 -2,470 0.00% 1,426,641
2020-03-11 2020-03-09 33.209 44,061 +3,706 0.00% 1,463,217
2020-03-10 2020-03-06 35.091 40,355 +2,059 0.00% 1,416,094
2020-03-09 2020-03-05 36.548 38,296 -2,471 0.00% 1,399,642
2020-03-05 2020-03-03 35.212 40,767 +1,647 0.00% 1,435,502
2020-03-04 2020-03-02 35.819 39,120 +7,412 0.00% 1,401,257
2020-03-03 2020-02-28 36.002 31,708 +2,471 0.00% 1,141,538
2020-03-02 2020-02-27 36.669 29,237 +824 0.00% 1,072,104
2020-02-19 2020-02-17 38.976 28,413 -2,471 0.00% 1,107,437
2020-02-13 2020-02-11 35.212 30,884 +8,236 0.00% 1,087,498
2020-02-06 2020-02-04 35.577 22,648 -412 0.00% 805,739
2020-02-04 2020-01-31 34.970 23,060 -824 0.00% 806,397
2020-01-30 2020-01-24 36.366 23,884 -823 0.00% 868,562
2020-01-29 2020-01-22 37.337 24,707 +823 0.00% 922,491
2020-01-22 2020-01-20 37.398 23,884 +412 0.00% 893,212
2020-01-20 2020-01-16 38.248 23,472 +1,235 0.00% 897,755
2020-01-17 2020-01-15 38.673 22,237 +2,471 0.00% 859,969
2019-12-19 2019-12-17 36.852 19,766 -412 0.00% 728,408
2019-12-16 2019-12-12 36.487 20,178 -411 0.00% 736,240
2019-12-04 2019-12-02 34.180 20,589 -412 0.00% 703,737
2019-11-12 2019-11-08 34.120 21,001 -1,647 0.00% 716,545
2019-11-11 2019-11-07 33.816 22,648 -8,236 0.00% 765,865
2019-11-08 2019-11-06 33.816 30,884 +7,824 0.00% 1,044,373
2019-11-04 2019-10-31 31.630 23,060 -8,236 0.00% 729,397
2019-11-01 2019-10-30 31.995 31,296 -8,236 0.00% 1,001,305
2019-10-31 2019-10-29 32.845 39,532 +1,236 0.00% 1,298,414
2019-10-30 2019-10-28 31.934 38,296 +12,353 0.00% 1,222,943
2019-10-28 2019-10-24 31.327 25,943 -1,647 0.00% 812,712
2019-10-24 2019-10-22 31.266 27,590 +1,647 0.00% 862,633
2019-10-22 2019-10-18 30.963 25,943 +4,118 0.00% 803,262
2019-10-14 2019-10-10 30.963 21,825 -412 0.00% 675,758
2019-09-17 2019-09-13 31.934 22,237 -1,235 0.00% 710,115
2019-09-11 2019-09-09 30.173 23,472 +412 0.00% 708,229
2019-09-10 2019-09-06 30.113 23,060 -412 0.00% 694,397
2019-08-30 2019-08-28 30.173 23,472 +412 0.00% 708,229
2019-08-22 2019-08-20 28.777 23,060 -1,235 0.00% 663,597
2019-08-21 2019-08-19 29.202 24,295 +1,235 0.00% 709,462
2019-08-16 2019-08-14 28.716 23,060 -412 0.00% 662,197
2019-07-08 2019-07-04 25.741 23,472 -1,647 0.00% 604,203
2019-07-04 2019-07-02 27.016 25,119 -4,941 0.00% 678,624
2019-07-03 2019-06-28 26.409 30,060 +1,647 0.00% 793,862
2019-06-12 2019-06-10 24.981 28,413 +516 0.00% 709,797
2019-05-30 2019-05-28 23.794 27,897 -8,086 0.00% 663,787
2019-05-28 2019-05-24 21.395 35,983 +405 0.00% 769,856
2019-05-17 2019-05-15 22.904 35,578 -2,426 0.00% 814,870
2019-05-16 2019-05-14 22.830 38,004 +2,426 0.00% 867,615
2019-05-08 2019-05-06 24.734 35,578 -12,938 0.00% 879,989
2019-04-30 2019-04-26 25.723 48,516 -8,086 0.00% 1,247,999
2019-04-29 2019-04-25 25.971 56,602 +2,426 0.00% 1,469,999
2019-04-26 2019-04-24 27.207 54,176 +10,512 0.00% 1,473,993
2019-04-25 2019-04-23 28.197 43,664 -405 0.00% 1,231,188
2019-04-24 2019-04-18 28.444 44,069 -3,234 0.00% 1,253,507
2019-04-23 2019-04-17 26.836 47,303 -12,129 0.00% 1,269,446
2019-04-18 2019-04-16 24.981 59,432 -1,617 0.00% 1,484,696
2019-04-17 2019-04-15 26.280 61,049 -4,043 0.00% 1,604,366
2019-04-16 2019-04-12 26.589 65,092 -30,727 0.00% 1,730,741
2019-04-15 2019-04-11 26.775 95,819 +3,234 0.01% 2,565,520
2019-04-12 2019-04-10 27.022 92,585 +9,703 0.01% 2,501,831
2019-04-11 2019-04-09 26.836 82,882 +33,962 0.00% 2,224,262
2019-04-09 2019-04-04 25.971 48,920 +12,129 0.00% 1,270,491
2019-04-03 2019-04-01 25.352 36,791 +10,916 0.00% 932,742
2019-04-02 2019-03-29 24.091 25,875 -8,086 0.00% 623,355
2019-03-28 2019-03-26 23.596 33,961 +2,021 0.00% 801,355
2019-03-18 2019-03-14 21.568 31,940 -15,767 0.00% 688,886
2019-03-13 2019-03-11 21.914 47,707 -405 0.00% 1,045,470
2019-03-11 2019-03-07 23.027 48,112 +24,258 0.00% 1,107,896
2019-03-01 2019-02-27 22.186 23,854 -404 0.00% 529,236
2019-02-21 2019-02-19 21.370 24,258 -809 0.00% 518,400
2019-02-18 2019-02-14 20.579 25,067 -8,086 0.00% 515,848
2019-02-15 2019-02-13 20.406 33,153 -404 0.00% 676,508
2019-02-14 2019-02-12 18.946 33,557 -1,213 0.00% 635,781
2019-02-13 2019-02-11 17.833 34,770 +4,043 0.00% 620,063
2019-02-12 2019-02-08 18.081 30,727 -6,873 0.00% 555,563
2019-02-11 2019-02-04 18.823 37,600 -10,512 0.00% 707,731
2019-02-08 2019-01-31 17.388 48,112 +15,768 0.00% 836,575
2019-02-01 2019-01-30 16.943 32,344 +3,234 0.00% 548,000
2019-01-31 2019-01-29 17.017 29,110 +3,235 0.00% 495,366
2019-01-24 2019-01-22 16.819 25,875 -15,364 0.00% 435,196
2019-01-23 2019-01-21 17.462 41,239 -404 0.00% 720,126
2019-01-22 2019-01-18 17.388 41,643 +1,213 0.00% 724,091
2018-12-19 2018-12-17 20.505 40,430 +16,172 0.00% 828,999
2018-12-18 2018-12-14 20.975 24,258 -16,172 0.00% 508,800
2018-12-17 2018-12-13 21.642 40,430 -3,234 0.00% 874,999
2018-12-12 2018-12-10 19.268 43,664 +16,172 0.00% 841,312
2018-12-07 2018-12-05 20.702 27,492 -16,172 0.00% 569,151
2018-12-06 2018-12-04 21.519 43,664 +3,234 0.00% 939,591
2018-12-03 2018-11-29 19.392 40,430 -2,426 0.00% 783,999
2018-11-26 2018-11-22 19.293 42,856 +2,426 0.00% 826,803
2018-11-22 2018-11-20 18.303 40,430 +404 0.00% 739,999
2018-11-19 2018-11-15 18.650 40,026 -404 0.00% 746,465
2018-11-16 2018-11-14 18.427 40,430 +16,172 0.00% 744,999
2018-11-09 2018-11-07 18.872 24,258 -14,555 0.00% 457,800
2018-11-05 2018-11-01 18.229 38,813 +9,703 0.00% 707,523
2018-10-31 2018-10-29 16.918 29,110 +1,618 0.00% 492,486
2018-10-25 2018-10-23 18.847 27,492 -13,747 0.00% 518,152
2018-10-05 2018-10-03 22.755 41,239 -1,617 0.00% 938,408
2018-10-04 2018-10-02 23.423 42,856 +5,660 0.00% 1,003,824
2018-09-28 2018-09-26 23.893 37,196 +8,491 0.00% 888,729
2018-09-27 2018-09-24 25.105 28,705 -16,172 0.00% 720,642
2018-09-26 2018-09-21 25.538 44,877 -1,213 0.00% 1,146,066
2018-09-24 2018-09-20 23.027 46,090 +404 0.00% 1,061,335
2018-09-12 2018-09-10 20.876 45,686 +404 0.00% 953,721
2018-09-04 2018-08-31 21.296 45,282 +16,172 0.00% 964,328
2018-08-31 2018-08-29 22.236 29,110 +405 0.00% 647,288
2018-08-30 2018-08-28 23.003 28,705 -405 0.00% 660,293
2018-08-29 2018-08-27 22.780 29,110 -404 0.00% 663,129
2018-08-24 2018-08-22 22.607 29,514 -16,172 0.00% 667,222
2018-08-23 2018-08-21 22.088 45,686 +4,043 0.00% 1,009,091
2018-08-22 2018-08-20 20.925 41,643 -4,852 0.00% 871,381
2018-08-21 2018-08-17 19.837 46,495 +15,768 0.00% 922,309
2018-08-17 2018-08-15 18.996 30,727 +2,830 0.00% 583,683
2018-08-16 2018-08-14 19.837 27,897 -19,406 0.00% 553,385
2018-08-15 2018-08-13 21.247 47,303 +3,234 0.00% 1,005,027
2018-08-14 2018-08-10 22.038 44,069 +19,811 0.00% 971,196
2018-08-03 2018-08-01 22.409 24,258 -1,213 0.00% 543,600
2018-08-02 2018-07-31 22.112 25,471 +2,022 0.00% 563,222
2018-08-01 2018-07-30 22.533 23,449 +404 0.00% 528,371
2018-07-30 2018-07-26 23.695 23,045 -1,617 0.00% 546,057
2018-07-26 2018-07-24 24.116 24,662 -14,555 0.00% 594,742
2018-07-25 2018-07-23 23.745 39,217 +16,172 0.00% 931,197
2018-07-24 2018-07-20 25.538 23,045 -2,426 0.00% 588,522
2018-07-23 2018-07-19 25.352 25,471 +4,043 0.00% 645,752
2018-07-16 2018-07-12 26.775 21,428 -16,172 0.00% 573,727
2018-07-12 2018-07-10 26.404 37,600 +16,172 0.00% 992,777
2018-07-11 2018-07-09 25.043 21,428 -1,213 0.00% 536,627
2018-07-10 2018-07-06 23.992 22,641 +1,213 0.00% 543,204
2018-07-09 2018-07-05 25.785 21,428 -809 0.00% 552,527
2018-07-05 2018-07-03 28.011 22,237 -808 0.00% 622,888
2018-06-29 2018-06-27 28.382 23,045 -2,426 0.00% 654,072
2018-06-27 2018-06-25 29.866 25,471 -8,086 0.00% 760,727
2018-06-25 2018-06-21 31.227 33,557 -8,086 0.00% 1,047,877
2018-06-22 2018-06-20 31.289 41,643 +809 0.00% 1,302,952
2018-06-21 2018-06-19 31.289 40,834 -405 0.00% 1,277,640
2018-06-19 2018-06-14 33.267 41,239 +17,790 0.00% 1,371,912
2018-06-13 2018-06-11 34.893 23,449 -9,275 0.00% 818,212
2018-06-12 2018-06-08 34.580 32,724 -12,371 0.00% 1,131,597
2018-06-11 2018-06-07 33.515 45,095 +6,784 0.00% 1,511,362
2018-06-07 2018-06-05 33.703 38,311 -2,395 0.00% 1,291,196
2018-06-06 2018-06-04 32.575 40,706 +2,395 0.00% 1,326,014
2018-06-04 2018-05-31 31.510 38,311 -6,385 0.00% 1,207,196
2018-06-01 2018-05-30 30.508 44,696 -6,385 0.00% 1,363,591
2018-05-31 2018-05-29 30.947 51,081 +14,366 0.00% 1,580,785
2018-05-30 2018-05-28 30.195 36,715 +798 0.00% 1,108,605
2018-05-29 2018-05-25 30.696 35,917 +1,198 0.00% 1,102,510
2018-05-25 2018-05-23 31.385 34,719 +8,779 0.00% 1,089,661
2018-05-24 2018-05-21 30.007 25,940 -7,981 0.00% 778,380
2018-05-21 2018-05-17 30.070 33,921 -7,184 0.00% 1,019,991
2018-05-11 2018-05-09 30.821 41,105 -7,981 0.00% 1,266,911
2018-04-18 2018-04-16 28.503 49,086 -1,197 0.00% 1,399,121
2018-04-16 2018-04-12 28.190 50,283 +7,981 0.00% 1,417,490
2018-04-13 2018-04-11 28.503 42,302 +9,179 0.00% 1,205,754
2018-03-20 2018-03-16 26.937 33,123 -3,991 0.00% 892,246
2018-03-01 2018-02-27 24.757 37,114 -31,926 0.00% 918,842
2018-02-21 2018-02-15 23.179 69,040 +11,972 0.00% 1,600,254
2018-02-07 2018-02-05 24.657 57,068 +21,949 0.00% 1,407,130
2018-01-25 2018-01-23 26.436 35,119 -3,990 0.00% 928,412
2018-01-24 2018-01-22 25.872 39,109 -3,991 0.00% 1,011,843
2018-01-19 2018-01-17 24.331 43,100 +798 0.00% 1,048,680
2018-01-16 2018-01-12 25.058 42,302 +3,991 0.00% 1,060,003
2018-01-11 2018-01-09 24.532 38,311 -5,188 0.00% 939,837
2018-01-03 2017-12-29 22.352 43,499 +1,197 0.00% 972,278
2017-12-29 2017-12-27 21.525 42,302 -7,981 0.00% 910,543
2017-12-14 2017-12-12 20.172 50,283 +7,981 0.00% 1,014,293
2017-12-13 2017-12-11 20.322 42,302 -7,582 0.00% 859,663
2017-12-12 2017-12-08 19.345 49,884 +7,582 0.00% 964,995
2017-12-11 2017-12-07 19.470 42,302 +1,197 0.00% 823,623
2017-11-14 2017-11-10 22.176 41,105 -2,793 0.00% 911,558
2017-11-13 2017-11-09 22.402 43,898 -7,982 0.00% 983,396
2017-11-08 2017-11-06 20.748 51,880 +7,982 0.00% 1,076,407
2017-11-03 2017-11-01 20.122 43,898 -2,794 0.00% 883,297
2017-11-02 2017-10-31 20.071 46,692 +798 0.00% 937,176
2017-10-30 2017-10-26 21.800 45,894 -3,192 0.00% 1,000,510
2017-10-27 2017-10-25 21.926 49,086 -7,982 0.00% 1,076,247
2017-10-25 2017-10-23 21.425 57,068 +5,987 0.00% 1,222,658
2017-10-24 2017-10-20 21.450 51,081 +5,986 0.00% 1,095,669
2017-10-16 2017-10-12 21.675 45,095 +798 0.00% 977,442
2017-10-10 2017-10-06 21.274 44,297 +7,981 0.00% 942,385
2017-10-09 2017-10-04 21.274 36,316 +1,597 0.00% 772,595
2017-09-22 2017-09-20 23.329 34,719 -3,991 0.00% 809,959
2017-09-19 2017-09-15 21.475 38,710 -1,996 0.00% 831,286
2017-09-15 2017-09-13 22.477 40,706 -3,990 0.00% 914,950
2017-09-13 2017-09-11 21.625 44,696 +3,990 0.00% 966,553
2017-09-05 2017-09-01 20.999 40,706 -2,793 0.00% 854,769
2017-09-04 2017-08-31 21.299 43,499 -798 0.00% 926,498
2017-08-31 2017-08-29 21.725 44,297 -7,982 0.00% 962,365
2017-08-28 2017-08-24 22.928 52,279 +6,385 0.00% 1,198,656
2017-08-25 2017-08-22 22.552 45,894 +799 0.00% 1,035,011
2017-08-18 2017-08-16 21.525 45,095 +1,995 0.00% 970,662
2017-08-15 2017-08-11 20.974 43,100 +1,596 0.00% 903,960
2017-08-14 2017-08-10 22.277 41,504 +1,597 0.00% 924,566
2017-08-10 2017-08-08 22.602 39,907 +2,394 0.00% 901,991
2017-08-07 2017-08-03 21.901 37,513 -3,193 0.00% 821,561
2017-07-26 2017-07-24 20.898 40,706 -2,394 0.00% 850,689
2017-07-25 2017-07-21 20.522 43,100 +2,394 0.00% 884,520
2017-07-20 2017-07-18 20.999 40,706 -1,596 0.00% 854,769
2017-07-18 2017-07-14 21.249 42,302 -7,981 0.00% 898,883
2017-07-17 2017-07-13 21.550 50,283 +1,596 0.00% 1,083,592
2017-06-30 2017-06-28 17.916 48,687 -399 0.00% 872,299
2017-06-29 2017-06-27 18.042 49,086 -1,596 0.00% 885,598
2017-06-27 2017-06-23 17.290 50,682 +4,788 0.00% 876,293
2017-06-21 2017-06-19 17.566 45,894 -1,596 0.00% 806,158
2017-06-14 2017-06-12 16.780 47,490 +1,039 0.00% 796,877
2017-06-09 2017-06-07 17.062 46,451 -3,123 0.00% 792,533
2017-06-07 2017-06-05 17.139 49,574 -2,342 0.00% 849,626
2017-06-06 2017-06-02 17.010 51,916 +2,342 0.00% 883,115
2017-06-05 2017-06-01 15.960 49,574 -3,904 0.00% 791,207
2017-05-23 2017-05-19 14.782 53,478 -3,122 0.00% 790,495
2017-05-05 2017-05-02 14.064 56,600 +3,122 0.00% 796,043
2017-04-19 2017-04-13 14.269 53,478 -3,903 0.00% 763,094
2017-04-12 2017-04-10 13.808 57,381 +3,903 0.00% 792,328
2017-04-11 2017-04-07 14.295 53,478 -3,903 0.00% 764,464
2017-04-07 2017-04-05 14.423 57,381 +3,903 0.00% 827,608
2017-04-05 2017-03-31 14.807 53,478 -1,561 0.00% 791,865
2017-04-03 2017-03-30 14.577 55,039 -7,807 0.00% 802,289
2017-03-31 2017-03-29 14.449 62,846 +10,149 0.00% 908,039
2017-03-30 2017-03-28 14.346 52,697 +1,561 0.00% 756,000
2017-03-24 2017-03-22 13.552 51,136 -2,732 0.00% 692,995
2017-03-23 2017-03-21 12.809 53,868 -52,697 0.00% 690,000
2017-03-22 2017-03-20 14.654 106,565 +58,552 0.01% 1,561,560
2017-02-28 2017-02-24 14.474 48,013 -15,614 0.00% 694,953
2017-02-27 2017-02-23 14.500 63,627 +10,149 0.00% 922,584
2017-02-23 2017-02-21 13.347 53,478 -390 0.00% 713,774
2017-02-22 2017-02-20 13.373 53,868 +3,513 0.00% 720,360
2017-02-09 2017-02-07 13.552 50,355 -65,969 0.00% 682,411
2017-02-08 2017-02-06 13.526 116,324 -390 0.01% 1,573,444
2017-02-03 2017-02-01 12.809 116,714 -3,123 0.01% 1,494,999
2017-02-02 2017-01-27 12.399 119,837 -390 0.01% 1,485,882
2017-01-26 2017-01-24 12.310 120,227 +7,807 0.01% 1,479,937
2017-01-25 2017-01-23 12.374 112,420 -18,347 0.01% 1,391,037
2017-01-24 2017-01-20 11.759 130,767 -10,929 0.01% 1,537,655
2017-01-23 2017-01-19 11.951 141,696 +8,587 0.01% 1,693,391
2017-01-20 2017-01-18 12.053 133,109 -3,903 0.01% 1,604,409
2017-01-18 2017-01-16 11.131 137,012 -25,763 0.01% 1,525,093
2017-01-17 2017-01-13 10.503 162,775 -46,842 0.01% 1,709,698
2017-01-12 2017-01-10 9.530 209,617 -46,842 0.01% 1,997,641
2017-01-03 2016-12-29 8.633 256,459 -2,342 0.02% 2,214,093
2016-11-30 2016-11-28 9.094 258,801 +23,421 0.02% 2,353,652
2016-11-24 2016-11-22 9.197 235,380 +27,324 0.01% 2,164,771
2016-11-23 2016-11-21 9.363 208,056 +8,588 0.01% 1,948,119
2016-11-22 2016-11-18 9.479 199,468 -23,421 0.01% 1,890,701
2016-11-21 2016-11-17 9.389 222,889 +23,421 0.01% 2,092,717
2016-11-15 2016-11-11 9.248 199,468 -3,123 0.01% 1,844,711
2016-11-14 2016-11-10 9.376 202,591 +19,518 0.01% 1,899,543
2016-11-10 2016-11-08 9.338 183,073 +8,197 0.01% 1,709,503
2016-11-09 2016-11-07 9.517 174,876 -15,614 0.01% 1,664,321
2016-11-08 2016-11-04 9.287 190,490 +781 0.01% 1,769,001
2016-11-07 2016-11-03 9.696 189,709 +7,807 0.01% 1,839,508
2016-11-04 2016-11-02 9.965 181,902 +3,903 0.01% 1,812,738
2016-11-03 2016-11-01 10.158 177,999 +3,904 0.01% 1,808,043
2016-11-01 2016-10-28 9.940 174,095 -781 0.01% 1,730,478
2016-10-31 2016-10-27 10.132 174,876 -390 0.01% 1,771,841
2016-10-24 2016-10-19 10.209 175,266 +23,030 0.01% 1,789,262
2016-10-20 2016-10-18 10.388 152,236 +16,005 0.01% 1,581,453
2016-10-19 2016-10-17 10.503 136,231 -33,180 0.01% 1,430,895
2016-10-17 2016-10-13 10.081 169,411 -31,228 0.01% 1,707,789
2016-10-12 2016-10-07 9.479 200,639 -31,228 0.01% 1,901,801
2016-10-07 2016-10-05 9.184 231,867 +11,711 0.01% 2,129,492
2016-10-06 2016-10-04 9.325 220,156 +7,807 0.01% 2,052,957
2016-10-05 2016-10-03 9.312 212,349 +23,421 0.01% 1,977,437
2016-09-28 2016-09-26 9.376 188,928 -17,956 0.01% 1,771,436
2016-09-27 2016-09-23 9.786 206,884 -2,733 0.01% 2,024,595
2016-09-22 2016-09-20 10.158 209,617 +7,807 0.01% 2,129,206
2016-09-21 2016-09-19 10.170 201,810 +5,855 0.01% 2,052,490
2016-09-20 2016-09-15 10.491 195,955 -24,982 0.01% 2,055,693
2016-09-19 2016-09-14 10.106 220,937 -21,079 0.01% 2,232,870
2016-09-15 2016-09-13 9.863 242,016 -7,807 0.01% 2,387,002
2016-09-13 2016-09-09 9.991 249,823 +21,079 0.01% 2,496,002
2016-09-12 2016-09-08 10.183 228,744 -26,934 0.01% 2,329,350
2016-09-09 2016-09-07 9.863 255,678 -7,807 0.02% 2,521,750
2016-09-07 2016-09-05 9.479 263,485 -39,035 0.02% 2,497,500
2016-09-06 2016-09-02 9.210 302,520 +1,562 0.02% 2,786,127
2016-09-02 2016-08-31 9.120 300,958 -15,614 0.02% 2,744,757
2016-08-31 2016-08-29 8.800 316,572 +2,342 0.02% 2,785,782
2016-08-30 2016-08-26 8.685 314,230 -17,176 0.02% 2,728,948
2016-08-29 2016-08-25 8.646 331,406 -3,903 0.02% 2,865,379
2016-08-26 2016-08-24 8.364 335,309 +1,171 0.02% 2,804,635
2016-08-23 2016-08-19 6.968 334,138 -9,368 0.02% 2,328,320
2016-08-19 2016-08-17 6.968 343,506 +780 0.02% 2,393,598
2016-08-18 2016-08-16 7.032 342,726 +1,952 0.02% 2,410,113
2016-08-17 2016-08-15 6.917 340,774 -7,807 0.02% 2,357,101
2016-08-09 2016-08-05 6.661 348,581 -7,807 0.02% 2,321,801
2016-07-18 2016-07-14 5.482 356,388 -7,807 0.02% 1,953,821
2016-07-05 2016-06-30 5.380 364,195 +7,807 0.02% 1,959,301
2016-06-30 2016-06-28 5.393 356,388 -8,978 0.02% 1,921,866
2016-06-23 2016-06-21 5.316 365,366 +8,978 0.02% 1,942,201
2016-06-21 2016-06-17 5.290 356,388 +4,273 0.02% 1,885,124
2016-04-19 2016-04-15 5.302 352,115 -30,853 0.02% 1,867,087
2016-04-11 2016-04-07 5.134 382,968 -77,134 0.02% 1,966,140
2016-04-08 2016-04-06 5.134 460,102 -21,983 0.03% 2,362,143
2016-04-01 2016-03-30 4.927 482,085 -15,426 0.03% 2,375,002
2016-03-29 2016-03-23 4.706 497,511 +15,426 0.03% 2,341,349
2016-03-23 2016-03-21 4.939 482,085 +99,117 0.03% 2,381,252
2016-01-22 2016-01-20 5.082 382,968 -3,857 0.02% 1,946,280
2016-01-19 2016-01-15 5.264 386,825 -30,853 0.02% 2,036,092
2016-01-12 2016-01-08 5.834 417,678 -6,171 0.03% 2,436,750
2015-12-18 2015-12-16 6.132 423,849 -11,570 0.03% 2,599,137
2015-12-15 2015-12-11 5.640 435,419 +3,857 0.03% 2,455,576
2015-12-14 2015-12-10 5.691 431,562 +7,713 0.03% 2,456,204
2015-12-10 2015-12-08 5.808 423,849 -3,085 0.03% 2,461,761
2015-12-08 2015-12-04 5.380 426,934 -7,713 0.03% 2,297,025
2015-12-07 2015-12-03 5.432 434,647 -297,736 0.03% 2,361,063
2015-11-27 2015-11-25 5.108 732,383 +10,799 0.04% 3,741,031
2015-11-25 2015-11-23 4.939 721,584 -1,543 0.04% 3,564,254
2015-11-13 2015-11-11 4.564 723,127 +9,256 0.04% 3,300,001
2015-11-06 2015-11-04 4.434 713,871 -7,713 0.04% 3,165,211
2015-11-04 2015-11-02 4.162 721,584 +6,171 0.04% 3,002,954
2015-10-20 2015-10-16 4.369 715,413 +23,140 0.04% 3,125,673
2015-10-19 2015-10-15 4.421 692,273 -22,755 0.04% 3,060,473
2015-10-16 2015-10-14 4.278 715,028 +7,714 0.04% 3,059,101
2015-10-14 2015-10-12 4.499 707,314 -54,380 0.04% 3,181,988
2015-10-13 2015-10-09 4.395 761,694 -8,484 0.05% 3,347,627
2015-10-12 2015-10-08 4.421 770,178 +771 0.05% 3,404,884
2015-10-08 2015-10-06 4.278 769,407 +69,420 0.05% 3,291,750
2015-10-07 2015-10-05 4.356 699,987 -77,133 0.04% 3,049,201
2015-10-06 2015-10-02 4.265 777,120 +3,856 0.05% 3,314,674
2015-09-30 2015-09-25 4.019 773,264 +6,942 0.05% 3,107,751
2015-09-29 2015-09-24 4.149 766,322 -5,399 0.05% 3,179,202
2015-09-24 2015-09-22 4.356 771,721 -15,427 0.05% 3,361,680
2015-09-21 2015-09-17 4.213 787,148 +15,427 0.05% 3,316,626
2015-09-18 2015-09-16 4.265 771,721 -26,997 0.05% 3,291,645
2015-09-07 2015-09-02 3.863 798,718 +77,134 0.05% 3,085,791
2015-09-04 2015-09-01 4.019 721,584 -77,134 0.04% 2,900,049
2015-09-02 2015-08-31 4.201 798,718 +41,652 0.05% 3,355,021
2015-08-28 2015-08-26 4.188 757,066 +31,625 0.05% 3,170,247
2015-08-19 2015-08-17 5.264 725,441 +1,157 0.04% 3,818,431
2015-08-13 2015-08-11 5.665 724,284 +34,710 0.04% 4,103,431
2015-08-10 2015-08-06 5.601 689,574 +3,857 0.04% 3,862,081
2015-08-07 2015-08-05 5.614 685,717 +8,099 0.04% 3,849,370
2015-07-29 2015-07-27 5.873 677,618 -84,847 0.04% 3,979,605
2015-07-09 2015-07-07 5.704 762,465 +13,113 0.05% 4,349,400
2015-07-02 2015-06-29 6.845 749,352 -7,714 0.05% 5,129,518
2015-06-30 2015-06-26 7.001 757,066 -10,027 0.05% 5,300,103
2015-06-29 2015-06-25 7.299 767,093 -56,307 0.05% 5,599,035
2015-06-26 2015-06-24 7.299 823,400 +55,921 0.05% 6,010,022
2015-06-18 2015-06-16 7.481 767,479 +23,022 0.05% 5,741,469
2015-06-16 2015-06-12 7.955 744,457 -3,037 0.05% 5,922,223
2015-06-09 2015-06-05 8.298 747,494 -759 0.05% 6,202,353
2015-06-08 2015-06-04 8.271 748,253 +23,158 0.05% 6,188,941
2015-06-04 2015-06-02 8.429 725,095 +3,796 0.04% 6,111,996
2015-06-03 2015-06-01 8.456 721,299 +5,315 0.04% 6,098,999
2015-06-02 2015-05-29 8.548 715,984 +12,148 0.04% 6,120,068
2015-06-01 2015-05-28 8.666 703,836 +22,019 0.04% 6,099,659
2015-05-29 2015-05-27 8.851 681,817 +60,740 0.04% 6,034,556
2015-05-28 2015-05-26 9.035 621,077 -88,074 0.04% 5,611,484
2015-05-27 2015-05-22 9.233 709,151 +90,732 0.04% 6,547,341
2015-05-22 2015-05-20 8.903 618,419 -1,519 0.04% 5,506,019
2015-05-21 2015-05-19 9.180 619,938 -22,777 0.04% 5,691,009
2015-05-19 2015-05-15 8.469 642,715 +22,018 0.04% 5,442,991
2015-05-15 2015-05-13 8.890 620,697 -7,592 0.04% 5,518,126
2015-05-13 2015-05-11 9.009 628,289 -22,778 0.04% 5,660,096
2015-05-12 2015-05-08 8.521 651,067 +7,592 0.04% 5,548,022
2015-05-11 2015-05-07 8.640 643,475 +22,778 0.04% 5,559,602
2015-05-08 2015-05-06 9.035 620,697 +37,963 0.04% 5,608,051
2015-05-05 2015-04-30 9.351 582,734 -18,222 0.04% 5,449,252
2015-05-04 2015-04-29 9.219 600,956 -27,333 0.04% 5,540,500
2015-04-30 2015-04-28 9.272 628,289 -44,417 0.04% 5,825,595
2015-04-29 2015-04-27 9.786 672,706 +46,315 0.04% 6,582,977
2015-04-28 2015-04-24 8.324 626,391 -4,556 0.04% 5,213,997
2015-04-27 2015-04-23 8.047 630,947 -4,935 0.04% 5,077,411
2015-04-24 2015-04-22 7.981 635,882 +15,185 0.04% 5,075,249
2015-04-22 2015-04-20 8.074 620,697 +3,037 0.04% 5,011,276
2015-04-21 2015-04-17 8.548 617,660 -1,518 0.04% 5,279,617
2015-04-20 2015-04-16 8.521 619,178 +15,185 0.04% 5,276,282
2015-04-17 2015-04-15 8.679 603,993 +27,333 0.04% 5,242,344
2015-04-16 2015-04-14 9.088 576,660 +18,223 0.04% 5,240,553
2015-04-15 2015-04-13 9.430 558,437 -41,380 0.03% 5,266,177
2015-04-14 2015-04-10 8.219 599,817 +34,167 0.04% 4,929,599
2015-04-13 2015-04-09 8.298 565,650 -14,426 0.03% 4,693,497
2015-04-10 2015-04-08 7.718 580,076 +8,352 0.04% 4,477,037
2015-04-09 2015-04-02 7.046 571,724 +7,592 0.04% 4,028,547
2015-04-08 2015-04-01 6.612 564,132 -7,213 0.03% 3,729,861
2015-04-02 2015-03-31 6.783 571,345 -19,741 0.04% 3,875,376
2015-03-27 2015-03-25 7.099 591,086 +19,741 0.04% 4,196,118
2015-03-20 2015-03-18 7.270 571,345 -4,935 0.04% 4,153,801
2015-03-18 2015-03-16 7.349 576,280 -7,593 0.04% 4,235,220
2015-03-16 2015-03-12 7.191 583,873 +12,528 0.04% 4,198,742
2015-03-12 2015-03-10 7.415 571,345 -7,213 0.04% 4,236,576
2015-03-11 2015-03-09 7.389 578,558 +36,824 0.04% 4,274,821
2015-03-09 2015-03-05 7.507 541,734 +2,658 0.03% 4,066,953
2015-03-06 2015-03-04 7.534 539,076 +17,083 0.03% 4,061,199
2015-03-05 2015-03-03 8.060 521,993 +5,315 0.03% 4,207,502
2015-03-04 2015-03-02 8.535 516,678 -3,796 0.03% 4,409,640
2015-02-17 2015-02-13 8.798 520,474 +7,592 0.03% 4,579,138
2015-02-16 2015-02-12 8.838 512,882 +3,797 0.03% 4,532,608
2015-02-12 2015-02-10 8.824 509,085 +2,277 0.03% 4,492,347
2015-02-10 2015-02-06 9.127 506,808 -5,314 0.03% 4,625,779
2015-02-09 2015-02-05 8.903 512,122 -8,352 0.03% 4,559,617
2015-02-05 2015-02-03 9.035 520,474 -3,797 0.03% 4,702,528
2015-02-04 2015-02-02 8.903 524,271 +8,352 0.03% 4,667,784
2015-02-03 2015-01-30 8.903 515,919 +180,705 0.03% 4,593,423
2015-02-02 2015-01-29 9.022 335,214 +7,592 0.02% 3,024,273
2015-01-29 2015-01-27 9.035 327,622 +5,315 0.02% 2,960,093
2015-01-27 2015-01-23 9.272 322,307 -3,037 0.02% 2,988,482
2015-01-26 2015-01-22 9.272 325,344 +21,259 0.02% 3,016,641
2015-01-23 2015-01-21 9.536 304,085 -9,490 0.02% 2,899,625
2015-01-22 2015-01-20 9.391 313,575 +9,490 0.02% 2,944,687
2015-01-20 2015-01-16 9.404 304,085 -15,185 0.02% 2,859,574
2015-01-15 2015-01-13 10.260 319,270 -3,796 0.02% 3,275,697
2015-01-12 2015-01-08 9.312 323,066 +3,796 0.02% 3,008,284
2014-12-18 2014-12-16 9.219 319,270 -2,657 0.02% 2,943,502
2014-12-11 2014-12-09 9.588 321,927 -7,593 0.02% 3,086,718
2014-12-09 2014-12-05 9.878 329,520 -3,037 0.02% 3,255,002
2014-12-08 2014-12-04 9.891 332,557 -30,370 0.02% 3,289,381
2014-12-04 2014-12-02 9.957 362,927 -1,519 0.02% 3,613,677
2014-12-03 2014-12-01 10.036 364,446 +759 0.02% 3,657,601
2014-12-02 2014-11-28 10.392 363,687 +32,649 0.02% 3,779,314
2014-12-01 2014-11-27 10.497 331,038 -6,834 0.02% 3,474,917
2014-11-27 2014-11-25 10.800 337,872 +12,149 0.02% 3,649,003
2014-11-26 2014-11-24 10.510 325,723 -4,936 0.02% 3,423,415
2014-11-25 2014-11-21 10.853 330,659 -3,037 0.02% 3,588,523
2014-11-21 2014-11-19 10.576 333,696 +16,704 0.02% 3,529,188
2014-11-20 2014-11-18 10.497 316,992 -30,370 0.02% 3,327,475
2014-11-19 2014-11-17 10.708 347,362 -4,556 0.02% 3,719,470
2014-11-18 2014-11-14 10.800 351,918 -9,111 0.02% 3,800,700
2014-11-17 2014-11-13 10.313 361,029 +8,352 0.02% 3,723,163
2014-11-13 2014-11-11 9.931 352,677 -1,898 0.02% 3,502,327
2014-11-12 2014-11-10 9.233 354,575 -4,556 0.02% 3,273,666
2014-11-11 2014-11-07 9.496 359,131 +1,518 0.02% 3,410,330
2014-11-07 2014-11-05 9.878 357,613 +4,556 0.02% 3,532,505
2014-11-06 2014-11-04 9.891 353,057 +22,778 0.02% 3,492,151
2014-10-29 2014-10-27 9.904 330,279 +18,222 0.02% 3,271,199
2014-10-23 2014-10-21 10.299 312,057 +380 0.02% 3,214,022
2014-10-22 2014-10-20 10.523 311,677 -3,796 0.02% 3,279,893
2014-10-21 2014-10-17 10.602 315,473 +3,037 0.02% 3,344,770
2014-10-10 2014-10-08 11.221 312,436 +4,555 0.02% 3,505,975
2014-09-18 2014-09-16 10.932 307,881 +2,278 0.02% 3,365,652
2014-09-17 2014-09-15 11.050 305,603 +4,935 0.02% 3,376,974
2014-09-12 2014-09-10 11.393 300,668 +6,834 0.02% 3,425,402
2014-09-10 2014-09-05 11.564 293,834 -4,176 0.02% 3,397,854
2014-09-08 2014-09-04 11.314 298,010 -380 0.02% 3,371,570
2014-09-05 2014-09-03 11.063 298,390 +11,769 0.02% 3,301,199
2014-09-03 2014-09-01 11.379 286,621 +3,796 0.02% 3,261,594
2014-09-01 2014-08-28 11.393 282,825 -2,658 0.02% 3,222,123
2014-08-29 2014-08-27 11.419 285,483 +2,658 0.02% 3,259,925
2014-08-28 2014-08-26 11.735 282,825 -1,519 0.02% 3,318,973
2014-08-27 2014-08-25 11.814 284,344 +7,213 0.02% 3,359,268
2014-08-26 2014-08-22 11.788 277,131 +4,556 0.02% 3,266,753
2014-08-25 2014-08-21 11.761 272,575 +24,296 0.02% 3,205,868
2014-08-21 2014-08-19 12.538 248,279 +58,463 0.02% 3,113,043
2014-08-14 2014-08-12 12.710 189,816 +1,519 0.01% 2,412,506
2014-07-22 2014-07-18 13.197 188,297 -3,796 0.01% 2,484,960
2014-07-08 2014-07-04 13.460 192,093 -2,278 0.01% 2,585,655
2014-07-02 2014-06-27 13.144 194,371 +3,796 0.01% 2,554,878
2014-06-25 2014-06-23 13.279 190,575 +2,310 0.01% 2,530,637
2014-06-24 2014-06-20 12.906 188,265 -375 0.01% 2,429,682
2014-06-19 2014-06-17 13.252 188,640 -3,750 0.01% 2,499,912
2014-06-05 2014-06-03 12.919 192,390 +3,750 0.01% 2,485,483
2014-05-28 2014-05-26 13.332 188,640 -2,250 0.01% 2,515,002
2014-05-27 2014-05-23 13.119 190,890 -7,501 0.01% 2,504,280
2014-05-26 2014-05-22 13.012 198,391 -1,500 0.01% 2,581,525
2014-04-29 2014-04-25 13.186 199,891 +7,501 0.01% 2,635,688
2014-04-28 2014-04-24 13.492 192,390 -7,501 0.01% 2,595,778
2014-04-25 2014-04-23 13.012 199,891 -8,625 0.01% 2,601,043
2014-04-24 2014-04-22 12.972 208,516 +8,625 0.01% 2,704,935
2014-04-17 2014-04-15 13.052 199,891 +15,001 0.01% 2,609,038
2014-04-14 2014-04-10 13.706 184,890 +3,001 0.01% 2,534,026
2014-04-11 2014-04-09 13.839 181,889 -4,876 0.01% 2,517,146
2014-04-10 2014-04-08 13.332 186,765 +7,501 0.01% 2,490,004
2014-04-08 2014-04-04 13.439 179,264 +4,500 0.01% 2,409,118
2014-04-07 2014-04-03 13.492 174,764 -4,875 0.01% 2,357,963
2014-04-04 2014-04-02 13.572 179,639 +13,501 0.01% 2,438,108
2014-04-03 2014-04-01 13.572 166,138 +53,254 0.01% 2,254,869
2014-04-01 2014-03-28 14.372 112,884 -15,001 0.01% 1,622,392
2014-03-31 2014-03-27 14.372 127,885 -15,001 0.01% 1,837,989
2014-03-26 2014-03-24 13.759 142,886 +15,001 0.01% 1,965,957
2014-03-18 2014-03-14 13.332 127,885 +15,001 0.01% 1,704,999
2014-03-17 2014-03-13 13.999 112,884 +15,001 0.01% 1,580,252
2014-03-14 2014-03-12 14.132 97,883 +18,752 0.01% 1,383,304
2014-03-03 2014-02-27 14.959 79,131 +7,500 0.00% 1,183,707
2014-02-12 2014-02-10 15.705 71,631 -3,375 0.00% 1,124,996
2014-02-05 2014-01-30 15.199 75,006 -10,501 0.00% 1,140,001
2014-01-27 2014-01-23 15.865 85,507 +11,626 0.01% 1,356,604
2014-01-24 2014-01-22 16.292 73,881 +1,125 0.00% 1,203,673
2014-01-23 2014-01-21 16.585 72,756 +3,751 0.01% 1,206,685
2014-01-22 2014-01-20 16.719 69,005 +25,502 0.00% 1,153,673
2014-01-10 2014-01-08 14.426 43,503 -3,001 0.00% 627,554
2014-01-08 2014-01-06 13.866 46,504 +3,001 0.00% 644,805
2014-01-06 2014-01-02 13.892 43,503 +3,375 0.00% 604,354
2013-12-09 2013-12-05 15.625 40,128 -3,000 0.00% 627,018
2013-12-06 2013-12-04 14.825 43,128 -7,501 0.00% 639,394
2013-12-03 2013-11-29 13.919 50,629 +3,750 0.00% 704,700
2013-12-02 2013-11-28 13.972 46,879 -3,000 0.00% 655,004
2013-11-28 2013-11-26 14.239 49,879 +1,500 0.00% 710,221
2013-11-27 2013-11-25 14.825 48,379 +8,251 0.00% 717,243
2013-11-11 2013-11-07 16.319 40,128 +3,000 0.00% 654,837
2013-10-22 2013-10-18 17.865 37,128 +1,500 0.00% 663,301
2013-10-07 2013-10-03 16.745 35,628 -3,000 0.00% 596,603
2013-10-04 2013-10-02 16.719 38,628 +3,000 0.00% 645,809
2013-09-30 2013-09-26 16.665 35,628 -21,376 0.00% 593,753
2013-09-27 2013-09-25 15.999 57,004 -1,126 0.00% 911,992
2013-09-19 2013-09-17 16.052 58,130 -17,626 0.00% 933,107
2013-09-18 2013-09-16 15.732 75,756 +1,500 0.01% 1,191,801
2013-08-22 2013-08-20 12.812 74,256 -3,750 0.01% 951,392
2013-08-16 2013-08-13 12.919 78,006 +3,750 0.01% 1,007,758
2013-08-12 2013-08-08 11.826 74,256 -7,500 0.01% 878,132
2013-08-09 2013-08-07 11.652 81,756 -3,751 0.01% 952,655
2013-08-08 2013-08-06 11.652 85,507 -3,000 0.01% 996,363
2013-08-07 2013-08-05 11.586 88,507 +7,501 0.01% 1,025,420
2013-07-29 2013-07-25 11.186 81,006 -7,501 0.01% 906,116
2013-07-26 2013-07-24 11.066 88,507 +7,501 0.01% 979,400
2013-07-23 2013-07-19 11.039 81,006 -750 0.01% 894,236
2013-07-16 2013-07-12 10.399 81,756 +3,000 0.01% 850,195
2013-07-09 2013-07-05 10.706 78,756 +750 0.01% 843,148
2013-06-26 2013-06-24 11.132 78,006 -11,251 0.01% 868,398
2013-06-21 2013-06-19 11.909 89,257 +1,025 0.01% 1,062,974
2013-06-18 2013-06-14 11.329 88,232 -4,449 0.01% 999,597
2013-06-17 2013-06-13 11.464 92,681 +4,449 0.01% 1,062,501
2013-06-11 2013-06-07 12.233 88,232 +3,707 0.01% 1,079,327
2013-06-10 2013-06-06 12.273 84,525 -7,414 0.01% 1,037,400
2013-06-06 2013-06-04 12.557 91,939 -3,708 0.01% 1,154,434
2013-06-03 2013-05-30 13.393 95,647 +22,244 0.01% 1,280,974
2013-05-10 2013-05-08 14.620 73,403 -7,415 0.01% 1,073,155
2013-05-09 2013-05-07 14.377 80,818 +7,415 0.01% 1,161,943
2013-05-07 2013-05-03 14.350 73,403 -1,483 0.01% 1,053,356
2013-05-06 2013-05-02 14.296 74,886 -1,483 0.01% 1,070,597
2013-04-30 2013-04-26 14.431 76,369 -7,415 0.01% 1,102,099
2013-04-24 2013-04-22 14.296 83,784 +1,483 0.01% 1,197,806
2013-04-19 2013-04-17 13.487 82,301 +1,112 0.01% 1,110,004
2013-04-17 2013-04-15 13.919 81,189 -1,482 0.01% 1,130,047
2013-04-16 2013-04-12 14.512 82,671 -4,449 0.01% 1,199,734
2013-04-15 2013-04-11 14.242 87,120 +4,449 0.01% 1,240,799
2013-04-11 2013-04-09 13.703 82,671 -4,820 0.01% 1,132,834
2013-04-08 2013-04-03 13.042 87,491 -7,414 0.01% 1,141,062
2013-04-05 2013-04-02 12.691 94,905 -2,966 0.01% 1,204,476
2013-04-03 2013-03-28 12.678 97,871 +2,966 0.01% 1,240,799
2013-04-02 2013-03-27 13.042 94,905 -2,595 0.01% 1,237,756
2013-03-28 2013-03-26 12.975 97,500 +2,595 0.01% 1,265,025
2013-03-26 2013-03-22 13.096 94,905 -9,639 0.01% 1,242,876
2013-03-25 2013-03-21 13.109 104,544 +2,966 0.01% 1,370,519
2013-03-22 2013-03-20 13.271 101,578 +1,112 0.01% 1,348,076
2013-03-21 2013-03-19 13.083 100,466 +14,829 0.01% 1,314,348
2013-03-19 2013-03-15 13.784 85,637 -9,268 0.01% 1,180,407
2013-03-18 2013-03-14 14.188 94,905 +11,492 0.01% 1,346,556
2013-03-15 2013-03-13 14.620 83,413 -16,312 0.01% 1,219,502
2013-03-13 2013-03-11 14.647 99,725 +11,863 0.01% 1,460,674
2013-03-12 2013-03-08 14.836 87,862 +11,122 0.01% 1,303,507
2013-03-11 2013-03-07 14.971 76,740 +2,966 0.01% 1,148,853
2013-03-08 2013-03-06 15.699 73,774 +3,707 0.01% 1,158,179
2013-02-07 2013-02-05 17.237 70,067 -2,224 0.00% 1,207,714
2013-02-06 2013-02-04 17.264 72,291 -3,337 0.01% 1,247,998
2013-02-05 2013-02-01 16.346 75,628 -2,224 0.01% 1,236,246
2013-01-29 2013-01-25 16.023 77,852 -4,819 0.01% 1,247,400
2013-01-28 2013-01-24 15.726 82,671 -50,419 0.01% 1,300,084
2013-01-25 2013-01-23 14.971 133,090 +9,639 0.01% 1,992,452
2013-01-24 2013-01-22 15.106 123,451 -17,424 0.01% 1,864,800
2013-01-23 2013-01-21 14.998 140,875 +42,262 0.01% 2,112,799
2013-01-22 2013-01-18 15.052 98,613 +11,493 0.01% 1,484,287
2013-01-16 2013-01-14 15.510 87,120 +7,044 0.01% 1,351,249
2013-01-14 2013-01-10 15.861 80,076 -1,483 0.01% 1,270,075
2013-01-08 2013-01-04 16.670 81,559 -7,415 0.01% 1,359,596
2013-01-07 2013-01-03 16.265 88,974 +4,449 0.01% 1,447,205
2013-01-03 2012-12-31 15.807 84,525 -2,595 0.01% 1,336,080
2012-12-28 2012-12-24 14.809 87,120 -2,595 0.01% 1,290,149
2012-12-20 2012-12-18 14.917 89,715 -3,707 0.01% 1,338,258
2012-12-19 2012-12-17 14.998 93,422 +3,707 0.01% 1,401,114
2012-12-17 2012-12-13 14.971 89,715 -7,415 0.01% 1,343,098
2012-12-14 2012-12-12 15.160 97,130 -5,931 0.01% 1,472,446
2012-12-13 2012-12-11 14.512 103,061 -2,595 0.01% 1,495,637
2012-12-12 2012-12-10 14.458 105,656 -11,122 0.01% 1,527,596
2012-12-11 2012-12-07 13.325 116,778 -16,312 0.01% 1,556,100
2012-12-07 2012-12-05 12.948 133,090 -1,483 0.01% 1,723,202
2012-12-04 2012-11-30 12.880 134,573 -1,483 0.01% 1,733,328
2012-12-03 2012-11-29 12.557 136,056 +19,278 0.01% 1,708,390
2012-11-22 2012-11-20 13.285 116,778 -17,795 0.01% 1,551,375
2012-11-21 2012-11-19 12.799 134,573 +14,829 0.01% 1,722,438
2012-11-20 2012-11-16 12.583 119,744 +2,966 0.01% 1,506,798
2012-11-16 2012-11-14 13.217 116,778 +2,224 0.01% 1,543,500
2012-11-15 2012-11-13 13.083 114,554 -4,078 0.01% 1,498,655
2012-11-14 2012-11-12 12.907 118,632 +4,078 0.01% 1,531,205
2012-11-13 2012-11-09 13.420 114,554 +5,932 0.01% 1,537,280
2012-11-12 2012-11-08 13.595 108,622 +1,483 0.01% 1,476,719
2012-11-08 2012-11-06 14.323 107,139 +1,853 0.01% 1,534,587
2012-11-07 2012-11-05 14.566 105,286 +1,483 0.01% 1,533,606
2012-11-06 2012-11-02 14.512 103,803 -7,414 0.01% 1,506,405
2012-10-29 2012-10-25 13.784 111,217 -2,224 0.01% 1,532,998
2012-10-22 2012-10-18 13.420 113,441 -7,415 0.01% 1,522,344
2012-10-16 2012-10-12 13.042 120,856 +2,224 0.01% 1,576,211
2012-10-10 2012-10-08 12.921 118,632 +7,415 0.01% 1,532,805
2012-10-04 2012-09-28 13.069 111,217 -22,244 0.01% 1,453,498
2012-09-27 2012-09-25 13.002 133,461 +22,244 0.01% 1,735,206
2012-09-25 2012-09-21 13.352 111,217 -7,415 0.01% 1,484,998
2012-09-19 2012-09-17 13.433 118,632 +7,415 0.01% 1,593,605
2012-09-18 2012-09-14 14.323 111,217 -14,829 0.01% 1,592,998
2012-08-30 2012-08-28 12.826 126,046 -742 0.01% 1,616,699
2012-08-27 2012-08-23 13.433 126,788 -4,448 0.01% 1,703,166
2012-08-23 2012-08-21 13.487 131,236 -371 0.01% 1,769,997
2012-08-22 2012-08-20 12.894 131,607 -7,414 0.01% 1,696,901
2012-08-21 2012-08-17 12.422 139,021 -7,044 0.01% 1,726,870
2012-08-17 2012-08-15 11.491 146,065 -13,346 0.01% 1,678,438
2012-08-16 2012-08-14 11.221 159,411 +20,760 0.01% 1,788,797
2012-08-15 2012-08-13 11.936 138,651 -14,829 0.01% 1,654,954
2012-08-10 2012-08-08 12.260 153,480 -3,707 0.01% 1,881,634
2012-08-09 2012-08-07 11.963 157,187 +7,415 0.01% 1,880,441
2012-08-08 2012-08-06 11.693 149,772 -16,683 0.01% 1,751,335
2012-08-03 2012-08-01 11.356 166,455 -14,829 0.01% 1,890,290
2012-07-31 2012-07-27 11.154 181,284 +14,829 0.01% 2,022,016
2012-07-30 2012-07-26 11.032 166,455 -2,595 0.01% 1,836,410
2012-07-26 2012-07-24 11.086 169,050 -15,570 0.01% 1,874,159
2012-07-25 2012-07-23 10.938 184,620 -6,303 0.01% 2,019,385
2012-07-24 2012-07-20 10.952 190,923 +7,415 0.01% 2,090,903
2012-07-23 2012-07-19 11.208 183,508 -11,863 0.01% 2,056,722
2012-07-19 2012-07-17 10.776 195,371 +25,580 0.01% 2,105,360
2012-07-17 2012-07-13 12.503 169,791 -1,483 0.01% 2,122,824
2012-07-16 2012-07-12 12.462 171,274 -2,966 0.01% 2,134,435
2012-07-12 2012-07-10 12.678 174,240 +9,639 0.01% 2,208,998
2012-07-10 2012-07-06 12.745 164,601 +4,448 0.01% 2,097,895
2012-07-06 2012-07-04 13.042 160,153 -12,234 0.01% 2,088,724
2012-06-29 2012-06-27 12.705 172,387 -4,078 0.01% 2,190,156
2012-06-28 2012-06-26 12.516 176,465 +6,674 0.01% 2,208,646
2012-06-27 2012-06-25 13.217 169,791 +370 0.01% 2,244,193
2012-06-26 2012-06-22 13.298 169,421 -8,156 0.01% 2,253,013
2012-06-25 2012-06-21 13.676 177,577 +16,312 0.01% 2,428,534
2012-06-22 2012-06-20 14.188 161,265 +2,224 0.01% 2,288,102
2012-06-20 2012-06-18 14.381 159,041 +40,039 0.01% 2,287,108
2012-06-19 2012-06-15 14.901 119,002 +4,734 0.01% 1,773,256
2012-06-18 2012-06-14 14.983 114,268 +14,603 0.01% 1,712,104
2012-06-15 2012-06-13 15.613 99,665 -34,682 0.01% 1,556,094
2012-06-14 2012-06-12 14.655 134,347 +11,317 0.01% 1,968,793
2012-06-13 2012-06-11 15.202 123,030 -730 0.01% 1,870,348
2012-06-11 2012-06-07 15.367 123,760 -2,921 0.01% 1,901,785
2012-06-08 2012-06-06 15.175 126,681 +3,651 0.01% 1,922,381
2012-06-07 2012-06-05 15.312 123,030 +11,317 0.01% 1,883,828
2012-06-06 2012-06-04 15.339 111,713 +4,746 0.01% 1,713,602
2012-06-05 2012-06-01 16.517 106,967 +36,508 0.01% 1,766,792
2012-06-01 2012-05-30 17.805 70,459 -3,651 0.01% 1,254,493
2012-05-31 2012-05-29 17.312 74,110 +14,603 0.01% 1,282,957
2012-05-24 2012-05-22 16.955 59,507 +14,603 0.00% 1,008,967
2012-05-22 2012-05-18 17.229 44,904 +14,603 0.00% 773,667
2012-05-21 2012-05-17 17.996 30,301 -1,460 0.00% 545,306
2012-05-17 2012-05-15 18.270 31,761 +1,460 0.00% 580,281
2012-05-15 2012-05-11 18.955 30,301 +1,460 0.00% 574,356
2012-05-14 2012-05-10 19.147 28,841 +3,651 0.00% 552,212
2012-05-09 2012-05-07 19.886 25,190 -2,556 0.00% 500,937
2012-05-08 2012-05-04 20.270 27,746 +2,556 0.00% 562,407
2012-05-07 2012-05-03 21.174 25,190 -3,651 0.00% 533,367
2012-04-20 2012-04-18 21.256 28,841 -2,190 0.00% 613,042
2012-04-18 2012-04-16 22.461 31,031 -1,461 0.00% 696,992
2012-04-10 2012-04-03 21.886 32,492 -10,222 0.00% 711,118
2012-04-05 2012-04-02 20.982 42,714 -43,809 0.00% 896,226
2012-04-03 2012-03-30 21.092 86,523 -730 0.01% 1,824,906
2012-03-30 2012-03-28 20.462 87,253 -5,841 0.01% 1,785,333
2012-03-29 2012-03-27 20.407 93,094 -6,571 0.01% 1,899,749
2012-03-28 2012-03-26 18.900 99,665 +16,063 0.01% 1,883,693
2012-03-27 2012-03-23 18.407 83,602 +7,301 0.01% 1,538,878
2012-03-26 2012-03-22 18.873 76,301 -14,603 0.01% 1,440,017
2012-03-23 2012-03-21 18.298 90,904 +21,905 0.01% 1,663,327
2012-03-22 2012-03-20 19.202 68,999 +9,492 0.00% 1,324,888
2012-03-21 2012-03-19 20.571 59,507 -1,460 0.00% 1,224,126
2012-03-16 2012-03-14 19.941 60,967 -13,873 0.00% 1,215,751
2012-03-15 2012-03-13 19.393 74,840 +6,571 0.01% 1,451,394
2012-03-13 2012-03-09 19.558 68,269 +7,302 0.00% 1,335,181
2012-03-12 2012-03-08 19.832 60,967 -2,921 0.00% 1,209,071
2012-03-09 2012-03-07 19.229 63,888 -18,619 0.00% 1,228,499
2012-03-08 2012-03-06 18.489 82,507 +17,889 0.01% 1,525,502
2012-03-07 2012-03-05 19.667 64,618 +11,682 0.00% 1,270,856
2012-03-06 2012-03-02 19.366 52,936 +7,302 0.00% 1,025,153
2012-03-05 2012-03-01 19.119 45,634 +3,285 0.00% 872,494
2012-03-02 2012-02-29 20.544 42,349 +1,461 0.00% 870,007
2012-03-01 2012-02-28 20.599 40,888 -3,651 0.00% 842,233
2012-02-29 2012-02-27 20.352 44,539 +9,127 0.00% 906,458
2012-02-27 2012-02-23 21.338 35,412 -730 0.00% 755,625
2012-02-24 2012-02-22 21.119 36,142 -5,842 0.00% 763,282
2012-02-22 2012-02-20 20.544 41,984 +731 0.00% 862,508
2012-02-21 2012-02-17 20.626 41,253 +14,603 0.00% 850,881
2012-02-20 2012-02-16 21.557 26,650 +3,650 0.00% 574,500
2012-02-02 2012-01-31 21.174 23,000 -1,825 0.00% 486,996
2012-01-27 2012-01-20 20.571 24,825 -1,825 0.00% 510,678
2012-01-26 2012-01-19 20.763 26,650 -2,921 0.00% 553,331
2012-01-20 2012-01-18 20.599 29,571 -3,651 0.00% 609,119
2012-01-18 2012-01-16 19.777 33,222 -1,460 0.00% 657,024
2012-01-16 2012-01-12 19.256 34,682 -730 0.00% 667,848
2012-01-13 2012-01-11 18.380 35,412 -2,556 0.00% 650,866
2012-01-11 2012-01-09 17.668 37,968 +1,095 0.00% 670,804
2012-01-03 2011-12-29 17.366 36,873 -3,650 0.00% 640,348
2011-12-30 2011-12-28 16.709 40,523 -4,016 0.00% 677,095
2011-12-29 2011-12-23 16.818 44,539 -7,302 0.00% 749,078
2011-12-28 2011-12-22 16.545 51,841 +5,477 0.00% 857,687
2011-12-23 2011-12-21 17.175 46,364 -3,651 0.00% 796,282
2011-12-22 2011-12-20 16.271 50,015 +3,651 0.00% 813,776
2011-12-20 2011-12-16 15.860 46,364 -4,381 0.00% 735,322
2011-12-19 2011-12-15 15.695 50,745 +8,031 0.00% 796,464
2011-12-15 2011-12-13 16.983 42,714 +7,302 0.00% 725,404
2011-12-09 2011-12-07 18.763 35,412 +1,095 0.00% 664,445
2011-12-08 2011-12-06 18.900 34,317 -365 0.00% 648,600
2011-12-06 2011-12-02 18.791 34,682 +2,190 0.00% 651,698
2011-12-05 2011-12-01 20.242 32,492 -3,650 0.00% 657,717
2011-12-02 2011-11-30 18.489 36,142 -4,746 0.00% 668,243
2011-12-01 2011-11-29 18.106 40,888 +3,650 0.00% 740,313
2011-11-30 2011-11-28 17.887 37,238 +1,096 0.00% 666,067
2011-11-23 2011-11-21 17.859 36,142 -2,921 0.00% 645,473
2011-11-22 2011-11-18 18.736 39,063 +365 0.00% 731,880
2011-11-18 2011-11-16 18.763 38,698 -2,921 0.00% 726,102
2011-11-16 2011-11-14 18.572 41,619 +2,921 0.00% 772,929
2011-11-14 2011-11-10 19.585 38,698 -365 0.00% 757,902
2011-11-09 2011-11-07 19.667 39,063 -8,032 0.00% 768,260
2011-11-04 2011-11-02 18.435 47,095 +1,096 0.00% 868,177
2011-10-11 2011-10-07 15.093 45,999 -7,302 0.00% 694,254
2011-10-10 2011-10-06 13.614 53,301 +7,302 0.00% 725,621
2011-09-30 2011-09-27 17.202 45,999 -2,191 0.00% 791,273
2011-09-28 2011-09-26 16.599 48,190 +2,191 0.00% 799,922
2011-09-22 2011-09-20 18.736 45,999 -14,603 0.00% 861,832
2011-09-20 2011-09-16 18.243 60,602 -7,302 0.00% 1,105,553
2011-09-09 2011-09-07 17.640 67,904 +7,302 0.00% 1,197,842
2011-08-26 2011-08-24 17.010 60,602 -3,286 0.00% 1,030,853
2011-08-24 2011-08-22 17.065 63,888 -4,016 0.00% 1,090,249
2011-08-23 2011-08-19 16.873 67,904 +4,016 0.00% 1,145,762
2011-08-22 2011-08-18 18.572 63,888 +5,111 0.00% 1,186,499
2011-08-19 2011-08-17 19.339 58,777 -7,302 0.00% 1,136,660
2011-08-18 2011-08-16 18.654 66,079 +18,254 0.00% 1,232,619
2011-08-17 2011-08-15 19.832 47,825 +7,302 0.00% 948,444
2011-08-16 2011-08-12 20.270 40,523 -4,746 0.00% 821,394
2011-08-15 2011-08-11 19.475 45,269 +7,301 0.00% 881,635
2011-08-11 2011-08-09 20.270 37,968 -5,111 0.00% 769,605
2011-08-09 2011-08-05 20.818 43,079 -1,095 0.00% 896,804
2011-08-04 2011-08-02 22.735 44,174 +12,047 0.00% 1,004,299
2011-08-03 2011-08-01 23.146 32,127 -9,126 0.00% 743,610
2011-08-02 2011-07-29 22.516 41,253 +3,285 0.00% 928,850
2011-08-01 2011-07-28 22.324 37,968 +10,587 0.00% 847,605
2011-07-29 2011-07-27 23.228 27,381 -3,650 0.00% 636,009
2011-07-28 2011-07-26 23.146 31,031 +5,476 0.00% 718,242
2011-07-27 2011-07-25 23.776 25,555 +2,190 0.00% 607,595
2011-07-26 2011-07-22 24.625 23,365 -2,190 0.00% 575,365
2011-07-25 2011-07-21 23.557 25,555 +2,190 0.00% 601,995
2011-07-21 2011-07-19 24.570 23,365 -10,222 0.00% 574,085
2011-07-20 2011-07-18 24.981 33,587 +1,826 0.00% 839,043
2011-07-18 2011-07-14 24.762 31,761 -1,461 0.00% 786,468
2011-07-15 2011-07-13 23.803 33,222 -1,460 0.00% 790,795
2011-07-11 2011-07-07 23.639 34,682 +10,222 0.00% 819,848
2011-07-08 2011-07-06 23.776 24,460 -1,460 0.00% 581,560
2011-07-07 2011-07-05 24.543 25,920 -10,222 0.00% 636,153
2011-07-05 2011-06-30 23.283 36,142 +730 0.00% 841,491
2011-07-04 2011-06-29 22.626 35,412 +1,460 0.00% 801,215
2011-06-30 2011-06-28 22.927 33,952 -2,921 0.00% 778,411
2011-06-29 2011-06-27 22.187 36,873 -2,920 0.00% 818,110
2011-06-28 2011-06-24 21.420 39,793 -52,571 0.00% 852,377
2011-06-24 2011-06-22 20.215 92,364 +5,841 0.01% 1,867,142
2011-06-21 2011-06-17 20.846 86,523 +687 0.01% 1,803,671
2011-06-14 2011-06-10 20.957 85,836 -3,622 0.01% 1,798,830
2011-06-02 2011-05-31 21.012 89,458 +3,622 0.01% 1,879,675
2011-05-30 2011-05-26 21.509 85,836 -5,795 0.01% 1,846,230
2011-05-27 2011-05-25 20.515 91,631 -7,243 0.01% 1,879,793
2011-05-26 2011-05-24 20.846 98,874 +4,346 0.01% 2,061,142
2011-05-24 2011-05-20 22.006 94,528 -362 0.01% 2,080,164
2011-05-23 2011-05-19 22.227 94,890 +362 0.01% 2,109,090
2011-05-20 2011-05-18 21.454 94,528 -1,449 0.01% 2,027,964
2011-05-18 2011-05-16 21.426 95,977 -4,346 0.01% 2,056,401
2011-05-03 2011-04-28 20.239 100,323 -1,449 0.01% 2,030,408
2011-04-29 2011-04-27 20.183 101,772 -4,346 0.01% 2,054,114
2011-04-26 2011-04-20 20.404 106,118 -4,346 0.01% 2,165,271
2011-04-21 2011-04-19 20.156 110,464 +2,535 0.01% 2,226,499
2011-04-20 2011-04-18 20.377 107,929 -2,173 0.01% 2,199,244
2011-04-19 2011-04-15 20.404 110,102 -16,660 0.01% 2,246,562
2011-04-18 2011-04-14 20.156 126,762 -10,865 0.01% 2,554,999
2011-04-15 2011-04-13 19.328 137,627 -38,029 0.01% 2,659,993
2011-04-13 2011-04-11 18.720 175,656 -6,157 0.01% 3,288,301
2011-04-12 2011-04-08 18.306 181,813 +1,449 0.01% 3,328,260
2011-04-11 2011-04-07 18.361 180,364 +35,131 0.01% 3,311,695
2011-04-08 2011-04-06 18.748 145,233 +38,391 0.01% 2,722,789
2011-04-07 2011-04-04 19.521 106,842 +4,346 0.01% 2,085,644
2011-04-06 2011-04-01 19.825 102,496 -1,449 0.01% 2,031,937
2011-04-04 2011-03-31 20.073 103,945 -18,109 0.01% 2,086,493
2011-04-01 2011-03-30 19.051 122,054 +725 0.01% 2,325,305
2011-03-31 2011-03-29 18.582 121,329 +3,621 0.01% 2,254,543
2011-03-30 2011-03-28 18.665 117,708 +3,622 0.01% 2,197,007
2011-03-29 2011-03-25 19.300 114,086 -7,243 0.01% 2,201,853
2011-03-24 2011-03-22 19.686 121,329 +33,320 0.01% 2,388,543
2011-03-17 2011-03-15 19.880 88,009 -1,449 0.01% 1,749,599
2011-03-15 2011-03-11 21.039 89,458 -14,487 0.01% 1,882,145
2011-03-14 2011-03-10 21.150 103,945 -1,449 0.01% 2,198,423
2011-03-08 2011-03-04 22.889 105,394 -28,974 0.01% 2,412,400
2011-03-07 2011-03-03 22.558 134,368 -10,865 0.01% 3,031,075
2011-03-03 2011-03-01 21.426 145,233 -3,622 0.01% 3,111,758
2011-02-25 2011-02-23 19.825 148,855 +7,244 0.01% 2,950,983
2011-02-22 2011-02-18 22.089 141,611 -3,622 0.01% 3,127,993
2011-02-15 2011-02-11 22.144 145,233 -3,622 0.01% 3,216,018
2011-02-10 2011-02-08 22.006 148,855 -16,298 0.01% 3,275,673
2011-02-07 2011-01-31 21.398 165,153 -362 0.01% 3,534,004
2011-02-01 2011-01-28 21.923 165,515 -3,260 0.01% 3,628,580
2011-01-31 2011-01-27 21.895 168,775 -2,173 0.01% 3,695,389
2011-01-28 2011-01-26 21.122 170,948 -19,195 0.01% 3,610,807
2011-01-27 2011-01-25 20.377 190,143 +7,243 0.01% 3,874,499
2011-01-26 2011-01-24 20.984 182,900 -7,243 0.01% 3,838,010
2011-01-24 2011-01-20 21.260 190,143 +113,361 0.01% 4,042,499
2011-01-21 2011-01-19 22.171 76,782 +33,683 0.01% 1,702,369
2011-01-19 2011-01-17 23.773 43,099 -2,173 0.00% 1,024,588
2011-01-17 2011-01-13 23.607 45,272 -7,244 0.00% 1,068,746
2011-01-13 2011-01-11 23.055 52,516 -3,621 0.00% 1,210,757
2011-01-12 2011-01-10 23.193 56,137 -1,449 0.00% 1,301,989
2011-01-11 2011-01-07 23.000 57,586 -14,487 0.00% 1,324,466
2011-01-10 2011-01-06 23.193 72,073 -13,763 0.01% 1,671,594
2011-01-07 2011-01-05 21.674 85,836 +18,471 0.01% 1,860,450
2011-01-06 2011-01-04 22.586 67,365 +14,487 0.00% 1,521,481
2011-01-05 2011-01-03 22.917 52,878 -724 0.00% 1,211,803
2011-01-04 2010-12-31 23.331 53,602 +7,243 0.00% 1,250,595
2010-12-30 2010-12-28 23.304 46,359 +1,449 0.00% 1,080,327
2010-12-23 2010-12-21 24.629 44,910 -3,622 0.00% 1,106,081
2010-12-22 2010-12-20 24.850 48,532 -14,487 0.00% 1,206,006
2010-12-15 2010-12-13 23.524 63,019 -1,449 0.00% 1,482,484
2010-12-14 2010-12-10 24.242 64,468 +363 0.00% 1,562,851
2010-12-13 2010-12-09 25.098 64,105 +1,448 0.00% 1,608,921
2010-12-09 2010-12-07 26.065 62,657 -11,589 0.00% 1,633,129
2010-12-08 2010-12-06 25.982 74,246 -2,173 0.01% 1,929,041
2010-12-07 2010-12-03 25.954 76,419 +3,621 0.01% 1,983,390
2010-12-06 2010-12-02 26.175 72,798 +15,936 0.01% 1,905,490
2010-12-03 2010-12-01 25.954 56,862 -362 0.00% 1,475,804
2010-12-02 2010-11-30 25.954 57,224 +362 0.00% 1,485,200
2010-11-30 2010-11-26 26.451 56,862 +7,244 0.00% 1,504,065
2010-11-29 2010-11-25 26.921 49,618 -1,449 0.00% 1,335,742
2010-11-25 2010-11-23 25.788 51,067 +724 0.00% 1,316,940
2010-11-23 2010-11-19 27.224 50,343 -14,487 0.00% 1,370,550
2010-11-22 2010-11-18 26.782 64,830 -7,968 0.00% 1,736,307
2010-11-19 2010-11-17 24.877 72,798 -1,448 0.01% 1,811,019
2010-11-18 2010-11-16 24.463 74,246 +2,897 0.01% 1,816,292
2010-11-17 2010-11-15 25.678 71,349 +8,692 0.01% 1,832,102
2010-11-16 2010-11-12 26.921 62,657 +7,606 0.00% 1,686,759
2010-11-15 2010-11-11 28.439 55,051 +31,147 0.00% 1,565,602
2010-11-12 2010-11-10 30.441 23,904 -11,589 0.00% 727,659
2010-11-11 2010-11-09 28.232 35,493 -1,449 0.00% 1,002,040
2010-11-10 2010-11-08 27.528 36,942 +5,070 0.00% 1,016,938
2010-11-08 2010-11-04 28.163 31,872 +16,661 0.00% 897,611
2010-11-04 2010-11-02 29.958 15,211 +1,448 0.00% 455,687
2010-11-02 2010-10-29 27.528 13,763 -1,448 0.00% 378,867
2010-11-01 2010-10-28 26.479 15,211 -3,622 0.00% 402,768
2010-10-29 2010-10-27 25.457 18,833 -2,173 0.00% 479,434
2010-10-27 2010-10-25 27.445 21,006 -7,244 0.00% 576,512
2010-10-25 2010-10-21 26.175 28,250 -3,984 0.00% 739,445
2010-10-21 2010-10-19 24.077 32,234 -2,897 0.00% 776,085
2010-10-19 2010-10-15 23.469 35,131 -2,173 0.00% 824,495
2010-10-18 2010-10-14 24.049 37,304 +4,708 0.00% 897,124
2010-10-14 2010-10-12 23.359 32,596 +7,244 0.00% 761,401
2010-10-13 2010-10-11 24.215 25,352 -725 0.00% 613,890
2010-10-12 2010-10-08 24.574 26,077 -9,416 0.00% 640,806
2010-10-11 2010-10-07 24.380 35,493 -2,898 0.00% 865,331
2010-10-08 2010-10-06 23.221 38,391 +6,519 0.00% 891,465
2010-10-07 2010-10-05 23.773 31,872 +12,314 0.00% 757,690
2010-10-06 2010-10-04 25.540 19,558 -1,448 0.00% 499,511
2010-10-05 2010-09-30 25.844 21,006 +14,849 0.00% 542,873
2010-09-22 2010-09-20 21.757 6,157 -362 0.00% 133,960
2010-09-14 2010-09-10 19.880 6,519 -1,449 0.00% 129,596
2010-09-13 2010-09-09 19.742 7,968 +1,449 0.00% 157,302
2010-09-08 2010-09-06 18.969 6,519 -3,622 0.00% 123,656
2010-09-07 2010-09-03 19.548 10,141 -724 0.00% 198,241
2010-09-03 2010-09-01 19.024 10,865 -362 0.00% 206,694
2010-09-02 2010-08-31 18.775 11,227 -725 0.00% 210,791
2010-08-31 2010-08-27 17.478 11,952 -5,795 0.00% 208,893
2010-08-26 2010-08-24 16.290 17,747 +725 0.00% 289,105
2010-08-25 2010-08-23 17.119 17,022 +5,795 0.00% 291,394
2010-08-23 2010-08-19 19.051 11,227 -1,449 0.00% 213,891
2010-08-19 2010-08-17 18.831 12,676 -3,260 0.00% 238,696
2010-08-09 2010-08-05 16.705 15,936 -2,897 0.00% 266,203
2010-07-30 2010-07-28 16.539 18,833 -1,449 0.00% 311,476
2010-07-29 2010-07-27 15.407 20,282 -1,449 0.00% 312,481
2010-07-15 2010-07-13 14.937 21,731 -10,865 0.00% 324,605
2010-07-14 2010-07-12 14.385 32,596 -1,086 0.00% 468,901
2010-07-09 2010-07-07 13.488 33,682 -3,622 0.00% 454,298
2010-07-07 2010-07-05 13.640 37,304 +3,622 0.00% 508,817
2010-07-02 2010-06-29 12.977 33,682 -7,244 0.00% 437,094
2010-06-29 2010-06-25 12.591 40,926 +7,244 0.00% 515,280
2010-06-03 2010-06-01 13.474 33,682 -7,244 0.00% 453,833
2010-05-28 2010-05-26 11.886 40,926 +7,244 0.00% 486,465
2010-05-27 2010-05-25 12.425 33,682 +1,086 0.00% 418,494
2010-05-10 2010-05-06 14.026 32,596 +3,622 0.00% 457,201
2010-05-06 2010-05-04 14.330 28,974 -1,811 0.00% 415,197
2010-05-03 2010-04-29 14.551 30,785 +724 0.00% 447,949
2010-04-29 2010-04-27 15.572 30,061 -9,054 0.00% 468,124
2010-04-28 2010-04-26 15.738 39,115 -11,228 0.00% 615,598
2010-04-26 2010-04-22 14.965 50,343 +2,898 0.00% 753,385
2010-04-23 2010-04-21 15.103 47,445 -3,622 0.00% 716,567
2010-04-22 2010-04-20 15.490 51,067 -3,622 0.00% 791,010
2010-04-21 2010-04-19 14.772 54,689 +7,968 0.00% 807,853
2010-04-20 2010-04-16 15.628 46,721 +21,369 0.00% 730,142
2010-04-19 2010-04-15 16.594 25,352 +724 0.00% 420,693
2010-04-16 2010-04-14 16.566 24,628 +7,606 0.00% 407,999
2010-04-15 2010-04-13 16.981 17,022 +4,708 0.00% 289,044
2010-04-14 2010-04-12 17.588 12,314 -87,647 0.00% 216,580
2010-04-13 2010-04-09 19.548 99,961 +13,038 0.01% 1,954,082
2010-04-09 2010-04-07 17.257 86,923 +31,148 0.01% 1,500,008
2010-04-08 2010-04-01 16.566 55,775 +7,605 0.00% 923,995
2010-04-07 2010-03-31 15.876 48,170 +1,087 0.00% 764,757
2010-04-01 2010-03-30 16.152 47,083 +17,384 0.00% 760,499
2010-03-31 2010-03-29 15.241 29,699 -16,660 0.00% 452,647
2010-03-30 2010-03-26 14.799 46,359 0.00% 686,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top