History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 21,000 | +0 | 0.00% | 299,250 |
| 2025-10-13 | 2025-10-09 | 14.400 | 21,000 | +0 | 0.00% | 302,400 |
| 2025-10-10 | 2025-10-08 | 14.750 | 21,000 | +0 | 0.00% | 309,750 |
| 2025-10-09 | 2025-10-06 | 15.010 | 21,000 | +4,000 | 0.00% | 315,210 |
| 2025-10-06 | 2025-10-02 | 15.170 | 17,000 | -7,000 | 0.00% | 257,890 |
| 2025-10-03 | 2025-09-30 | 14.580 | 24,000 | +2,500 | 0.00% | 349,920 |
| 2025-09-30 | 2025-09-26 | 14.030 | 21,500 | +7,000 | 0.00% | 301,645 |
| 2025-09-23 | 2025-09-19 | 14.990 | 14,500 | +2,000 | 0.00% | 217,355 |
| 2025-09-19 | 2025-09-17 | 15.190 | 12,500 | -500 | 0.00% | 189,875 |
| 2025-09-15 | 2025-09-11 | 15.550 | 13,000 | -1,500 | 0.00% | 202,150 |
| 2025-09-11 | 2025-09-09 | 15.980 | 14,500 | -33,000 | 0.00% | 231,710 |
| 2025-09-08 | 2025-09-04 | 15.760 | 47,500 | +7,500 | 0.00% | 748,600 |
| 2025-09-05 | 2025-09-03 | 17.290 | 40,000 | +21,000 | 0.00% | 691,600 |
| 2025-09-04 | 2025-09-02 | 16.770 | 19,000 | -16,500 | 0.00% | 318,630 |
| 2025-09-02 | 2025-08-29 | 16.070 | 35,500 | +11,000 | 0.00% | 570,485 |
| 2025-09-01 | 2025-08-28 | 15.250 | 24,500 | -12,500 | 0.00% | 373,625 |
| 2025-08-29 | 2025-08-27 | 15.100 | 37,000 | -17,000 | 0.00% | 558,700 |
| 2025-08-28 | 2025-08-26 | 14.810 | 54,000 | +2,000 | 0.00% | 799,740 |
| 2025-08-27 | 2025-08-25 | 14.490 | 52,000 | -500 | 0.00% | 753,480 |
| 2025-08-26 | 2025-08-22 | 14.350 | 52,500 | +12,000 | 0.00% | 753,375 |
| 2025-08-25 | 2025-08-21 | 14.300 | 40,500 | -16,000 | 0.00% | 579,150 |
| 2025-08-22 | 2025-08-20 | 14.840 | 56,500 | +20,000 | 0.00% | 838,460 |
| 2025-08-21 | 2025-08-19 | 15.420 | 36,500 | -15,500 | 0.00% | 562,830 |
| 2025-08-20 | 2025-08-18 | 14.240 | 52,000 | +23,000 | 0.00% | 740,480 |
| 2025-08-19 | 2025-08-15 | 14.590 | 29,000 | -45,000 | 0.00% | 423,110 |
| 2025-08-18 | 2025-08-14 | 14.370 | 74,000 | +22,500 | 0.00% | 1,063,380 |
| 2025-08-15 | 2025-08-13 | 14.600 | 51,500 | +23,000 | 0.00% | 751,900 |
| 2025-08-14 | 2025-08-12 | 14.270 | 28,500 | +4,000 | 0.00% | 406,695 |
| 2025-08-13 | 2025-08-11 | 13.720 | 24,500 | +10,500 | 0.00% | 336,140 |
| 2025-08-12 | 2025-08-08 | 13.350 | 14,000 | -7,500 | 0.00% | 186,900 |
| 2025-08-08 | 2025-08-06 | 13.670 | 21,500 | -30,500 | 0.00% | 293,905 |
| 2025-08-07 | 2025-08-05 | 13.820 | 52,000 | -4,500 | 0.00% | 718,640 |
| 2025-08-06 | 2025-08-04 | 13.790 | 56,500 | +7,000 | 0.00% | 779,135 |
| 2025-08-05 | 2025-08-01 | 13.060 | 49,500 | +43,000 | 0.00% | 646,470 |
| 2025-08-04 | 2025-07-31 | 13.240 | 6,500 | +500 | 0.00% | 86,060 |
| 2025-07-31 | 2025-07-29 | 14.320 | 6,000 | +2,500 | 0.00% | 85,920 |
| 2025-07-30 | 2025-07-28 | 13.480 | 3,500 | -4,500 | 0.00% | 47,180 |
| 2025-07-25 | 2025-07-23 | 13.660 | 8,000 | +2,500 | 0.00% | 109,280 |
| 2025-07-24 | 2025-07-22 | 13.120 | 5,500 | +3,000 | 0.00% | 72,160 |
| 2025-06-25 | 2025-06-23 | 13.100 | 2,500 | +134 | 0.00% | 32,751 |
| 2025-05-09 | 2025-05-07 | 12.910 | 2,366 | -474 | 0.00% | 30,546 |
| 2025-04-16 | 2025-04-14 | 12.403 | 2,840 | -1,419 | 0.00% | 35,225 |
| 2025-04-01 | 2025-03-28 | 15.066 | 4,259 | +1,419 | 0.00% | 64,164 |
| 2025-03-20 | 2025-03-18 | 16.185 | 2,840 | +474 | 0.00% | 45,967 |
| 2025-02-06 | 2025-02-04 | 13.650 | 2,366 | -1,420 | 0.00% | 32,296 |
| 2025-01-23 | 2025-01-21 | 13.608 | 3,786 | +1,420 | 0.00% | 51,518 |
| 2024-12-27 | 2024-12-20 | 15.678 | 2,366 | -474 | 0.00% | 37,095 |
| 2024-12-11 | 2024-12-09 | 18.151 | 2,840 | +474 | 0.00% | 51,547 |
| 2024-11-28 | 2024-11-26 | 16.819 | 2,366 | -2,840 | 0.00% | 39,795 |
| 2024-11-27 | 2024-11-25 | 17.517 | 5,206 | +473 | 0.00% | 91,191 |
| 2024-11-26 | 2024-11-22 | 17.960 | 4,733 | -473 | 0.00% | 85,006 |
| 2024-11-25 | 2024-11-21 | 18.679 | 5,206 | +2,840 | 0.00% | 97,242 |
| 2024-11-18 | 2024-11-14 | 18.024 | 2,366 | -3,313 | 0.00% | 42,644 |
| 2024-11-14 | 2024-11-12 | 18.087 | 5,679 | +2,366 | 0.00% | 102,717 |
| 2024-10-14 | 2024-10-09 | 13.079 | 3,313 | -1,420 | 0.00% | 43,332 |
| 2024-10-08 | 2024-10-04 | 15.932 | 4,733 | -1,419 | 0.00% | 75,406 |
| 2024-10-07 | 2024-10-03 | 14.939 | 6,152 | -1,420 | 0.00% | 91,903 |
| 2024-10-04 | 2024-10-02 | 16.397 | 7,572 | -4,260 | 0.00% | 124,156 |
| 2024-10-03 | 2024-09-30 | 15.235 | 11,832 | -11,358 | 0.00% | 180,256 |
| 2024-10-02 | 2024-09-27 | 13.248 | 23,190 | +7,572 | 0.00% | 307,230 |
| 2024-09-30 | 2024-09-26 | 11.706 | 15,618 | +10,885 | 0.00% | 182,823 |
| 2024-09-27 | 2024-09-25 | 10.459 | 4,733 | -1,419 | 0.00% | 49,504 |
| 2024-09-26 | 2024-09-24 | 10.491 | 6,152 | -1,420 | 0.00% | 64,540 |
| 2024-09-24 | 2024-09-20 | 10.016 | 7,572 | +2,839 | 0.00% | 75,838 |
| 2024-06-26 | 2024-06-24 | 13.887 | 4,733 | +305 | 0.00% | 65,729 |
| 2024-06-06 | 2024-06-04 | 17.658 | 4,428 | +1,328 | 0.00% | 78,192 |
| 2024-05-23 | 2024-05-21 | 18.042 | 3,100 | -443 | 0.00% | 55,931 |
| 2024-05-22 | 2024-05-20 | 18.133 | 3,543 | +443 | 0.00% | 64,244 |
| 2024-05-13 | 2024-05-09 | 17.184 | 3,100 | +886 | 0.00% | 53,271 |
| 2024-05-10 | 2024-05-08 | 16.958 | 2,214 | -886 | 0.00% | 37,546 |
| 2024-03-20 | 2024-03-18 | 15.333 | 3,100 | +886 | 0.00% | 47,531 |
| 2024-02-02 | 2024-01-31 | 14.836 | 2,214 | -886 | 0.00% | 32,847 |
| 2023-11-23 | 2023-11-21 | 21.904 | 3,100 | -1,771 | 0.00% | 67,902 |
| 2023-11-20 | 2023-11-16 | 22.694 | 4,871 | +1,771 | 0.00% | 110,543 |
| 2023-11-17 | 2023-11-15 | 23.484 | 3,100 | +886 | 0.00% | 72,802 |
| 2023-08-04 | 2023-08-02 | 28.735 | 2,214 | -886 | 0.00% | 63,618 |
| 2023-07-12 | 2023-07-10 | 33.251 | 3,100 | -443 | 0.00% | 103,078 |
| 2023-06-23 | 2023-06-20 | 35.917 | 3,543 | +130 | 0.00% | 127,255 |
| 2023-06-20 | 2023-06-16 | 37.616 | 3,413 | +426 | 0.00% | 128,385 |
| 2023-04-28 | 2023-04-26 | 38.905 | 2,987 | -426 | 0.00% | 116,211 |
| 2023-03-29 | 2023-03-27 | 42.831 | 3,413 | +426 | 0.00% | 146,183 |
| 2023-03-08 | 2023-03-06 | 44.530 | 2,987 | +1,280 | 0.00% | 133,012 |
| 2023-02-03 | 2023-02-01 | 53.378 | 1,707 | -426 | 0.00% | 91,116 |
| 2023-02-01 | 2023-01-30 | 53.847 | 2,133 | -854 | 0.00% | 114,855 |
| 2023-01-27 | 2023-01-20 | 53.261 | 2,987 | -426 | 0.00% | 159,090 |
| 2023-01-26 | 2023-01-19 | 52.616 | 3,413 | -427 | 0.00% | 179,579 |
| 2023-01-16 | 2023-01-12 | 56.249 | 3,840 | -853 | 0.00% | 215,996 |
| 2023-01-13 | 2023-01-11 | 56.952 | 4,693 | +426 | 0.00% | 267,276 |
| 2023-01-12 | 2023-01-10 | 55.839 | 4,267 | -853 | 0.00% | 238,264 |
| 2023-01-11 | 2023-01-09 | 56.249 | 5,120 | +1,280 | 0.00% | 287,994 |
| 2023-01-10 | 2023-01-06 | 54.608 | 3,840 | -1,707 | 0.00% | 209,696 |
| 2023-01-09 | 2023-01-05 | 54.784 | 5,547 | -853 | 0.00% | 303,887 |
| 2022-12-30 | 2022-12-28 | 46.522 | 6,400 | -2,134 | 0.00% | 297,744 |
| 2022-12-29 | 2022-12-23 | 48.690 | 8,534 | +1,281 | 0.00% | 415,524 |
| 2022-12-28 | 2022-12-22 | 49.569 | 7,253 | +1,706 | 0.00% | 359,526 |
| 2022-12-21 | 2022-12-19 | 48.983 | 5,547 | +1,280 | 0.00% | 271,711 |
| 2022-12-20 | 2022-12-16 | 47.401 | 4,267 | -426 | 0.00% | 202,262 |
| 2022-12-13 | 2022-12-09 | 48.046 | 4,693 | +426 | 0.00% | 225,479 |
| 2022-12-12 | 2022-12-08 | 47.753 | 4,267 | +427 | 0.00% | 203,762 |
| 2022-12-07 | 2022-12-05 | 52.265 | 3,840 | +1,707 | 0.00% | 200,696 |
| 2022-12-06 | 2022-12-02 | 49.628 | 2,133 | -854 | 0.00% | 105,856 |
| 2022-12-05 | 2022-12-01 | 49.159 | 2,987 | -1,280 | 0.00% | 146,838 |
| 2022-12-02 | 2022-11-30 | 46.640 | 4,267 | +854 | 0.00% | 199,012 |
| 2022-11-17 | 2022-11-15 | 47.284 | 3,413 | +1,280 | 0.00% | 161,381 |
| 2022-11-15 | 2022-11-11 | 42.773 | 2,133 | -854 | 0.00% | 91,234 |
| 2022-11-14 | 2022-11-10 | 40.605 | 2,987 | -853 | 0.00% | 121,286 |
| 2022-11-09 | 2022-11-07 | 43.007 | 3,840 | +1,707 | 0.00% | 165,147 |
| 2022-09-02 | 2022-08-31 | 43.651 | 2,133 | -854 | 0.00% | 93,109 |
| 2022-08-26 | 2022-08-24 | 46.991 | 2,987 | -426 | 0.00% | 140,363 |
| 2022-08-17 | 2022-08-15 | 49.276 | 3,413 | +1,280 | 0.00% | 168,180 |
| 2022-07-06 | 2022-07-04 | 64.393 | 2,133 | -427 | 0.00% | 137,351 |
| 2022-06-29 | 2022-06-27 | 67.147 | 2,560 | +427 | 0.00% | 171,897 |
| 2022-06-21 | 2022-06-17 | 68.193 | 2,133 | +31 | 0.00% | 145,456 |
| 2022-06-15 | 2022-06-13 | 69.442 | 2,102 | -421 | 0.00% | 145,967 |
| 2022-06-10 | 2022-06-08 | 71.939 | 2,523 | -841 | 0.00% | 181,502 |
| 2022-06-07 | 2022-06-02 | 69.561 | 3,364 | +421 | 0.00% | 234,002 |
| 2022-06-06 | 2022-06-01 | 70.096 | 2,943 | +1,261 | 0.00% | 206,292 |
| 2022-03-28 | 2022-03-24 | 67.599 | 1,682 | -420 | 0.00% | 113,701 |
| 2022-03-25 | 2022-03-23 | 66.469 | 2,102 | +420 | 0.00% | 139,718 |
| 2022-02-23 | 2022-02-21 | 68.491 | 1,682 | -420 | 0.00% | 115,201 |
| 2022-02-22 | 2022-02-18 | 70.393 | 2,102 | +420 | 0.00% | 147,966 |
| 2022-01-11 | 2022-01-07 | 72.474 | 1,682 | -420 | 0.00% | 121,901 |
| 2021-11-25 | 2021-11-23 | 78.657 | 2,102 | -421 | 0.00% | 165,337 |
| 2021-11-23 | 2021-11-19 | 82.284 | 2,523 | +421 | 0.00% | 207,602 |
| 2021-11-17 | 2021-11-15 | 79.489 | 2,102 | -421 | 0.00% | 167,087 |
| 2021-11-11 | 2021-11-09 | 81.987 | 2,523 | -841 | 0.00% | 206,852 |
| 2021-11-01 | 2021-10-28 | 83.235 | 3,364 | -841 | 0.00% | 280,003 |
| 2021-10-27 | 2021-10-25 | 85.673 | 4,205 | -1,261 | 0.00% | 360,254 |
| 2021-10-26 | 2021-10-22 | 85.494 | 5,466 | -421 | 0.00% | 467,312 |
| 2021-10-25 | 2021-10-21 | 84.008 | 5,887 | -420 | 0.00% | 494,555 |
| 2021-10-22 | 2021-10-20 | 83.830 | 6,307 | +1,682 | 0.00% | 528,713 |
| 2021-10-21 | 2021-10-19 | 82.641 | 4,625 | +1,261 | 0.00% | 382,212 |
| 2021-10-20 | 2021-10-18 | 81.273 | 3,364 | -841 | 0.00% | 273,403 |
| 2021-09-23 | 2021-09-20 | 71.285 | 4,205 | -420 | 0.00% | 299,753 |
| 2021-08-27 | 2021-08-25 | 78.895 | 4,625 | -1,682 | 0.00% | 364,889 |
| 2021-08-25 | 2021-08-23 | 77.587 | 6,307 | -421 | 0.00% | 489,341 |
| 2021-08-24 | 2021-08-20 | 75.149 | 6,728 | -420 | 0.00% | 505,605 |
| 2021-08-20 | 2021-08-18 | 83.413 | 7,148 | -421 | 0.00% | 596,239 |
| 2021-08-19 | 2021-08-17 | 81.987 | 7,569 | -420 | 0.00% | 620,556 |
| 2021-08-17 | 2021-08-13 | 84.067 | 7,989 | -1,682 | 0.00% | 671,615 |
| 2021-08-16 | 2021-08-12 | 83.413 | 9,671 | +1,682 | 0.00% | 806,691 |
| 2021-08-13 | 2021-08-11 | 83.057 | 7,989 | -421 | 0.00% | 663,540 |
| 2021-08-12 | 2021-08-10 | 85.613 | 8,410 | +421 | 0.00% | 720,007 |
| 2021-08-11 | 2021-08-09 | 80.976 | 7,989 | -421 | 0.00% | 646,916 |
| 2021-08-09 | 2021-08-05 | 78.182 | 8,410 | -1,261 | 0.00% | 657,506 |
| 2021-08-06 | 2021-08-04 | 82.165 | 9,671 | +1,682 | 0.00% | 794,617 |
| 2021-08-04 | 2021-08-02 | 85.316 | 7,989 | +420 | 0.00% | 681,589 |
| 2021-07-29 | 2021-07-27 | 81.273 | 7,569 | -2,523 | 0.00% | 615,156 |
| 2021-07-28 | 2021-07-26 | 84.662 | 10,092 | -5,466 | 0.00% | 854,408 |
| 2021-07-27 | 2021-07-23 | 86.624 | 15,558 | -1,262 | 0.00% | 1,347,695 |
| 2021-07-26 | 2021-07-22 | 88.110 | 16,820 | +1,262 | 0.00% | 1,482,014 |
| 2021-07-21 | 2021-07-19 | 90.429 | 15,558 | -1,262 | 0.00% | 1,406,894 |
| 2021-07-20 | 2021-07-16 | 90.726 | 16,820 | -420 | 0.00% | 1,526,015 |
| 2021-07-19 | 2021-07-15 | 91.083 | 17,240 | +1,682 | 0.00% | 1,570,270 |
| 2021-07-16 | 2021-07-14 | 89.894 | 15,558 | +841 | 0.00% | 1,398,569 |
| 2021-07-15 | 2021-07-13 | 91.142 | 14,717 | +10,933 | 0.00% | 1,341,343 |
| 2021-07-14 | 2021-07-12 | 87.635 | 3,784 | +420 | 0.00% | 331,609 |
| 2021-07-13 | 2021-07-09 | 89.716 | 3,364 | +841 | 0.00% | 301,803 |
| 2021-07-12 | 2021-07-08 | 88.051 | 2,523 | +421 | 0.00% | 222,152 |
| 2021-07-08 | 2021-07-06 | 87.456 | 2,102 | -421 | 0.00% | 183,833 |
| 2021-07-07 | 2021-07-05 | 85.256 | 2,523 | -420 | 0.00% | 215,102 |
| 2021-06-30 | 2021-06-28 | 74.852 | 2,943 | +841 | 0.00% | 220,290 |
| 2021-06-22 | 2021-06-18 | 75.153 | 2,102 | +20 | 0.00% | 157,971 |
| 2021-06-21 | 2021-06-17 | 73.472 | 2,082 | -833 | 0.00% | 152,969 |
| 2021-06-15 | 2021-06-10 | 74.793 | 2,915 | -417 | 0.00% | 218,021 |
| 2021-06-11 | 2021-06-09 | 76.533 | 3,332 | -416 | 0.00% | 255,009 |
| 2021-06-10 | 2021-06-08 | 78.514 | 3,748 | -833 | 0.00% | 294,272 |
| 2021-06-09 | 2021-06-07 | 81.876 | 4,581 | -417 | 0.00% | 375,073 |
| 2021-06-07 | 2021-06-03 | 81.215 | 4,998 | -1,249 | 0.00% | 405,915 |
| 2021-06-04 | 2021-06-02 | 81.276 | 6,247 | -417 | 0.00% | 507,728 |
| 2021-06-02 | 2021-05-31 | 80.135 | 6,664 | +417 | 0.00% | 534,020 |
| 2021-05-27 | 2021-05-25 | 76.233 | 6,247 | -417 | 0.00% | 476,230 |
| 2021-05-26 | 2021-05-24 | 74.733 | 6,664 | +833 | 0.00% | 498,018 |
| 2021-05-25 | 2021-05-21 | 73.232 | 5,831 | -1,249 | 0.00% | 427,016 |
| 2021-05-21 | 2021-05-18 | 72.332 | 7,080 | -833 | 0.00% | 512,108 |
| 2021-05-20 | 2021-05-17 | 72.632 | 7,913 | +3,748 | 0.00% | 574,735 |
| 2021-05-14 | 2021-05-12 | 71.731 | 4,165 | +417 | 0.00% | 298,761 |
| 2021-05-13 | 2021-05-11 | 69.330 | 3,748 | +416 | 0.00% | 259,850 |
| 2021-05-11 | 2021-05-07 | 68.490 | 3,332 | -833 | 0.00% | 228,208 |
| 2021-05-10 | 2021-05-06 | 69.330 | 4,165 | -416 | 0.00% | 288,761 |
| 2021-05-07 | 2021-05-05 | 67.530 | 4,581 | -2,083 | 0.00% | 309,353 |
| 2021-05-06 | 2021-05-04 | 69.811 | 6,664 | -2,082 | 0.00% | 465,217 |
| 2021-05-04 | 2021-04-30 | 70.651 | 8,746 | +1,249 | 0.00% | 617,913 |
| 2021-05-03 | 2021-04-29 | 70.831 | 7,497 | +417 | 0.00% | 531,020 |
| 2021-04-30 | 2021-04-28 | 71.011 | 7,080 | +2,499 | 0.00% | 502,758 |
| 2021-04-29 | 2021-04-27 | 69.090 | 4,581 | +416 | 0.00% | 316,502 |
| 2021-04-27 | 2021-04-23 | 68.130 | 4,165 | +417 | 0.00% | 283,761 |
| 2021-04-07 | 2021-03-31 | 65.789 | 3,748 | -417 | 0.00% | 246,576 |
| 2021-04-01 | 2021-03-30 | 66.989 | 4,165 | -416 | 0.00% | 279,010 |
| 2021-03-31 | 2021-03-29 | 64.648 | 4,581 | -1,250 | 0.00% | 296,154 |
| 2021-03-30 | 2021-03-26 | 64.228 | 5,831 | -833 | 0.00% | 374,514 |
| 2021-03-29 | 2021-03-25 | 65.369 | 6,664 | +1,250 | 0.00% | 435,616 |
| 2021-03-26 | 2021-03-24 | 63.628 | 5,414 | -3,749 | 0.00% | 344,481 |
| 2021-03-25 | 2021-03-23 | 67.530 | 9,163 | -5,830 | 0.00% | 618,773 |
| 2021-03-24 | 2021-03-22 | 68.130 | 14,993 | -4,582 | 0.00% | 1,021,470 |
| 2021-03-23 | 2021-03-19 | 67.109 | 19,575 | +2,499 | 0.00% | 1,313,665 |
| 2021-03-22 | 2021-03-18 | 67.349 | 17,076 | +2,083 | 0.00% | 1,150,059 |
| 2021-03-19 | 2021-03-17 | 67.289 | 14,993 | +12,494 | 0.00% | 1,008,870 |
| 2021-03-12 | 2021-03-10 | 58.105 | 2,499 | +417 | 0.00% | 145,205 |
| 2021-03-08 | 2021-03-04 | 55.464 | 2,082 | +416 | 0.00% | 115,477 |
| 2021-02-26 | 2021-02-24 | 59.786 | 1,666 | -833 | 0.00% | 99,604 |
| 2021-02-25 | 2021-02-23 | 61.227 | 2,499 | -2,915 | 0.00% | 153,006 |
| 2021-02-24 | 2021-02-22 | 63.268 | 5,414 | +3,748 | 0.00% | 342,531 |
| 2021-02-22 | 2021-02-18 | 63.268 | 1,666 | -416 | 0.00% | 105,404 |
| 2021-02-19 | 2021-02-17 | 60.867 | 2,082 | -417 | 0.00% | 126,724 |
| 2021-02-18 | 2021-02-16 | 62.127 | 2,499 | -1,249 | 0.00% | 155,256 |
| 2021-02-16 | 2021-02-09 | 60.987 | 3,748 | -833 | 0.00% | 228,578 |
| 2021-02-09 | 2021-02-05 | 61.347 | 4,581 | +833 | 0.00% | 281,030 |
| 2021-02-05 | 2021-02-03 | 60.807 | 3,748 | +1,249 | 0.00% | 227,903 |
| 2021-02-03 | 2021-02-01 | 56.845 | 2,499 | +1,250 | 0.00% | 142,055 |
| 2021-01-28 | 2021-01-26 | 57.985 | 1,249 | -417 | 0.00% | 72,424 |
| 2021-01-26 | 2021-01-22 | 59.546 | 1,666 | -416 | 0.00% | 99,204 |
| 2021-01-22 | 2021-01-20 | 61.947 | 2,082 | -417 | 0.00% | 128,974 |
| 2021-01-21 | 2021-01-19 | 63.388 | 2,499 | -4,998 | 0.00% | 158,406 |
| 2021-01-19 | 2021-01-15 | 60.026 | 7,497 | +2,083 | 0.00% | 450,017 |
| 2021-01-13 | 2021-01-11 | 56.425 | 5,414 | -833 | 0.00% | 305,483 |
| 2021-01-12 | 2021-01-08 | 55.884 | 6,247 | -1,666 | 0.00% | 349,110 |
| 2021-01-11 | 2021-01-07 | 57.925 | 7,913 | -4,165 | 0.00% | 458,363 |
| 2021-01-08 | 2021-01-06 | 56.965 | 12,078 | -6,247 | 0.00% | 688,022 |
| 2021-01-07 | 2021-01-05 | 62.968 | 18,325 | +416 | 0.00% | 1,153,880 |
| 2021-01-06 | 2021-01-04 | 66.149 | 17,909 | +833 | 0.00% | 1,184,661 |
| 2021-01-05 | 2020-12-31 | 66.329 | 17,076 | -833 | 0.00% | 1,132,634 |
| 2021-01-04 | 2020-12-29 | 63.088 | 17,909 | -1,666 | 0.00% | 1,129,835 |
| 2020-12-29 | 2020-12-24 | 63.748 | 19,575 | +2,083 | 0.00% | 1,247,864 |
| 2020-12-28 | 2020-12-22 | 63.868 | 17,492 | -417 | 0.00% | 1,117,177 |
| 2020-12-23 | 2020-12-21 | 64.408 | 17,909 | -833 | 0.00% | 1,153,486 |
| 2020-12-22 | 2020-12-18 | 65.489 | 18,742 | +1,250 | 0.00% | 1,227,388 |
| 2020-12-21 | 2020-12-17 | 64.888 | 17,492 | -417 | 0.00% | 1,135,027 |
| 2020-12-18 | 2020-12-16 | 66.389 | 17,909 | +1,666 | 0.00% | 1,188,961 |
| 2020-12-17 | 2020-12-15 | 63.628 | 16,243 | +9,579 | 0.00% | 1,033,506 |
| 2020-12-16 | 2020-12-14 | 62.007 | 6,664 | -4,581 | 0.00% | 413,215 |
| 2020-12-15 | 2020-12-11 | 63.028 | 11,245 | -1,666 | 0.00% | 708,745 |
| 2020-12-14 | 2020-12-10 | 63.988 | 12,911 | +1,666 | 0.00% | 826,149 |
| 2020-12-11 | 2020-12-09 | 64.768 | 11,245 | -2,915 | 0.00% | 728,320 |
| 2020-12-10 | 2020-12-08 | 66.209 | 14,160 | +832 | 0.00% | 937,519 |
| 2020-12-09 | 2020-12-07 | 66.749 | 13,328 | -832 | 0.00% | 889,633 |
| 2020-12-07 | 2020-12-03 | 67.650 | 14,160 | -2,083 | 0.00% | 957,918 |
| 2020-12-04 | 2020-12-02 | 67.349 | 16,243 | -1,249 | 0.00% | 1,093,957 |
| 2020-12-03 | 2020-12-01 | 69.450 | 17,492 | -3,749 | 0.00% | 1,214,826 |
| 2020-12-02 | 2020-11-30 | 69.871 | 21,241 | -1,666 | 0.00% | 1,484,120 |
| 2020-11-30 | 2020-11-26 | 72.632 | 22,907 | +1,250 | 0.00% | 1,663,775 |
| 2020-11-27 | 2020-11-25 | 71.071 | 21,657 | -1,666 | 0.00% | 1,539,186 |
| 2020-11-26 | 2020-11-24 | 73.652 | 23,323 | +416 | 0.00% | 1,717,790 |
| 2020-11-25 | 2020-11-23 | 73.712 | 22,907 | -4,581 | 0.00% | 1,688,526 |
| 2020-11-23 | 2020-11-19 | 74.312 | 27,488 | +3,748 | 0.00% | 2,042,701 |
| 2020-11-20 | 2020-11-18 | 73.652 | 23,740 | +3,749 | 0.00% | 1,748,503 |
| 2020-11-19 | 2020-11-17 | 72.212 | 19,991 | -1,250 | 0.00% | 1,443,581 |
| 2020-11-18 | 2020-11-16 | 70.891 | 21,241 | -833 | 0.00% | 1,505,795 |
| 2020-11-16 | 2020-11-12 | 69.270 | 22,074 | -2,499 | 0.00% | 1,529,072 |
| 2020-11-13 | 2020-11-11 | 69.030 | 24,573 | -2,498 | 0.00% | 1,696,278 |
| 2020-11-12 | 2020-11-10 | 70.471 | 27,071 | +832 | 0.00% | 1,907,715 |
| 2020-11-11 | 2020-11-09 | 70.831 | 26,239 | +833 | 0.00% | 1,858,533 |
| 2020-11-10 | 2020-11-06 | 70.771 | 25,406 | +1,250 | 0.00% | 1,798,006 |
| 2020-11-09 | 2020-11-05 | 71.311 | 24,156 | +6,247 | 0.00% | 1,722,592 |
| 2020-11-06 | 2020-11-04 | 69.510 | 17,909 | -833 | 0.00% | 1,244,861 |
| 2020-11-05 | 2020-11-03 | 66.749 | 18,742 | -1,666 | 0.00% | 1,251,013 |
| 2020-11-04 | 2020-11-02 | 67.049 | 20,408 | +2,916 | 0.00% | 1,368,342 |
| 2020-11-03 | 2020-10-30 | 66.149 | 17,492 | -2,916 | 0.00% | 1,157,077 |
| 2020-11-02 | 2020-10-29 | 68.790 | 20,408 | -1,666 | 0.00% | 1,403,868 |
| 2020-10-30 | 2020-10-28 | 69.750 | 22,074 | -416 | 0.00% | 1,539,672 |
| 2020-10-29 | 2020-10-27 | 68.130 | 22,490 | +2,082 | 0.00% | 1,532,239 |
| 2020-10-28 | 2020-10-23 | 67.289 | 20,408 | +8,746 | 0.00% | 1,373,242 |
| 2020-10-27 | 2020-10-22 | 63.988 | 11,662 | -1,249 | 0.00% | 746,228 |
| 2020-10-23 | 2020-10-21 | 64.888 | 12,911 | +6,247 | 0.00% | 837,774 |
| 2020-10-22 | 2020-10-20 | 61.287 | 6,664 | +417 | 0.00% | 408,415 |
| 2020-10-21 | 2020-10-19 | 57.985 | 6,247 | -1,666 | 0.00% | 362,234 |
| 2020-10-20 | 2020-10-16 | 58.105 | 7,913 | +833 | 0.00% | 459,788 |
| 2020-10-16 | 2020-10-14 | 58.946 | 7,080 | -833 | 0.00% | 417,336 |
| 2020-10-15 | 2020-10-12 | 60.026 | 7,913 | +416 | 0.00% | 474,988 |
| 2020-10-14 | 2020-10-09 | 60.807 | 7,497 | -416 | 0.00% | 455,867 |
| 2020-10-12 | 2020-10-08 | 61.287 | 7,913 | +1,249 | 0.00% | 484,962 |
| 2020-10-09 | 2020-10-07 | 59.906 | 6,664 | +2,083 | 0.00% | 399,215 |
| 2020-10-07 | 2020-10-05 | 58.345 | 4,581 | +833 | 0.00% | 267,281 |
| 2020-09-28 | 2020-09-24 | 57.625 | 3,748 | -1,666 | 0.00% | 215,979 |
| 2020-09-23 | 2020-09-21 | 60.927 | 5,414 | +1,249 | 0.00% | 329,857 |
| 2020-09-22 | 2020-09-18 | 61.887 | 4,165 | +833 | 0.00% | 257,760 |
| 2020-09-21 | 2020-09-17 | 60.687 | 3,332 | -416 | 0.00% | 202,207 |
| 2020-09-18 | 2020-09-16 | 61.887 | 3,748 | +833 | 0.00% | 231,953 |
| 2020-09-17 | 2020-09-15 | 60.687 | 2,915 | +833 | 0.00% | 176,901 |
| 2020-09-11 | 2020-09-09 | 56.065 | 2,082 | -417 | 0.00% | 116,726 |
| 2020-09-09 | 2020-09-07 | 56.365 | 2,499 | -2,082 | 0.00% | 140,855 |
| 2020-09-08 | 2020-09-04 | 59.066 | 4,581 | -417 | 0.00% | 270,580 |
| 2020-09-07 | 2020-09-03 | 59.726 | 4,998 | +1,250 | 0.00% | 298,511 |
| 2020-09-01 | 2020-08-28 | 59.066 | 3,748 | -417 | 0.00% | 221,379 |
| 2020-08-31 | 2020-08-27 | 59.126 | 4,165 | -2,082 | 0.00% | 246,259 |
| 2020-08-28 | 2020-08-26 | 59.246 | 6,247 | -5,831 | 0.00% | 370,109 |
| 2020-08-27 | 2020-08-25 | 60.747 | 12,078 | -1,250 | 0.00% | 733,697 |
| 2020-08-26 | 2020-08-24 | 59.546 | 13,328 | +833 | 0.00% | 793,629 |
| 2020-08-25 | 2020-08-21 | 57.985 | 12,495 | +417 | 0.00% | 724,527 |
| 2020-08-20 | 2020-08-18 | 57.625 | 12,078 | +2,082 | 0.00% | 695,997 |
| 2020-08-19 | 2020-08-17 | 57.085 | 9,996 | -1,666 | 0.00% | 570,621 |
| 2020-08-14 | 2020-08-12 | 59.786 | 11,662 | +1,250 | 0.00% | 697,226 |
| 2020-08-13 | 2020-08-11 | 61.407 | 10,412 | +7,913 | 0.00% | 639,368 |
| 2020-08-12 | 2020-08-10 | 57.625 | 2,499 | +1,666 | 0.00% | 144,005 |
| 2020-08-10 | 2020-08-06 | 58.706 | 833 | +833 | 0.00% | 48,902 |
| 2020-08-06 | 2020-08-04 | 58.285 | 0 | -416 | ||
| 2020-07-17 | 2020-07-15 | 58.646 | 416 | +416 | 0.00% | 24,397 |
| 2020-07-14 | 2020-07-10 | 57.145 | 0 | -2,499 | ||
| 2020-07-13 | 2020-07-09 | 56.725 | 2,499 | -833 | 0.00% | 141,755 |
| 2020-07-10 | 2020-07-08 | 58.886 | 3,332 | +417 | 0.00% | 196,207 |
| 2020-07-09 | 2020-07-07 | 56.125 | 2,915 | +416 | 0.00% | 163,603 |
| 2020-07-08 | 2020-07-06 | 57.505 | 2,499 | -416 | 0.00% | 143,705 |
| 2020-07-07 | 2020-07-03 | 57.385 | 2,915 | +416 | 0.00% | 167,278 |
| 2020-07-06 | 2020-07-02 | 54.084 | 2,499 | -5,831 | 0.00% | 135,155 |
| 2020-07-03 | 2020-06-30 | 51.503 | 8,330 | -833 | 0.00% | 429,016 |
| 2020-07-02 | 2020-06-29 | 51.262 | 9,163 | -1,249 | 0.00% | 469,717 |
| 2020-06-30 | 2020-06-26 | 52.583 | 10,412 | +833 | 0.00% | 547,494 |
| 2020-06-29 | 2020-06-24 | 51.382 | 9,579 | -1,250 | 0.00% | 492,193 |
| 2020-06-26 | 2020-06-23 | 51.623 | 10,829 | +5,415 | 0.00% | 559,021 |
| 2020-06-23 | 2020-06-19 | 50.422 | 5,414 | +2,082 | 0.00% | 272,985 |
| 2020-06-17 | 2020-06-15 | 46.941 | 3,332 | -833 | 0.00% | 156,406 |
| 2020-06-12 | 2020-06-10 | 49.904 | 4,165 | +47 | 0.00% | 207,852 |
| 2020-06-11 | 2020-06-09 | 48.447 | 4,118 | +1,235 | 0.00% | 199,506 |
| 2020-06-09 | 2020-06-05 | 48.690 | 2,883 | -411 | 0.00% | 140,374 |
| 2020-06-08 | 2020-06-04 | 49.662 | 3,294 | -824 | 0.00% | 163,585 |
| 2020-06-05 | 2020-06-03 | 50.876 | 4,118 | -1,235 | 0.00% | 209,506 |
| 2020-06-02 | 2020-05-29 | 48.326 | 5,353 | +823 | 0.00% | 258,689 |
| 2020-05-29 | 2020-05-27 | 47.537 | 4,530 | -411 | 0.00% | 215,341 |
| 2020-05-28 | 2020-05-26 | 47.719 | 4,941 | +823 | 0.00% | 235,779 |
| 2020-05-27 | 2020-05-25 | 46.080 | 4,118 | -2,471 | 0.00% | 189,756 |
| 2020-05-26 | 2020-05-22 | 48.204 | 6,589 | -411 | 0.00% | 317,619 |
| 2020-05-25 | 2020-05-21 | 48.629 | 7,000 | +1,647 | 0.00% | 340,406 |
| 2020-05-22 | 2020-05-20 | 47.962 | 5,353 | -1,236 | 0.00% | 256,739 |
| 2020-05-19 | 2020-05-15 | 44.076 | 6,589 | +824 | 0.00% | 290,418 |
| 2020-05-15 | 2020-05-13 | 43.833 | 5,765 | -1,235 | 0.00% | 252,699 |
| 2020-05-12 | 2020-05-08 | 40.555 | 7,000 | +4,529 | 0.00% | 283,884 |
| 2020-05-07 | 2020-05-05 | 38.369 | 2,471 | +824 | 0.00% | 94,811 |
| 2020-04-21 | 2020-04-17 | 36.305 | 1,647 | -824 | 0.00% | 59,795 |
| 2020-04-15 | 2020-04-09 | 36.123 | 2,471 | -3,294 | 0.00% | 89,260 |
| 2020-04-14 | 2020-04-08 | 35.152 | 5,765 | +2,059 | 0.00% | 202,649 |
| 2020-04-09 | 2020-04-07 | 34.484 | 3,706 | +3,706 | 0.00% | 127,797 |
| 2020-03-19 | 2020-03-17 | 30.295 | 0 | -2,471 | ||
| 2020-03-17 | 2020-03-13 | 33.695 | 2,471 | -412 | 0.00% | 83,259 |
| 2020-03-16 | 2020-03-12 | 33.027 | 2,883 | -823 | 0.00% | 95,216 |
| 2020-03-12 | 2020-03-10 | 34.302 | 3,706 | -412 | 0.00% | 127,122 |
| 2020-03-11 | 2020-03-09 | 33.209 | 4,118 | -1,235 | 0.00% | 136,754 |
| 2020-03-10 | 2020-03-06 | 35.091 | 5,353 | +1,235 | 0.00% | 187,842 |
| 2020-02-27 | 2020-02-25 | 36.366 | 4,118 | -11,942 | 0.00% | 149,755 |
| 2020-02-26 | 2020-02-24 | 36.609 | 16,060 | -823 | 0.00% | 587,936 |
| 2020-02-25 | 2020-02-21 | 37.337 | 16,883 | +1,647 | 0.00% | 630,364 |
| 2020-02-24 | 2020-02-20 | 37.519 | 15,236 | -2,471 | 0.00% | 571,645 |
| 2020-02-20 | 2020-02-18 | 37.823 | 17,707 | +1,236 | 0.00% | 669,730 |
| 2020-02-19 | 2020-02-17 | 38.976 | 16,471 | +2,470 | 0.00% | 641,981 |
| 2020-02-17 | 2020-02-13 | 37.337 | 14,001 | +2,883 | 0.00% | 522,759 |
| 2020-02-14 | 2020-02-12 | 36.912 | 11,118 | +3,294 | 0.00% | 410,390 |
| 2020-01-22 | 2020-01-20 | 37.398 | 7,824 | -824 | 0.00% | 292,601 |
| 2020-01-20 | 2020-01-16 | 38.248 | 8,648 | -823 | 0.00% | 330,768 |
| 2020-01-17 | 2020-01-15 | 38.673 | 9,471 | -1,235 | 0.00% | 366,271 |
| 2020-01-16 | 2020-01-14 | 39.341 | 10,706 | -2,059 | 0.00% | 421,181 |
| 2020-01-09 | 2020-01-07 | 38.612 | 12,765 | +3,294 | 0.00% | 492,884 |
| 2020-01-03 | 2019-12-31 | 38.734 | 9,471 | -412 | 0.00% | 366,846 |
| 2019-12-23 | 2019-12-19 | 37.034 | 9,883 | +824 | 0.00% | 366,004 |
| 2019-12-19 | 2019-12-17 | 36.852 | 9,059 | -2,883 | 0.00% | 333,838 |
| 2019-12-18 | 2019-12-16 | 37.459 | 11,942 | -1,235 | 0.00% | 447,331 |
| 2019-12-17 | 2019-12-13 | 37.884 | 13,177 | -6,589 | 0.00% | 499,193 |
| 2019-12-13 | 2019-12-11 | 36.123 | 19,766 | +2,059 | 0.00% | 714,007 |
| 2019-12-12 | 2019-12-10 | 35.516 | 17,707 | +412 | 0.00% | 628,880 |
| 2019-12-11 | 2019-12-09 | 34.970 | 17,295 | +1,235 | 0.00% | 604,798 |
| 2019-12-06 | 2019-12-04 | 34.787 | 16,060 | +412 | 0.00% | 558,685 |
| 2019-12-03 | 2019-11-29 | 33.695 | 15,648 | -1,235 | 0.00% | 527,253 |
| 2019-11-28 | 2019-11-26 | 33.027 | 16,883 | -1,236 | 0.00% | 557,591 |
| 2019-11-26 | 2019-11-22 | 33.634 | 18,119 | +1,236 | 0.00% | 609,412 |
| 2019-11-21 | 2019-11-19 | 33.877 | 16,883 | +412 | 0.00% | 571,940 |
| 2019-11-15 | 2019-11-13 | 32.541 | 16,471 | -1,648 | 0.00% | 535,984 |
| 2019-11-13 | 2019-11-11 | 33.027 | 18,119 | +824 | 0.00% | 598,412 |
| 2019-11-08 | 2019-11-06 | 33.816 | 17,295 | +824 | 0.00% | 584,848 |
| 2019-11-06 | 2019-11-04 | 32.177 | 16,471 | +2,058 | 0.00% | 529,984 |
| 2019-11-04 | 2019-10-31 | 31.630 | 14,413 | -2,882 | 0.00% | 455,889 |
| 2019-10-31 | 2019-10-29 | 32.845 | 17,295 | +14,412 | 0.00% | 568,048 |
| 2019-10-30 | 2019-10-28 | 31.934 | 2,883 | +1,236 | 0.00% | 92,066 |
| 2019-10-24 | 2019-10-22 | 31.266 | 1,647 | -1,647 | 0.00% | 51,495 |
| 2019-10-22 | 2019-10-18 | 30.963 | 3,294 | -824 | 0.00% | 101,991 |
| 2019-10-09 | 2019-10-04 | 30.720 | 4,118 | -3,294 | 0.00% | 126,504 |
| 2019-10-08 | 2019-10-03 | 30.234 | 7,412 | +1,647 | 0.00% | 224,095 |
| 2019-10-03 | 2019-09-30 | 30.052 | 5,765 | +1,647 | 0.00% | 173,249 |
| 2019-09-27 | 2019-09-25 | 28.656 | 4,118 | -1,647 | 0.00% | 118,004 |
| 2019-09-19 | 2019-09-17 | 30.780 | 5,765 | -1,235 | 0.00% | 177,449 |
| 2019-09-18 | 2019-09-16 | 31.205 | 7,000 | +1,647 | 0.00% | 218,438 |
| 2019-09-17 | 2019-09-13 | 31.934 | 5,353 | +4,529 | 0.00% | 170,942 |
| 2019-09-11 | 2019-09-09 | 30.173 | 824 | -1,647 | 0.00% | 24,863 |
| 2019-09-10 | 2019-09-06 | 30.113 | 2,471 | +824 | 0.00% | 74,408 |
| 2019-09-05 | 2019-09-03 | 29.445 | 1,647 | -824 | 0.00% | 48,496 |
| 2019-09-03 | 2019-08-30 | 29.748 | 2,471 | -1,235 | 0.00% | 73,508 |
| 2019-08-30 | 2019-08-28 | 30.173 | 3,706 | -412 | 0.00% | 111,822 |
| 2019-08-27 | 2019-08-23 | 29.688 | 4,118 | +412 | 0.00% | 122,254 |
| 2019-08-23 | 2019-08-21 | 29.445 | 3,706 | +1,647 | 0.00% | 109,122 |
| 2019-08-21 | 2019-08-19 | 29.202 | 2,059 | +1,235 | 0.00% | 60,127 |
| 2019-08-16 | 2019-08-14 | 28.716 | 824 | -823 | 0.00% | 23,662 |
| 2019-08-15 | 2019-08-13 | 28.595 | 1,647 | +823 | 0.00% | 47,096 |
| 2019-07-09 | 2019-07-05 | 25.863 | 824 | -7,412 | 0.00% | 21,311 |
| 2019-07-04 | 2019-07-02 | 27.016 | 8,236 | -823 | 0.00% | 222,507 |
| 2019-07-03 | 2019-06-28 | 26.409 | 9,059 | +7,412 | 0.00% | 239,241 |
| 2019-07-02 | 2019-06-27 | 26.288 | 1,647 | +412 | 0.00% | 43,296 |
| 2019-06-12 | 2019-06-10 | 24.981 | 1,235 | +22 | 0.00% | 30,852 |
| 2019-05-27 | 2019-05-23 | 20.999 | 1,213 | -809 | 0.00% | 25,472 |
| 2019-05-22 | 2019-05-20 | 21.024 | 2,022 | -808 | 0.00% | 42,510 |
| 2019-05-14 | 2019-05-09 | 23.473 | 2,830 | -1,213 | 0.00% | 66,428 |
| 2019-04-29 | 2019-04-25 | 25.971 | 4,043 | -1,617 | 0.00% | 105,000 |
| 2019-04-26 | 2019-04-24 | 27.207 | 5,660 | -4,852 | 0.00% | 153,994 |
| 2019-04-25 | 2019-04-23 | 28.197 | 10,512 | +404 | 0.00% | 296,405 |
| 2019-04-24 | 2019-04-18 | 28.444 | 10,108 | +3,639 | 0.00% | 287,514 |
| 2019-04-23 | 2019-04-17 | 26.836 | 6,469 | +5,256 | 0.00% | 173,605 |
| 2019-04-18 | 2019-04-16 | 24.981 | 1,213 | -2,021 | 0.00% | 30,302 |
| 2019-04-15 | 2019-04-11 | 26.775 | 3,234 | -1,618 | 0.00% | 86,589 |
| 2019-04-12 | 2019-04-10 | 27.022 | 4,852 | -4,043 | 0.00% | 131,111 |
| 2019-04-11 | 2019-04-09 | 26.836 | 8,895 | -1,617 | 0.00% | 238,711 |
| 2019-04-10 | 2019-04-08 | 26.465 | 10,512 | +5,256 | 0.00% | 278,205 |
| 2019-04-09 | 2019-04-04 | 25.971 | 5,256 | +404 | 0.00% | 136,502 |
| 2019-04-04 | 2019-04-02 | 25.352 | 4,852 | -1,213 | 0.00% | 123,010 |
| 2019-04-03 | 2019-04-01 | 25.352 | 6,065 | +1,213 | 0.00% | 153,763 |
| 2019-03-28 | 2019-03-26 | 23.596 | 4,852 | -808 | 0.00% | 114,489 |
| 2019-03-27 | 2019-03-25 | 23.868 | 5,660 | +5,660 | 0.00% | 135,095 |
| 2019-03-12 | 2019-03-08 | 22.261 | 0 | -809 | ||
| 2019-03-08 | 2019-03-06 | 23.250 | 809 | +809 | 0.00% | 18,809 |
| 2019-02-18 | 2019-02-14 | 20.579 | 0 | -1,617 | ||
| 2019-02-15 | 2019-02-13 | 20.406 | 1,617 | +1,617 | 0.00% | 32,996 |
| 2018-12-11 | 2018-12-07 | 19.960 | 0 | -809 | ||
| 2018-12-06 | 2018-12-04 | 21.519 | 809 | +809 | 0.00% | 17,409 |
| 2018-09-21 | 2018-09-19 | 21.791 | 0 | -1,617 | ||
| 2018-09-18 | 2018-09-14 | 21.346 | 1,617 | +1,617 | 0.00% | 34,516 |
| 2018-09-03 | 2018-08-30 | 21.692 | 0 | -809 | ||
| 2018-07-31 | 2018-07-27 | 24.042 | 809 | -808 | 0.00% | 19,450 |
| 2018-06-28 | 2018-06-26 | 28.877 | 1,617 | -1,213 | 0.00% | 46,694 |
| 2018-06-27 | 2018-06-25 | 29.866 | 2,830 | -4,447 | 0.00% | 84,522 |
| 2018-06-26 | 2018-06-22 | 30.423 | 7,277 | -809 | 0.00% | 221,388 |
| 2018-06-22 | 2018-06-20 | 31.289 | 8,086 | -404 | 0.00% | 253,000 |
| 2018-06-21 | 2018-06-19 | 31.289 | 8,490 | -4,043 | 0.00% | 265,640 |
| 2018-06-20 | 2018-06-15 | 33.453 | 12,533 | -3,235 | 0.00% | 419,265 |
| 2018-06-19 | 2018-06-14 | 33.267 | 15,768 | -2,021 | 0.00% | 524,560 |
| 2018-06-15 | 2018-06-13 | 33.577 | 17,789 | -10,512 | 0.00% | 597,293 |
| 2018-06-14 | 2018-06-12 | 34.893 | 28,301 | -1,617 | 0.00% | 987,514 |
| 2018-06-13 | 2018-06-11 | 34.893 | 29,918 | +3,978 | 0.00% | 1,043,937 |
| 2018-06-12 | 2018-06-08 | 34.580 | 25,940 | +5,986 | 0.00% | 897,006 |
| 2018-06-11 | 2018-06-07 | 33.515 | 19,954 | -1,197 | 0.00% | 668,760 |
| 2018-06-08 | 2018-06-06 | 33.640 | 21,151 | -399 | 0.00% | 711,527 |
| 2018-06-07 | 2018-06-05 | 33.703 | 21,550 | -1,197 | 0.00% | 726,300 |
| 2018-06-06 | 2018-06-04 | 32.575 | 22,747 | +399 | 0.00% | 740,993 |
| 2018-06-04 | 2018-05-31 | 31.510 | 22,348 | +4,789 | 0.00% | 704,195 |
| 2018-05-31 | 2018-05-29 | 30.947 | 17,559 | -399 | 0.00% | 543,392 |
| 2018-05-29 | 2018-05-25 | 30.696 | 17,958 | -399 | 0.00% | 551,240 |
| 2018-05-28 | 2018-05-24 | 30.821 | 18,357 | -399 | 0.00% | 565,787 |
| 2018-05-25 | 2018-05-23 | 31.385 | 18,756 | -1,996 | 0.00% | 588,660 |
| 2018-05-18 | 2018-05-16 | 29.944 | 20,752 | -798 | 0.00% | 621,404 |
| 2018-05-17 | 2018-05-15 | 29.756 | 21,550 | -4,789 | 0.00% | 641,250 |
| 2018-05-15 | 2018-05-11 | 29.944 | 26,339 | +1,197 | 0.00% | 788,703 |
| 2018-05-14 | 2018-05-10 | 30.195 | 25,142 | +1,996 | 0.00% | 759,160 |
| 2018-05-11 | 2018-05-09 | 30.821 | 23,146 | +6,385 | 0.00% | 713,391 |
| 2018-05-09 | 2018-05-07 | 29.506 | 16,761 | -1,596 | 0.00% | 494,547 |
| 2018-05-08 | 2018-05-04 | 29.381 | 18,357 | -1,597 | 0.00% | 539,338 |
| 2018-05-07 | 2018-05-03 | 28.503 | 19,954 | -1,197 | 0.00% | 568,758 |
| 2018-05-03 | 2018-04-30 | 28.316 | 21,151 | -1,995 | 0.00% | 598,902 |
| 2018-04-26 | 2018-04-24 | 27.752 | 23,146 | -2,395 | 0.00% | 642,342 |
| 2018-04-24 | 2018-04-20 | 26.561 | 25,541 | +2,395 | 0.00% | 678,407 |
| 2018-04-23 | 2018-04-19 | 26.499 | 23,146 | -399 | 0.00% | 613,342 |
| 2018-04-20 | 2018-04-18 | 26.561 | 23,545 | -3,193 | 0.00% | 625,390 |
| 2018-04-19 | 2018-04-17 | 27.439 | 26,738 | -1,596 | 0.00% | 733,651 |
| 2018-04-17 | 2018-04-13 | 27.940 | 28,334 | -798 | 0.00% | 791,643 |
| 2018-04-16 | 2018-04-12 | 28.190 | 29,132 | -7,184 | 0.00% | 821,238 |
| 2018-04-13 | 2018-04-11 | 28.503 | 36,316 | -1,596 | 0.00% | 1,035,132 |
| 2018-04-12 | 2018-04-10 | 28.691 | 37,912 | +16,362 | 0.00% | 1,087,749 |
| 2018-04-10 | 2018-04-06 | 26.937 | 21,550 | -1,197 | 0.00% | 580,500 |
| 2018-04-04 | 2018-03-29 | 26.875 | 22,747 | -2,794 | 0.00% | 611,319 |
| 2018-04-03 | 2018-03-28 | 26.749 | 25,541 | +1,597 | 0.00% | 683,207 |
| 2018-03-29 | 2018-03-27 | 27.564 | 23,944 | -400 | 0.00% | 659,988 |
| 2018-03-28 | 2018-03-26 | 26.812 | 24,344 | -7,582 | 0.00% | 652,713 |
| 2018-03-27 | 2018-03-23 | 27.251 | 31,926 | -3,193 | 0.00% | 870,002 |
| 2018-03-26 | 2018-03-22 | 27.877 | 35,119 | -8,779 | 0.00% | 979,013 |
| 2018-03-23 | 2018-03-21 | 28.128 | 43,898 | +11,174 | 0.00% | 1,234,745 |
| 2018-03-22 | 2018-03-20 | 27.439 | 32,724 | +3,193 | 0.00% | 897,898 |
| 2018-03-21 | 2018-03-19 | 27.000 | 29,531 | -10,775 | 0.00% | 797,337 |
| 2018-03-20 | 2018-03-16 | 26.937 | 40,306 | +33,522 | 0.00% | 1,085,737 |
| 2018-03-16 | 2018-03-14 | 26.311 | 6,784 | +5,587 | 0.00% | 178,493 |
| 2018-03-13 | 2018-03-09 | 25.810 | 1,197 | -399 | 0.00% | 30,894 |
| 2018-03-02 | 2018-02-28 | 24.933 | 1,596 | -399 | 0.00% | 39,793 |
| 2018-03-01 | 2018-02-27 | 24.757 | 1,995 | -399 | 0.00% | 49,391 |
| 2018-02-13 | 2018-02-09 | 22.352 | 2,394 | -400 | 0.00% | 53,510 |
| 2018-02-09 | 2018-02-07 | 22.602 | 2,794 | -3,990 | 0.00% | 63,151 |
| 2018-02-02 | 2018-01-31 | 24.632 | 6,784 | -399 | 0.00% | 167,104 |
| 2018-01-31 | 2018-01-29 | 24.607 | 7,183 | -399 | 0.00% | 176,752 |
| 2018-01-26 | 2018-01-24 | 26.499 | 7,582 | +399 | 0.00% | 200,914 |
| 2018-01-25 | 2018-01-23 | 26.436 | 7,183 | +5,188 | 0.00% | 189,891 |
| 2018-01-22 | 2018-01-18 | 24.356 | 1,995 | -4,390 | 0.00% | 48,591 |
| 2018-01-17 | 2018-01-15 | 24.657 | 6,385 | -11,174 | 0.00% | 157,435 |
| 2018-01-16 | 2018-01-12 | 25.058 | 17,559 | -3,991 | 0.00% | 439,993 |
| 2018-01-15 | 2018-01-11 | 25.622 | 21,550 | -1,995 | 0.00% | 552,150 |
| 2018-01-11 | 2018-01-09 | 24.532 | 23,545 | +11,174 | 0.00% | 577,601 |
| 2018-01-04 | 2018-01-02 | 22.953 | 12,371 | +11,174 | 0.00% | 283,953 |
| 2017-12-11 | 2017-12-07 | 19.470 | 1,197 | -1,197 | 0.00% | 23,306 |
| 2017-11-13 | 2017-11-09 | 22.402 | 2,394 | +1,197 | 0.00% | 53,630 |
| 2017-10-04 | 2017-09-29 | 21.199 | 1,197 | -5,587 | 0.00% | 25,375 |
| 2017-10-03 | 2017-09-28 | 20.923 | 6,784 | -3,592 | 0.00% | 141,945 |
| 2017-09-27 | 2017-09-25 | 22.552 | 10,376 | -1,995 | 0.00% | 234,002 |
| 2017-09-26 | 2017-09-22 | 23.680 | 12,371 | -1,198 | 0.00% | 292,943 |
| 2017-09-25 | 2017-09-21 | 23.479 | 13,569 | -1,197 | 0.00% | 318,591 |
| 2017-09-21 | 2017-09-19 | 21.750 | 14,766 | -2,793 | 0.00% | 321,166 |
| 2017-09-18 | 2017-09-14 | 22.226 | 17,559 | +3,591 | 0.00% | 390,274 |
| 2017-09-15 | 2017-09-13 | 22.477 | 13,968 | -399 | 0.00% | 313,959 |
| 2017-09-14 | 2017-09-12 | 22.252 | 14,367 | +1,597 | 0.00% | 319,687 |
| 2017-09-13 | 2017-09-11 | 21.625 | 12,770 | +1,596 | 0.00% | 276,152 |
| 2017-09-12 | 2017-09-08 | 21.800 | 11,174 | +5,188 | 0.00% | 243,598 |
| 2017-08-31 | 2017-08-29 | 21.725 | 5,986 | -1,596 | 0.00% | 130,048 |
| 2017-08-15 | 2017-08-11 | 20.974 | 7,582 | -799 | 0.00% | 159,021 |
| 2017-08-09 | 2017-08-07 | 23.078 | 8,381 | -1,995 | 0.00% | 193,420 |
| 2017-08-08 | 2017-08-04 | 22.928 | 10,376 | +1,596 | 0.00% | 237,902 |
| 2017-08-07 | 2017-08-03 | 21.901 | 8,780 | -1,995 | 0.00% | 192,288 |
| 2017-07-28 | 2017-07-26 | 20.848 | 10,775 | -1,596 | 0.00% | 224,640 |
| 2017-07-25 | 2017-07-21 | 20.522 | 12,371 | -1,597 | 0.00% | 253,884 |
| 2017-07-24 | 2017-07-20 | 21.224 | 13,968 | +1,996 | 0.00% | 296,459 |
| 2017-07-19 | 2017-07-17 | 21.425 | 11,972 | -1,996 | 0.00% | 256,495 |
| 2017-07-17 | 2017-07-13 | 21.550 | 13,968 | +1,996 | 0.00% | 301,009 |
| 2017-07-14 | 2017-07-12 | 20.823 | 11,972 | -798 | 0.00% | 249,295 |
| 2017-07-13 | 2017-07-11 | 20.848 | 12,770 | +798 | 0.00% | 266,232 |
| 2017-07-10 | 2017-07-06 | 18.919 | 11,972 | +3,192 | 0.00% | 226,496 |
| 2017-07-06 | 2017-07-04 | 17.716 | 8,780 | -31,127 | 0.00% | 155,547 |
| 2017-07-04 | 2017-06-30 | 18.242 | 39,907 | -799 | 0.00% | 727,992 |
| 2017-06-30 | 2017-06-28 | 17.916 | 40,706 | -1,596 | 0.00% | 729,308 |
| 2017-06-29 | 2017-06-27 | 18.042 | 42,302 | +2,395 | 0.00% | 763,202 |
| 2017-06-23 | 2017-06-21 | 17.290 | 39,907 | -799 | 0.00% | 689,993 |
| 2017-06-21 | 2017-06-19 | 17.566 | 40,706 | +2,395 | 0.00% | 715,028 |
| 2017-06-20 | 2017-06-16 | 16.714 | 38,311 | -1,197 | 0.00% | 640,318 |
| 2017-06-19 | 2017-06-15 | 16.162 | 39,508 | -13,170 | 0.00% | 638,544 |
| 2017-06-16 | 2017-06-14 | 16.814 | 52,678 | +1,197 | 0.00% | 885,723 |
| 2017-06-15 | 2017-06-13 | 17.574 | 51,481 | +9,578 | 0.00% | 904,730 |
| 2017-06-14 | 2017-06-12 | 16.780 | 41,903 | +916 | 0.00% | 703,128 |
| 2017-06-13 | 2017-06-09 | 16.985 | 40,987 | -7,026 | 0.00% | 696,158 |
| 2017-06-09 | 2017-06-07 | 17.062 | 48,013 | -5,074 | 0.00% | 819,183 |
| 2017-06-07 | 2017-06-05 | 17.139 | 53,087 | -6,636 | 0.00% | 909,834 |
| 2017-06-06 | 2017-06-02 | 17.010 | 59,723 | -3,123 | 0.00% | 1,015,916 |
| 2017-06-05 | 2017-06-01 | 15.960 | 62,846 | +7,026 | 0.00% | 1,003,029 |
| 2017-06-02 | 2017-05-31 | 15.345 | 55,820 | -3,123 | 0.00% | 856,573 |
| 2017-05-31 | 2017-05-26 | 14.884 | 58,943 | +2,343 | 0.00% | 877,317 |
| 2017-05-29 | 2017-05-25 | 15.320 | 56,600 | -2,343 | 0.00% | 867,093 |
| 2017-05-26 | 2017-05-24 | 15.397 | 58,943 | +6,636 | 0.00% | 907,517 |
| 2017-05-25 | 2017-05-23 | 15.243 | 52,307 | +31,228 | 0.00% | 797,305 |
| 2017-05-24 | 2017-05-22 | 14.679 | 21,079 | +781 | 0.00% | 309,423 |
| 2017-05-23 | 2017-05-19 | 14.782 | 20,298 | +19,517 | 0.00% | 300,039 |
| 2017-04-21 | 2017-04-19 | 13.834 | 781 | -15,614 | 0.00% | 10,804 |
| 2017-04-05 | 2017-03-31 | 14.807 | 16,395 | +7,807 | 0.00% | 242,766 |
| 2017-03-30 | 2017-03-28 | 14.346 | 8,588 | -7,026 | 0.00% | 123,205 |
| 2017-03-27 | 2017-03-23 | 13.962 | 15,614 | +8,588 | 0.00% | 218,001 |
| 2017-03-24 | 2017-03-22 | 13.552 | 7,026 | +7,026 | 0.00% | 95,216 |
| 2017-03-23 | 2017-03-21 | 12.809 | 0 | -11,320 | ||
| 2017-03-08 | 2017-03-06 | 14.756 | 11,320 | -1,561 | 0.00% | 167,039 |
| 2017-03-06 | 2017-03-02 | 15.320 | 12,881 | -6,636 | 0.00% | 197,333 |
| 2017-03-03 | 2017-03-01 | 15.345 | 19,517 | +5,464 | 0.00% | 299,494 |
| 2017-02-15 | 2017-02-13 | 13.475 | 14,053 | +781 | 0.00% | 189,366 |
| 2017-02-08 | 2017-02-06 | 13.526 | 13,272 | -4,294 | 0.00% | 179,522 |
| 2017-02-06 | 2017-02-02 | 12.912 | 17,566 | +3,513 | 0.00% | 226,804 |
| 2017-02-03 | 2017-02-01 | 12.809 | 14,053 | -1,561 | 0.00% | 180,006 |
| 2017-02-02 | 2017-01-27 | 12.399 | 15,614 | -3,513 | 0.00% | 193,601 |
| 2017-02-01 | 2017-01-25 | 12.476 | 19,127 | +1,952 | 0.00% | 238,629 |
| 2017-01-19 | 2017-01-17 | 11.592 | 17,175 | -3,513 | 0.00% | 199,096 |
| 2017-01-18 | 2017-01-16 | 11.131 | 20,688 | +15,613 | 0.00% | 230,280 |
| 2017-01-17 | 2017-01-13 | 10.503 | 5,075 | +3,514 | 0.00% | 53,305 |
| 2017-01-16 | 2017-01-12 | 9.684 | 1,561 | +1,561 | 0.00% | 15,116 |
| 2016-09-26 | 2016-09-22 | 10.119 | 0 | -20,688 | ||
| 2016-09-20 | 2016-09-15 | 10.491 | 20,688 | +20,688 | 0.00% | 217,030 |
| 2016-09-06 | 2016-09-02 | 9.210 | 0 | -6,636 | ||
| 2016-09-05 | 2016-09-01 | 9.171 | 6,636 | +6,636 | 0.00% | 60,861 |
| 2016-08-30 | 2016-08-26 | 8.685 | 0 | -3,903 | ||
| 2016-08-24 | 2016-08-22 | 7.903 | 3,903 | +3,903 | 0.00% | 30,846 |
| 2016-08-18 | 2016-08-16 | 7.032 | 0 | -32,789 | ||
| 2016-08-16 | 2016-08-12 | 6.776 | 32,789 | -14,833 | 0.00% | 222,178 |
| 2016-08-12 | 2016-08-10 | 7.019 | 47,622 | +32,789 | 0.00% | 334,277 |
| 2016-08-09 | 2016-08-05 | 6.661 | 14,833 | +14,833 | 0.00% | 98,798 |
| 2016-06-16 | 2016-06-14 | 5.277 | 0 | -1,543 | ||
| 2016-06-10 | 2016-06-07 | 5.562 | 1,543 | +1,543 | 0.00% | 8,582 |
| 2016-02-05 | 2016-02-03 | 4.706 | 0 | -15,427 | ||
| 2016-01-29 | 2016-01-27 | 4.965 | 15,427 | -3,856 | 0.00% | 76,601 |
| 2016-01-26 | 2016-01-22 | 5.030 | 19,283 | -20,441 | 0.00% | 96,998 |
| 2016-01-25 | 2016-01-21 | 4.693 | 39,724 | +39,724 | 0.00% | 186,431 |
| 2016-01-08 | 2016-01-06 | 5.497 | 0 | -3,085 | ||
| 2015-12-18 | 2015-12-16 | 6.132 | 3,085 | -39,338 | 0.00% | 18,918 |
| 2015-12-16 | 2015-12-14 | 5.614 | 42,423 | +41,652 | 0.00% | 238,148 |
| 2015-12-15 | 2015-12-11 | 5.640 | 771 | -49,366 | 0.00% | 4,348 |
| 2015-12-14 | 2015-12-10 | 5.691 | 50,137 | -5,785 | 0.00% | 285,351 |
| 2015-12-11 | 2015-12-09 | 6.054 | 55,922 | -6,942 | 0.00% | 338,576 |
| 2015-12-10 | 2015-12-08 | 5.808 | 62,864 | +34,710 | 0.00% | 365,121 |
| 2015-12-09 | 2015-12-07 | 5.575 | 28,154 | +21,212 | 0.00% | 156,951 |
| 2015-12-07 | 2015-12-03 | 5.432 | 6,942 | +6,942 | 0.00% | 37,710 |
| 2015-09-24 | 2015-09-22 | 4.356 | 0 | -13,884 | ||
| 2015-09-18 | 2015-09-16 | 4.265 | 13,884 | +13,884 | 0.00% | 59,220 |
| 2015-05-04 | 2015-04-29 | 9.219 | 0 | -17,083 | ||
| 2015-04-30 | 2015-04-28 | 9.272 | 17,083 | +3,796 | 0.00% | 158,396 |
| 2015-04-29 | 2015-04-27 | 9.786 | 13,287 | +13,287 | 0.00% | 130,024 |
| 2011-04-18 | 2011-04-14 | 20.156 | 0 | -7,244 | ||
| 2011-04-15 | 2011-04-13 | 19.328 | 7,244 | +7,244 | 0.00% | 140,009 |
| 2010-11-05 | 2010-11-03 | 29.682 | 0 | -3,622 | ||
| 2010-11-04 | 2010-11-02 | 29.958 | 3,622 | +3,622 | 0.00% | 108,507 |
| 2010-08-11 | 2010-08-09 | 17.781 | 0 | -3,622 | ||
| 2010-08-10 | 2010-08-06 | 17.616 | 3,622 | -3,622 | 0.00% | 63,804 |
| 2010-08-09 | 2010-08-05 | 16.705 | 7,244 | +7,244 | 0.00% | 121,008 |
| 2010-05-17 | 2010-05-13 | 14.689 | 0 | -5,433 | ||
| 2010-05-14 | 2010-05-12 | 13.861 | 5,433 | +5,433 | 0.00% | 75,305 |
| 2010-04-29 | 2010-04-27 | 15.572 | 0 | -7,244 | ||
| 2010-04-28 | 2010-04-26 | 15.738 | 7,244 | +7,244 | 0.00% | 114,007 |
| 2010-04-19 | 2010-04-15 | 16.594 | 0 | -3,622 | ||
| 2010-04-16 | 2010-04-14 | 16.566 | 3,622 | -10,865 | 0.00% | 60,004 |
| 2010-04-14 | 2010-04-12 | 17.588 | 14,487 | +14,487 | 0.00% | 254,798 |
| 2010-04-12 | 2010-04-08 | 17.726 | 0 | -362 | ||
| 2010-04-09 | 2010-04-07 | 17.257 | 362 | -14,487 | 0.00% | 6,247 |
| 2010-04-08 | 2010-04-01 | 16.566 | 14,849 | +362 | 0.00% | 245,996 |
| 2010-04-01 | 2010-03-30 | 16.152 | 14,487 | +7,243 | 0.00% | 233,999 |
| 2010-03-31 | 2010-03-29 | 15.241 | 7,244 | +3,622 | 0.00% | 110,407 |
| 2010-03-30 | 2010-03-26 | 14.799 | 3,622 | 0.00% | 53,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy