History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.030 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 15.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 16.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.490 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.790 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.940 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.120 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.980 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.680 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.580 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.840 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.960 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.396 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.488 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.382 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.164 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.396 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 13.481 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.481 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.629 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.903 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.544 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.502 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.016 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.164 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.910 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.868 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.445 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.509 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 12.340 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.340 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.805 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.333 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.586 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 12.699 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 12.509 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.445 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.847 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 13.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.910 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 13.248 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.741 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.784 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.910 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.319 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 12.572 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 12.382 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 12.255 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.023 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 12.234 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 12.361 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.382 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 12.086 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 12.002 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 11.959 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 12.424 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 12.403 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 12.023 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.917 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.981 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 12.002 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.685 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 14.220 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.854 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 14.537 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.453 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 15.066 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.875 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 14.897 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.875 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.066 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 14.685 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 15.319 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 15.932 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.185 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.213 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 14.770 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 14.664 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 14.791 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 15.066 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 14.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 14.770 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 14.706 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 13.565 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.227 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.439 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.396 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 14.622 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.819 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.206 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.608 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 13.227 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.931 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 13.248 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 13.333 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 13.460 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 13.481 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 13.544 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 13.861 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 13.734 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 14.389 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 14.601 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 14.432 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 14.072 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 13.650 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 13.565 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 12.974 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 13.375 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 13.312 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 13.270 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 13.608 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 12.847 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 12.953 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 12.699 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 12.340 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 12.636 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 12.382 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 12.657 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 13.037 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 13.502 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 14.072 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 13.903 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 13.903 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 14.453 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 14.749 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 15.235 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 15.932 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 15.678 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 15.721 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 16.397 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 16.185 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 16.756 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 16.798 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 17.411 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 17.580 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 17.770 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 18.151 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 16.904 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 16.904 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 17.094 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 17.453 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 16.988 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 16.185 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 16.312 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 16.988 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 16.819 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 17.517 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 17.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 18.679 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 18.298 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 18.658 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 18.594 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 18.446 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 18.024 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 19.461 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 18.087 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 20.010 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 16.481 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 13.100 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 12.995 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 12.572 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 12.107 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 12.361 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 12.593 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 12.720 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 12.953 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 12.805 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 12.319 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 12.150 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 13.100 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.382 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 12.340 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 12.551 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.854 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 12.171 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 12.171 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 13.079 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 14.051 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 13.079 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 13.565 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 15.847 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 15.932 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 14.939 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 16.397 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 15.235 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 13.248 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.706 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 10.459 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 10.491 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.551 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.016 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 9.403 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 9.551 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.519 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 9.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 9.456 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 9.361 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 9.255 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.519 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.783 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.868 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.857 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.720 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.456 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.054 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.012 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.287 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.149 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.392 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.751 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.794 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.730 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.783 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 10.132 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.417 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.903 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.051 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.241 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.368 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 11.410 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 11.452 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 11.558 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 11.579 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.938 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 12.065 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 12.910 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 12.826 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 13.798 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 13.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 12.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 13.100 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 13.016 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 13.206 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 13.206 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 13.417 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 13.291 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 13.713 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 13.861 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 13.439 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 13.270 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 12.488 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.340 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 11.643 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.304 | 0 | -947 | ||
| 2024-07-03 | 2024-06-28 | 12.065 | 947 | -1,893 | 0.00% | 11,426 |
| 2024-06-26 | 2024-06-24 | 13.887 | 2,840 | +183 | 0.00% | 39,440 |
| 2024-06-13 | 2024-06-11 | 15.265 | 2,657 | +886 | 0.00% | 40,559 |
| 2024-06-07 | 2024-06-05 | 16.439 | 1,771 | +1,771 | 0.00% | 29,114 |
| 2024-06-06 | 2024-06-04 | 17.658 | 0 | -1,771 | ||
| 2024-05-22 | 2024-05-20 | 18.133 | 1,771 | +1,771 | 0.00% | 32,113 |
| 2024-05-21 | 2024-05-17 | 18.065 | 0 | -1,771 | ||
| 2024-05-17 | 2024-05-14 | 17.004 | 1,771 | +1,771 | 0.00% | 30,113 |
| 2021-01-19 | 2021-01-15 | 60.026 | 0 | -833 | ||
| 2021-01-14 | 2021-01-12 | 56.965 | 833 | -833 | 0.00% | 47,452 |
| 2021-01-13 | 2021-01-11 | 56.425 | 1,666 | -3,332 | 0.00% | 94,003 |
| 2021-01-12 | 2021-01-08 | 55.884 | 4,998 | +833 | 0.00% | 279,310 |
| 2021-01-11 | 2021-01-07 | 57.925 | 4,165 | -4,165 | 0.00% | 241,259 |
| 2021-01-08 | 2021-01-06 | 56.965 | 8,330 | +8,330 | 0.00% | 474,518 |
| 2018-11-22 | 2018-11-20 | 18.303 | 0 | -24,258 | ||
| 2018-11-14 | 2018-11-12 | 17.982 | 24,258 | +24,258 | 0.00% | 436,200 |
| 2017-11-09 | 2017-11-07 | 21.675 | 0 | -798 | ||
| 2017-06-14 | 2017-06-12 | 16.780 | 798 | +17 | 0.00% | 13,390 |
| 2016-11-16 | 2016-11-14 | 9.120 | 781 | -3,903 | 0.00% | 7,123 |
| 2016-11-11 | 2016-11-09 | 9.389 | 4,684 | -2,342 | 0.00% | 43,978 |
| 2016-11-10 | 2016-11-08 | 9.338 | 7,026 | +2,342 | 0.00% | 65,608 |
| 2016-10-26 | 2016-10-24 | 10.324 | 4,684 | +781 | 0.00% | 48,358 |
| 2016-10-25 | 2016-10-20 | 9.837 | 3,903 | +3,122 | 0.00% | 38,395 |
| 2016-06-21 | 2016-06-17 | 5.290 | 781 | +10 | 0.00% | 4,131 |
| 2015-06-18 | 2015-06-16 | 7.481 | 771 | +12 | 0.00% | 5,768 |
| 2014-07-10 | 2014-07-08 | 13.329 | 759 | -760 | 0.00% | 10,117 |
| 2014-07-09 | 2014-07-07 | 13.408 | 1,519 | +760 | 0.00% | 20,366 |
| 2014-06-25 | 2014-06-23 | 13.279 | 759 | +9 | 0.00% | 10,079 |
| 2014-06-16 | 2014-06-12 | 13.092 | 750 | -750 | 0.00% | 9,819 |
| 2014-06-09 | 2014-06-05 | 12.492 | 1,500 | +750 | 0.00% | 18,739 |
| 2014-04-16 | 2014-04-14 | 13.199 | 750 | -750 | 0.00% | 9,899 |
| 2014-04-03 | 2014-04-01 | 13.572 | 1,500 | +750 | 0.00% | 20,358 |
| 2013-11-11 | 2013-11-07 | 16.319 | 750 | -750 | 0.00% | 12,239 |
| 2013-10-29 | 2013-10-25 | 16.852 | 1,500 | +750 | 0.00% | 25,278 |
| 2013-06-21 | 2013-06-19 | 11.909 | 750 | +9 | 0.00% | 8,932 |
| 2013-03-20 | 2013-03-18 | 13.150 | 741 | -742 | 0.00% | 9,744 |
| 2013-03-12 | 2013-03-08 | 14.836 | 1,483 | +742 | 0.00% | 22,002 |
| 2013-01-15 | 2013-01-11 | 15.888 | 741 | -742 | 0.00% | 11,773 |
| 2013-01-14 | 2013-01-10 | 15.861 | 1,483 | +742 | 0.00% | 23,522 |
| 2012-07-06 | 2012-07-04 | 13.042 | 741 | -1,483 | 0.00% | 9,664 |
| 2012-06-26 | 2012-06-22 | 13.298 | 2,224 | +741 | 0.00% | 29,575 |
| 2012-06-19 | 2012-06-15 | 14.901 | 1,483 | +753 | 0.00% | 22,098 |
| 2012-06-15 | 2012-06-13 | 15.613 | 730 | -730 | 0.00% | 11,398 |
| 2012-06-14 | 2012-06-12 | 14.655 | 1,460 | +730 | 0.00% | 21,396 |
| 2012-05-31 | 2012-05-29 | 17.312 | 730 | -1,460 | 0.00% | 12,637 |
| 2012-05-24 | 2012-05-22 | 16.955 | 2,190 | +730 | 0.00% | 37,132 |
| 2012-05-23 | 2012-05-21 | 16.764 | 1,460 | +730 | 0.00% | 24,475 |
| 2012-05-21 | 2012-05-17 | 17.996 | 730 | -730 | 0.00% | 13,137 |
| 2012-05-18 | 2012-05-16 | 17.202 | 1,460 | +730 | 0.00% | 25,115 |
| 2012-05-14 | 2012-05-10 | 19.147 | 730 | -730 | 0.00% | 13,977 |
| 2012-05-10 | 2012-05-08 | 20.297 | 1,460 | +730 | 0.00% | 29,634 |
| 2012-04-11 | 2012-04-05 | 21.941 | 730 | -730 | 0.00% | 16,017 |
| 2012-04-10 | 2012-04-03 | 21.886 | 1,460 | +730 | 0.00% | 31,953 |
| 2012-03-28 | 2012-03-26 | 18.900 | 730 | -730 | 0.00% | 13,797 |
| 2012-03-15 | 2012-03-13 | 19.393 | 1,460 | +730 | 0.00% | 28,314 |
| 2011-10-20 | 2011-10-18 | 16.490 | 730 | -730 | 0.00% | 12,038 |
| 2011-10-06 | 2011-10-03 | 14.545 | 1,460 | +730 | 0.00% | 21,236 |
| 2011-08-19 | 2011-08-17 | 19.339 | 730 | -730 | 0.00% | 14,117 |
| 2011-08-17 | 2011-08-15 | 19.832 | 1,460 | +730 | 0.00% | 28,954 |
| 2011-08-12 | 2011-08-10 | 20.215 | 730 | +730 | 0.00% | 14,757 |
| 2011-04-19 | 2011-04-15 | 20.404 | 0 | -724 | ||
| 2011-04-04 | 2011-03-31 | 20.073 | 724 | -725 | 0.00% | 14,533 |
| 2011-03-28 | 2011-03-24 | 18.886 | 1,449 | +725 | 0.00% | 27,365 |
| 2011-03-24 | 2011-03-22 | 19.686 | 724 | +724 | 0.00% | 14,253 |
| 2011-02-25 | 2011-02-23 | 19.825 | 0 | -14,487 | ||
| 2011-02-17 | 2011-02-15 | 22.558 | 14,487 | +14,487 | 0.00% | 326,798 |
| 2010-12-10 | 2010-12-08 | 25.512 | 0 | -3,622 | ||
| 2010-12-06 | 2010-12-02 | 26.175 | 3,622 | -2,173 | 0.00% | 94,806 |
| 2010-11-30 | 2010-11-26 | 26.451 | 5,795 | -5,070 | 0.00% | 153,284 |
| 2010-11-29 | 2010-11-25 | 26.921 | 10,865 | +10,865 | 0.00% | 292,491 |
| 2010-10-27 | 2010-10-25 | 27.445 | 0 | -3,622 | ||
| 2010-10-26 | 2010-10-22 | 26.285 | 3,622 | -14,487 | 0.00% | 95,206 |
| 2010-10-25 | 2010-10-21 | 26.175 | 18,109 | +2,898 | 0.00% | 474,004 |
| 2010-10-22 | 2010-10-20 | 24.132 | 15,211 | +2,173 | 0.00% | 367,069 |
| 2010-10-21 | 2010-10-19 | 24.077 | 13,038 | +13,038 | 0.00% | 313,911 |
| 2010-09-13 | 2010-09-09 | 19.742 | 0 | -362 | ||
| 2010-09-10 | 2010-09-08 | 19.576 | 362 | +362 | 0.00% | 7,087 |
| 2010-08-27 | 2010-08-25 | 16.622 | 0 | -724 | ||
| 2010-08-26 | 2010-08-24 | 16.290 | 724 | +724 | 0.00% | 11,794 |
| 2010-06-04 | 2010-06-02 | 13.571 | 0 | -3,622 | ||
| 2010-06-02 | 2010-05-31 | 13.364 | 3,622 | +3,622 | 0.00% | 48,403 |
| 2010-05-14 | 2010-05-12 | 13.861 | 0 | -1,449 | ||
| 2010-05-05 | 2010-05-03 | 14.606 | 1,449 | -7,243 | 0.00% | 21,164 |
| 2010-04-29 | 2010-04-27 | 15.572 | 8,692 | +7,243 | 0.00% | 135,356 |
| 2010-04-23 | 2010-04-21 | 15.103 | 1,449 | +1,449 | 0.00% | 21,884 |
| 2010-04-20 | 2010-04-16 | 15.628 | 0 | -1,811 | ||
| 2010-04-15 | 2010-04-13 | 16.981 | 1,811 | -724 | 0.00% | 30,752 |
| 2010-04-14 | 2010-04-12 | 17.588 | 2,535 | +362 | 0.00% | 44,586 |
| 2010-04-01 | 2010-03-30 | 16.152 | 2,173 | +1,449 | 0.00% | 35,099 |
| 2010-03-30 | 2010-03-26 | 14.799 | 724 | 0.00% | 10,715 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy