History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 15,000 | +0 | 0.00% | 213,750 |
| 2025-10-13 | 2025-10-09 | 14.400 | 15,000 | +0 | 0.00% | 216,000 |
| 2025-10-10 | 2025-10-08 | 14.750 | 15,000 | +0 | 0.00% | 221,250 |
| 2025-10-09 | 2025-10-06 | 15.010 | 15,000 | +0 | 0.00% | 225,150 |
| 2025-10-08 | 2025-10-03 | 15.200 | 15,000 | +0 | 0.00% | 228,000 |
| 2025-10-06 | 2025-10-02 | 15.170 | 15,000 | +0 | 0.00% | 227,550 |
| 2025-10-03 | 2025-09-30 | 14.580 | 15,000 | +0 | 0.00% | 218,700 |
| 2025-10-02 | 2025-09-29 | 14.270 | 15,000 | +0 | 0.00% | 214,050 |
| 2025-09-30 | 2025-09-26 | 14.030 | 15,000 | +0 | 0.00% | 210,450 |
| 2025-09-29 | 2025-09-25 | 14.140 | 15,000 | +0 | 0.00% | 212,100 |
| 2025-09-26 | 2025-09-24 | 14.360 | 15,000 | +0 | 0.00% | 215,400 |
| 2025-09-25 | 2025-09-23 | 14.430 | 15,000 | +0 | 0.00% | 216,450 |
| 2025-09-24 | 2025-09-22 | 14.630 | 15,000 | +0 | 0.00% | 219,450 |
| 2025-09-23 | 2025-09-19 | 14.990 | 15,000 | +0 | 0.00% | 224,850 |
| 2025-09-22 | 2025-09-18 | 14.830 | 15,000 | +0 | 0.00% | 222,450 |
| 2025-09-19 | 2025-09-17 | 15.190 | 15,000 | +0 | 0.00% | 227,850 |
| 2025-09-18 | 2025-09-16 | 15.330 | 15,000 | +0 | 0.00% | 229,950 |
| 2025-09-17 | 2025-09-15 | 15.600 | 15,000 | +0 | 0.00% | 234,000 |
| 2025-09-16 | 2025-09-12 | 15.660 | 15,000 | +0 | 0.00% | 234,900 |
| 2025-09-15 | 2025-09-11 | 15.550 | 15,000 | +0 | 0.00% | 233,250 |
| 2025-09-12 | 2025-09-10 | 15.850 | 15,000 | +0 | 0.00% | 237,750 |
| 2025-09-11 | 2025-09-09 | 15.980 | 15,000 | +0 | 0.00% | 239,700 |
| 2025-09-10 | 2025-09-08 | 16.450 | 15,000 | +0 | 0.00% | 246,750 |
| 2025-09-09 | 2025-09-05 | 16.190 | 15,000 | +0 | 0.00% | 242,850 |
| 2025-09-08 | 2025-09-04 | 15.760 | 15,000 | +0 | 0.00% | 236,400 |
| 2025-09-05 | 2025-09-03 | 17.290 | 15,000 | +0 | 0.00% | 259,350 |
| 2025-09-04 | 2025-09-02 | 16.770 | 15,000 | +0 | 0.00% | 251,550 |
| 2025-09-03 | 2025-09-01 | 15.970 | 15,000 | +0 | 0.00% | 239,550 |
| 2025-09-02 | 2025-08-29 | 16.070 | 15,000 | +0 | 0.00% | 241,050 |
| 2025-09-01 | 2025-08-28 | 15.250 | 15,000 | +0 | 0.00% | 228,750 |
| 2025-08-29 | 2025-08-27 | 15.100 | 15,000 | +0 | 0.00% | 226,500 |
| 2025-08-28 | 2025-08-26 | 14.810 | 15,000 | +0 | 0.00% | 222,150 |
| 2025-08-27 | 2025-08-25 | 14.490 | 15,000 | +0 | 0.00% | 217,350 |
| 2025-08-26 | 2025-08-22 | 14.350 | 15,000 | +0 | 0.00% | 215,250 |
| 2025-08-25 | 2025-08-21 | 14.300 | 15,000 | +0 | 0.00% | 214,500 |
| 2025-08-22 | 2025-08-20 | 14.840 | 15,000 | +0 | 0.00% | 222,600 |
| 2025-08-21 | 2025-08-19 | 15.420 | 15,000 | +0 | 0.00% | 231,300 |
| 2025-08-20 | 2025-08-18 | 14.240 | 15,000 | +0 | 0.00% | 213,600 |
| 2025-08-19 | 2025-08-15 | 14.590 | 15,000 | +0 | 0.00% | 218,850 |
| 2025-08-18 | 2025-08-14 | 14.370 | 15,000 | +0 | 0.00% | 215,550 |
| 2025-08-15 | 2025-08-13 | 14.600 | 15,000 | +0 | 0.00% | 219,000 |
| 2025-08-14 | 2025-08-12 | 14.270 | 15,000 | +0 | 0.00% | 214,050 |
| 2025-08-13 | 2025-08-11 | 13.720 | 15,000 | +0 | 0.00% | 205,800 |
| 2025-08-12 | 2025-08-08 | 13.350 | 15,000 | +0 | 0.00% | 200,250 |
| 2025-08-11 | 2025-08-07 | 13.850 | 15,000 | +0 | 0.00% | 207,750 |
| 2025-08-08 | 2025-08-06 | 13.670 | 15,000 | +0 | 0.00% | 205,050 |
| 2025-08-07 | 2025-08-05 | 13.820 | 15,000 | +0 | 0.00% | 207,300 |
| 2025-08-06 | 2025-08-04 | 13.790 | 15,000 | +0 | 0.00% | 206,850 |
| 2025-08-05 | 2025-08-01 | 13.060 | 15,000 | +0 | 0.00% | 195,900 |
| 2025-08-04 | 2025-07-31 | 13.240 | 15,000 | +0 | 0.00% | 198,600 |
| 2025-08-01 | 2025-07-30 | 13.940 | 15,000 | +0 | 0.00% | 209,100 |
| 2025-07-31 | 2025-07-29 | 14.320 | 15,000 | +0 | 0.00% | 214,800 |
| 2025-07-30 | 2025-07-28 | 13.480 | 15,000 | +0 | 0.00% | 202,200 |
| 2025-07-29 | 2025-07-25 | 14.260 | 15,000 | +0 | 0.00% | 213,900 |
| 2025-07-28 | 2025-07-24 | 14.460 | 15,000 | +0 | 0.00% | 216,900 |
| 2025-07-25 | 2025-07-23 | 13.660 | 15,000 | +0 | 0.00% | 204,900 |
| 2025-07-24 | 2025-07-22 | 13.120 | 15,000 | +0 | 0.00% | 196,800 |
| 2025-07-23 | 2025-07-21 | 12.360 | 15,000 | +0 | 0.00% | 185,400 |
| 2025-07-22 | 2025-07-18 | 12.160 | 15,000 | +0 | 0.00% | 182,400 |
| 2025-07-21 | 2025-07-17 | 11.940 | 15,000 | +0 | 0.00% | 179,100 |
| 2025-07-18 | 2025-07-16 | 11.660 | 15,000 | +0 | 0.00% | 174,900 |
| 2025-07-17 | 2025-07-15 | 11.980 | 15,000 | +0 | 0.00% | 179,700 |
| 2025-07-16 | 2025-07-14 | 11.680 | 15,000 | +0 | 0.00% | 175,200 |
| 2025-07-15 | 2025-07-11 | 11.580 | 15,000 | +0 | 0.00% | 173,700 |
| 2025-07-14 | 2025-07-10 | 11.480 | 15,000 | +0 | 0.00% | 172,200 |
| 2025-07-11 | 2025-07-09 | 11.640 | 15,000 | +0 | 0.00% | 174,600 |
| 2025-07-10 | 2025-07-08 | 11.840 | 15,000 | +0 | 0.00% | 177,600 |
| 2025-07-09 | 2025-07-07 | 11.880 | 15,000 | +0 | 0.00% | 178,200 |
| 2025-07-08 | 2025-07-04 | 11.940 | 15,000 | +0 | 0.00% | 179,100 |
| 2025-07-07 | 2025-07-03 | 12.120 | 15,000 | +0 | 0.00% | 181,800 |
| 2025-07-04 | 2025-07-02 | 12.060 | 15,000 | +0 | 0.00% | 180,900 |
| 2025-07-03 | 2025-06-30 | 12.100 | 15,000 | +0 | 0.00% | 181,500 |
| 2025-07-02 | 2025-06-27 | 12.340 | 15,000 | +0 | 0.00% | 185,100 |
| 2025-06-30 | 2025-06-26 | 12.220 | 15,000 | +0 | 0.00% | 183,300 |
| 2025-06-27 | 2025-06-25 | 11.960 | 15,000 | +0 | 0.00% | 179,400 |
| 2025-06-26 | 2025-06-24 | 13.396 | 15,000 | +0 | 0.00% | 200,945 |
| 2025-06-25 | 2025-06-23 | 13.100 | 15,000 | +802 | 0.00% | 196,507 |
| 2025-06-24 | 2025-06-20 | 12.488 | 14,198 | +0 | 0.00% | 177,301 |
| 2025-06-23 | 2025-06-19 | 12.382 | 14,198 | +0 | 0.00% | 175,801 |
| 2025-06-20 | 2025-06-18 | 13.164 | 14,198 | +0 | 0.00% | 186,901 |
| 2025-06-19 | 2025-06-17 | 13.396 | 14,198 | +0 | 0.00% | 190,201 |
| 2025-06-18 | 2025-06-16 | 13.481 | 14,198 | +0 | 0.00% | 191,401 |
| 2025-06-17 | 2025-06-13 | 13.481 | 14,198 | +0 | 0.00% | 191,401 |
| 2025-06-16 | 2025-06-12 | 13.629 | 14,198 | +0 | 0.00% | 193,501 |
| 2025-06-13 | 2025-06-11 | 13.903 | 14,198 | +0 | 0.00% | 197,401 |
| 2025-06-12 | 2025-06-10 | 13.544 | 14,198 | +0 | 0.00% | 192,301 |
| 2025-06-11 | 2025-06-09 | 13.502 | 14,198 | +0 | 0.00% | 191,701 |
| 2025-06-10 | 2025-06-06 | 13.016 | 14,198 | +0 | 0.00% | 184,801 |
| 2025-06-09 | 2025-06-05 | 13.164 | 14,198 | +0 | 0.00% | 186,901 |
| 2025-06-06 | 2025-06-04 | 12.910 | 14,198 | +0 | 0.00% | 183,301 |
| 2025-06-05 | 2025-06-03 | 12.868 | 14,198 | +0 | 0.00% | 182,701 |
| 2025-06-04 | 2025-06-02 | 12.445 | 14,198 | +0 | 0.00% | 176,701 |
| 2025-06-03 | 2025-05-30 | 12.509 | 14,198 | +0 | 0.00% | 177,601 |
| 2025-06-02 | 2025-05-29 | 12.445 | 14,198 | +0 | 0.00% | 176,701 |
| 2025-05-30 | 2025-05-28 | 12.340 | 14,198 | +0 | 0.00% | 175,201 |
| 2025-05-29 | 2025-05-27 | 12.340 | 14,198 | +0 | 0.00% | 175,201 |
| 2025-05-28 | 2025-05-26 | 12.805 | 14,198 | +0 | 0.00% | 181,801 |
| 2025-05-27 | 2025-05-23 | 13.333 | 14,198 | +0 | 0.00% | 189,301 |
| 2025-05-26 | 2025-05-22 | 13.248 | 14,198 | +0 | 0.00% | 188,101 |
| 2025-05-23 | 2025-05-21 | 13.586 | 14,198 | +0 | 0.00% | 192,901 |
| 2025-05-22 | 2025-05-20 | 12.699 | 14,198 | +0 | 0.00% | 180,301 |
| 2025-05-21 | 2025-05-19 | 12.509 | 14,198 | +0 | 0.00% | 177,601 |
| 2025-05-20 | 2025-05-16 | 12.445 | 14,198 | +0 | 0.00% | 176,701 |
| 2025-05-19 | 2025-05-15 | 12.847 | 14,198 | +0 | 0.00% | 182,401 |
| 2025-05-16 | 2025-05-14 | 13.100 | 14,198 | +0 | 0.00% | 186,001 |
| 2025-05-15 | 2025-05-13 | 12.910 | 14,198 | +0 | 0.00% | 183,301 |
| 2025-05-14 | 2025-05-12 | 13.248 | 14,198 | +0 | 0.00% | 188,101 |
| 2025-05-13 | 2025-05-09 | 12.741 | 14,198 | +0 | 0.00% | 180,901 |
| 2025-05-12 | 2025-05-08 | 12.784 | 14,198 | +0 | 0.00% | 181,501 |
| 2025-05-09 | 2025-05-07 | 12.910 | 14,198 | +0 | 0.00% | 183,301 |
| 2025-05-08 | 2025-05-06 | 12.319 | 14,198 | +0 | 0.00% | 174,901 |
| 2025-05-07 | 2025-05-02 | 12.572 | 14,198 | +0 | 0.00% | 178,501 |
| 2025-05-06 | 2025-04-30 | 12.382 | 14,198 | +0 | 0.00% | 175,801 |
| 2025-05-02 | 2025-04-29 | 12.255 | 14,198 | +0 | 0.00% | 174,001 |
| 2025-04-30 | 2025-04-28 | 12.023 | 14,198 | +0 | 0.00% | 170,701 |
| 2025-04-29 | 2025-04-25 | 12.234 | 14,198 | +0 | 0.00% | 173,701 |
| 2025-04-28 | 2025-04-24 | 12.361 | 14,198 | +0 | 0.00% | 175,501 |
| 2025-04-25 | 2025-04-23 | 12.382 | 14,198 | +0 | 0.00% | 175,801 |
| 2025-04-24 | 2025-04-22 | 12.086 | 14,198 | +0 | 0.00% | 171,601 |
| 2025-04-23 | 2025-04-17 | 12.002 | 14,198 | +0 | 0.00% | 170,401 |
| 2025-04-22 | 2025-04-16 | 11.959 | 14,198 | +0 | 0.00% | 169,801 |
| 2025-04-17 | 2025-04-15 | 12.424 | 14,198 | +0 | 0.00% | 176,401 |
| 2025-04-16 | 2025-04-14 | 12.403 | 14,198 | +0 | 0.00% | 176,101 |
| 2025-04-15 | 2025-04-11 | 12.023 | 14,198 | +0 | 0.00% | 170,701 |
| 2025-04-14 | 2025-04-10 | 11.917 | 14,198 | +0 | 0.00% | 169,201 |
| 2025-04-11 | 2025-04-09 | 11.981 | 14,198 | +0 | 0.00% | 170,101 |
| 2025-04-10 | 2025-04-08 | 12.002 | 14,198 | +0 | 0.00% | 170,401 |
| 2025-04-09 | 2025-04-07 | 11.685 | 14,198 | +0 | 0.00% | 165,901 |
| 2025-04-08 | 2025-04-03 | 14.220 | 14,198 | +0 | 0.00% | 201,901 |
| 2025-04-07 | 2025-04-02 | 14.854 | 14,198 | +0 | 0.00% | 210,901 |
| 2025-04-03 | 2025-04-01 | 14.537 | 14,198 | +0 | 0.00% | 206,401 |
| 2025-04-02 | 2025-03-31 | 14.453 | 14,198 | +0 | 0.00% | 205,201 |
| 2025-04-01 | 2025-03-28 | 15.066 | 14,198 | +0 | 0.00% | 213,901 |
| 2025-03-31 | 2025-03-27 | 14.875 | 14,198 | +0 | 0.00% | 211,201 |
| 2025-03-28 | 2025-03-26 | 14.897 | 14,198 | +0 | 0.00% | 211,501 |
| 2025-03-27 | 2025-03-25 | 14.875 | 14,198 | +0 | 0.00% | 211,201 |
| 2025-03-26 | 2025-03-24 | 15.066 | 14,198 | +0 | 0.00% | 213,901 |
| 2025-03-25 | 2025-03-21 | 14.685 | 14,198 | +0 | 0.00% | 208,501 |
| 2025-03-24 | 2025-03-20 | 15.319 | 14,198 | +0 | 0.00% | 217,501 |
| 2025-03-21 | 2025-03-19 | 15.932 | 14,198 | +0 | 0.00% | 226,201 |
| 2025-03-20 | 2025-03-18 | 16.185 | 14,198 | +0 | 0.00% | 229,801 |
| 2025-03-19 | 2025-03-17 | 15.213 | 14,198 | +0 | 0.00% | 216,001 |
| 2025-03-18 | 2025-03-14 | 14.770 | 14,198 | +0 | 0.00% | 209,701 |
| 2025-03-17 | 2025-03-13 | 14.664 | 14,198 | +0 | 0.00% | 208,201 |
| 2025-03-14 | 2025-03-12 | 14.791 | 14,198 | +0 | 0.00% | 210,001 |
| 2025-03-13 | 2025-03-11 | 15.066 | 14,198 | +0 | 0.00% | 213,901 |
| 2025-03-12 | 2025-03-10 | 14.474 | 14,198 | +0 | 0.00% | 205,501 |
| 2025-03-11 | 2025-03-07 | 14.770 | 14,198 | +0 | 0.00% | 209,701 |
| 2025-03-10 | 2025-03-06 | 14.706 | 14,198 | +0 | 0.00% | 208,801 |
| 2025-03-07 | 2025-03-05 | 13.565 | 14,198 | +0 | 0.00% | 192,601 |
| 2025-03-06 | 2025-03-04 | 13.227 | 14,198 | +0 | 0.00% | 187,801 |
| 2025-03-05 | 2025-03-03 | 13.439 | 14,198 | +0 | 0.00% | 190,801 |
| 2025-03-04 | 2025-02-28 | 13.396 | 14,198 | +0 | 0.00% | 190,201 |
| 2025-03-03 | 2025-02-27 | 14.622 | 14,198 | +0 | 0.00% | 207,601 |
| 2025-02-28 | 2025-02-26 | 13.819 | 14,198 | +0 | 0.00% | 196,201 |
| 2025-02-27 | 2025-02-25 | 13.206 | 14,198 | +0 | 0.00% | 187,501 |
| 2025-02-26 | 2025-02-24 | 13.608 | 14,198 | +0 | 0.00% | 193,201 |
| 2025-02-25 | 2025-02-21 | 13.227 | 14,198 | +0 | 0.00% | 187,801 |
| 2025-02-24 | 2025-02-20 | 12.931 | 14,198 | +0 | 0.00% | 183,601 |
| 2025-02-21 | 2025-02-19 | 13.248 | 14,198 | +0 | 0.00% | 188,101 |
| 2025-02-20 | 2025-02-18 | 13.333 | 14,198 | +0 | 0.00% | 189,301 |
| 2025-02-19 | 2025-02-17 | 13.460 | 14,198 | +0 | 0.00% | 191,101 |
| 2025-02-18 | 2025-02-14 | 13.481 | 14,198 | +0 | 0.00% | 191,401 |
| 2025-02-17 | 2025-02-13 | 13.544 | 14,198 | +0 | 0.00% | 192,301 |
| 2025-02-14 | 2025-02-12 | 13.861 | 14,198 | +0 | 0.00% | 196,801 |
| 2025-02-13 | 2025-02-11 | 13.734 | 14,198 | +0 | 0.00% | 195,001 |
| 2025-02-12 | 2025-02-10 | 14.389 | 14,198 | +0 | 0.00% | 204,301 |
| 2025-02-11 | 2025-02-07 | 14.601 | 14,198 | +0 | 0.00% | 207,301 |
| 2025-02-10 | 2025-02-06 | 14.432 | 14,198 | +0 | 0.00% | 204,901 |
| 2025-02-07 | 2025-02-05 | 14.072 | 14,198 | +0 | 0.00% | 199,801 |
| 2025-02-06 | 2025-02-04 | 13.650 | 14,198 | +0 | 0.00% | 193,801 |
| 2025-02-05 | 2025-02-03 | 13.565 | 14,198 | +0 | 0.00% | 192,601 |
| 2025-02-04 | 2025-01-28 | 12.974 | 14,198 | +0 | 0.00% | 184,201 |
| 2025-02-03 | 2025-01-24 | 13.375 | 14,198 | +0 | 0.00% | 189,901 |
| 2025-01-27 | 2025-01-23 | 13.312 | 14,198 | +0 | 0.00% | 189,001 |
| 2025-01-24 | 2025-01-22 | 13.270 | 14,198 | +0 | 0.00% | 188,401 |
| 2025-01-23 | 2025-01-21 | 13.608 | 14,198 | +0 | 0.00% | 193,201 |
| 2025-01-22 | 2025-01-20 | 12.847 | 14,198 | +0 | 0.00% | 182,401 |
| 2025-01-21 | 2025-01-17 | 12.953 | 14,198 | +0 | 0.00% | 183,901 |
| 2025-01-20 | 2025-01-16 | 12.699 | 14,198 | +0 | 0.00% | 180,301 |
| 2025-01-17 | 2025-01-15 | 12.340 | 14,198 | +0 | 0.00% | 175,201 |
| 2025-01-16 | 2025-01-14 | 12.636 | 14,198 | +0 | 0.00% | 179,401 |
| 2025-01-15 | 2025-01-13 | 12.382 | 14,198 | +0 | 0.00% | 175,801 |
| 2025-01-14 | 2025-01-10 | 12.657 | 14,198 | +0 | 0.00% | 179,701 |
| 2025-01-13 | 2025-01-09 | 13.037 | 14,198 | +0 | 0.00% | 185,101 |
| 2025-01-10 | 2025-01-08 | 13.502 | 14,198 | +0 | 0.00% | 191,701 |
| 2025-01-09 | 2025-01-07 | 14.072 | 14,198 | +0 | 0.00% | 199,801 |
| 2025-01-08 | 2025-01-06 | 13.903 | 14,198 | +0 | 0.00% | 197,401 |
| 2025-01-07 | 2025-01-03 | 13.903 | 14,198 | +0 | 0.00% | 197,401 |
| 2025-01-06 | 2025-01-02 | 14.453 | 14,198 | +0 | 0.00% | 205,201 |
| 2025-01-03 | 2024-12-31 | 14.749 | 14,198 | +0 | 0.00% | 209,401 |
| 2025-01-02 | 2024-12-27 | 15.235 | 14,198 | +0 | 0.00% | 216,301 |
| 2024-12-30 | 2024-12-24 | 15.932 | 14,198 | -3,786 | 0.00% | 226,201 |
| 2024-12-23 | 2024-12-19 | 15.721 | 17,984 | +3,786 | 0.00% | 282,719 |
| 2024-12-04 | 2024-12-02 | 16.988 | 14,198 | -2,840 | 0.00% | 241,201 |
| 2024-12-02 | 2024-11-28 | 16.312 | 17,038 | +2,840 | 0.00% | 277,928 |
| 2024-11-12 | 2024-11-08 | 16.481 | 14,198 | -4,733 | 0.00% | 234,001 |
| 2024-11-05 | 2024-11-01 | 12.361 | 18,931 | +4,733 | 0.00% | 234,005 |
| 2024-10-25 | 2024-10-23 | 13.100 | 14,198 | -4,733 | 0.00% | 186,001 |
| 2024-10-23 | 2024-10-21 | 12.340 | 18,931 | +4,733 | 0.00% | 233,605 |
| 2024-06-26 | 2024-06-24 | 13.887 | 14,198 | +913 | 0.00% | 197,174 |
| 2023-06-23 | 2023-06-20 | 35.917 | 13,285 | +485 | 0.00% | 477,161 |
| 2022-06-21 | 2022-06-17 | 68.193 | 12,800 | +185 | 0.00% | 872,874 |
| 2021-06-22 | 2021-06-18 | 75.153 | 12,615 | +120 | 0.00% | 948,053 |
| 2020-07-08 | 2020-07-06 | 57.505 | 12,495 | -12,494 | 0.00% | 718,527 |
| 2020-06-12 | 2020-06-10 | 49.904 | 24,989 | +282 | 0.00% | 1,247,061 |
| 2019-06-12 | 2019-06-10 | 24.981 | 24,707 | +449 | 0.00% | 617,216 |
| 2018-12-17 | 2018-12-13 | 21.642 | 24,258 | -4,043 | 0.00% | 525,000 |
| 2018-06-13 | 2018-06-11 | 34.893 | 28,301 | +366 | 0.00% | 987,514 |
| 2017-06-14 | 2017-06-12 | 16.780 | 27,935 | +611 | 0.00% | 468,746 |
| 2016-11-17 | 2016-11-15 | 9.479 | 27,324 | -6,246 | 0.00% | 258,997 |
| 2016-06-21 | 2016-06-17 | 5.290 | 33,570 | +403 | 0.00% | 177,569 |
| 2015-06-18 | 2015-06-16 | 7.481 | 33,167 | +519 | 0.00% | 248,121 |
| 2014-10-07 | 2014-10-03 | 10.668 | 32,648 | +3,037 | 0.00% | 348,297 |
| 2014-06-25 | 2014-06-23 | 13.279 | 29,611 | +359 | 0.00% | 393,203 |
| 2014-05-02 | 2014-04-29 | 12.772 | 29,252 | +1,500 | 0.00% | 373,616 |
| 2014-04-14 | 2014-04-10 | 13.706 | 27,752 | +1,500 | 0.00% | 380,357 |
| 2013-09-09 | 2013-09-05 | 15.039 | 26,252 | -2,250 | 0.00% | 394,799 |
| 2013-06-21 | 2013-06-19 | 11.909 | 28,502 | +327 | 0.00% | 339,434 |
| 2013-06-18 | 2013-06-14 | 11.329 | 28,175 | +2,224 | 0.00% | 319,200 |
| 2013-01-07 | 2013-01-03 | 16.265 | 25,951 | -3,336 | 0.00% | 422,105 |
| 2012-06-19 | 2012-06-15 | 14.901 | 29,287 | +446 | 0.00% | 436,407 |
| 2012-06-11 | 2012-06-07 | 15.367 | 28,841 | +1,095 | 0.00% | 443,192 |
| 2012-05-30 | 2012-05-28 | 16.490 | 27,746 | +1,096 | 0.00% | 457,525 |
| 2012-05-18 | 2012-05-16 | 17.202 | 26,650 | +1,095 | 0.00% | 458,432 |
| 2012-01-17 | 2012-01-13 | 19.174 | 25,555 | -730 | 0.00% | 489,996 |
| 2011-12-15 | 2011-12-13 | 16.983 | 26,285 | +730 | 0.00% | 446,394 |
| 2011-08-02 | 2011-07-29 | 22.516 | 25,555 | +3,651 | 0.00% | 575,395 |
| 2011-07-26 | 2011-07-22 | 24.625 | 21,904 | -3,651 | 0.00% | 539,388 |
| 2011-06-21 | 2011-06-17 | 20.846 | 25,555 | +203 | 0.00% | 532,723 |
| 2011-06-17 | 2011-06-15 | 21.454 | 25,352 | -14,487 | 0.00% | 543,891 |
| 2011-05-18 | 2011-05-16 | 21.426 | 39,839 | -3,260 | 0.00% | 853,589 |
| 2011-04-18 | 2011-04-14 | 20.156 | 43,099 | -1,811 | 0.00% | 868,698 |
| 2011-04-13 | 2011-04-11 | 18.720 | 44,910 | +14,487 | 0.00% | 840,720 |
| 2011-04-08 | 2011-04-06 | 18.748 | 30,423 | +1,811 | 0.00% | 570,362 |
| 2011-04-04 | 2011-03-31 | 20.073 | 28,612 | -3,622 | 0.00% | 574,330 |
| 2011-03-31 | 2011-03-29 | 18.582 | 32,234 | +1,811 | 0.00% | 598,974 |
| 2011-03-24 | 2011-03-22 | 19.686 | 30,423 | +1,811 | 0.00% | 598,922 |
| 2011-03-16 | 2011-03-14 | 20.542 | 28,612 | +1,087 | 0.00% | 587,760 |
| 2011-01-24 | 2011-01-20 | 21.260 | 27,525 | +1,086 | 0.00% | 585,190 |
| 2011-01-21 | 2011-01-19 | 22.171 | 26,439 | +1,087 | 0.00% | 586,191 |
| 2011-01-19 | 2011-01-17 | 23.773 | 25,352 | +3,621 | 0.00% | 602,690 |
| 2010-09-03 | 2010-09-01 | 19.024 | 21,731 | -14,487 | 0.00% | 413,407 |
| 2010-08-12 | 2010-08-10 | 17.340 | 36,218 | -1,086 | 0.00% | 628,005 |
| 2010-07-16 | 2010-07-14 | 14.910 | 37,304 | -1,087 | 0.00% | 556,196 |
| 2010-05-11 | 2010-05-07 | 13.888 | 38,391 | +7,244 | 0.00% | 533,183 |
| 2010-04-21 | 2010-04-19 | 14.772 | 31,147 | +1,086 | 0.00% | 460,096 |
| 2010-04-20 | 2010-04-16 | 15.628 | 30,061 | +7,244 | 0.00% | 469,785 |
| 2010-04-01 | 2010-03-30 | 16.152 | 22,817 | -5,433 | 0.00% | 368,547 |
| 2010-03-30 | 2010-03-26 | 14.799 | 28,250 | 0.00% | 418,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy