History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 18,000 | +0 | 0.00% | 256,500 |
| 2025-10-13 | 2025-10-09 | 14.400 | 18,000 | +0 | 0.00% | 259,200 |
| 2025-10-10 | 2025-10-08 | 14.750 | 18,000 | +0 | 0.00% | 265,500 |
| 2025-10-09 | 2025-10-06 | 15.010 | 18,000 | +0 | 0.00% | 270,180 |
| 2025-10-08 | 2025-10-03 | 15.200 | 18,000 | +0 | 0.00% | 273,600 |
| 2025-10-06 | 2025-10-02 | 15.170 | 18,000 | -2,500 | 0.00% | 273,060 |
| 2025-09-29 | 2025-09-25 | 14.140 | 20,500 | -5,000 | 0.00% | 289,870 |
| 2025-09-24 | 2025-09-22 | 14.630 | 25,500 | -5,000 | 0.00% | 373,065 |
| 2025-09-23 | 2025-09-19 | 14.990 | 30,500 | +2,000 | 0.00% | 457,195 |
| 2025-09-19 | 2025-09-17 | 15.190 | 28,500 | +2,000 | 0.00% | 432,915 |
| 2025-09-16 | 2025-09-12 | 15.660 | 26,500 | -1,500 | 0.00% | 414,990 |
| 2025-09-12 | 2025-09-10 | 15.850 | 28,000 | +2,000 | 0.00% | 443,800 |
| 2025-09-11 | 2025-09-09 | 15.980 | 26,000 | +3,500 | 0.00% | 415,480 |
| 2025-09-10 | 2025-09-08 | 16.450 | 22,500 | -5,000 | 0.00% | 370,125 |
| 2025-09-09 | 2025-09-05 | 16.190 | 27,500 | +5,000 | 0.00% | 445,225 |
| 2025-09-08 | 2025-09-04 | 15.760 | 22,500 | +6,000 | 0.00% | 354,600 |
| 2025-09-05 | 2025-09-03 | 17.290 | 16,500 | +10,000 | 0.00% | 285,285 |
| 2025-09-02 | 2025-08-29 | 16.070 | 6,500 | -5,500 | 0.00% | 104,455 |
| 2025-09-01 | 2025-08-28 | 15.250 | 12,000 | -7,000 | 0.00% | 183,000 |
| 2025-08-29 | 2025-08-27 | 15.100 | 19,000 | -2,500 | 0.00% | 286,900 |
| 2025-08-28 | 2025-08-26 | 14.810 | 21,500 | +1,500 | 0.00% | 318,415 |
| 2025-08-25 | 2025-08-21 | 14.300 | 20,000 | +8,000 | 0.00% | 286,000 |
| 2025-08-22 | 2025-08-20 | 14.840 | 12,000 | +1,500 | 0.00% | 178,080 |
| 2025-08-21 | 2025-08-19 | 15.420 | 10,500 | -7,500 | 0.00% | 161,910 |
| 2025-08-20 | 2025-08-18 | 14.240 | 18,000 | +1,500 | 0.00% | 256,320 |
| 2025-08-19 | 2025-08-15 | 14.590 | 16,500 | +500 | 0.00% | 240,735 |
| 2025-08-18 | 2025-08-14 | 14.370 | 16,000 | +5,500 | 0.00% | 229,920 |
| 2025-08-15 | 2025-08-13 | 14.600 | 10,500 | -4,000 | 0.00% | 153,300 |
| 2025-08-14 | 2025-08-12 | 14.270 | 14,500 | -5,000 | 0.00% | 206,915 |
| 2025-08-12 | 2025-08-08 | 13.350 | 19,500 | +3,500 | 0.00% | 260,325 |
| 2025-08-11 | 2025-08-07 | 13.850 | 16,000 | -1,000 | 0.00% | 221,600 |
| 2025-08-08 | 2025-08-06 | 13.670 | 17,000 | +500 | 0.00% | 232,390 |
| 2025-08-07 | 2025-08-05 | 13.820 | 16,500 | +1,000 | 0.00% | 228,030 |
| 2025-08-06 | 2025-08-04 | 13.790 | 15,500 | -20,000 | 0.00% | 213,745 |
| 2025-08-05 | 2025-08-01 | 13.060 | 35,500 | +21,000 | 0.00% | 463,630 |
| 2025-08-04 | 2025-07-31 | 13.240 | 14,500 | +2,500 | 0.00% | 191,980 |
| 2025-08-01 | 2025-07-30 | 13.940 | 12,000 | -9,000 | 0.00% | 167,280 |
| 2025-07-31 | 2025-07-29 | 14.320 | 21,000 | +10,000 | 0.00% | 300,720 |
| 2025-07-29 | 2025-07-25 | 14.260 | 11,000 | +1,000 | 0.00% | 156,860 |
| 2025-07-28 | 2025-07-24 | 14.460 | 10,000 | -6,000 | 0.00% | 144,600 |
| 2025-07-25 | 2025-07-23 | 13.660 | 16,000 | -10,500 | 0.00% | 218,560 |
| 2025-07-24 | 2025-07-22 | 13.120 | 26,500 | +7,500 | 0.00% | 347,680 |
| 2025-07-22 | 2025-07-18 | 12.160 | 19,000 | +4,000 | 0.00% | 231,040 |
| 2025-07-18 | 2025-07-16 | 11.660 | 15,000 | +500 | 0.00% | 174,900 |
| 2025-07-17 | 2025-07-15 | 11.980 | 14,500 | -42,000 | 0.00% | 173,710 |
| 2025-07-14 | 2025-07-10 | 11.480 | 56,500 | +500 | 0.00% | 648,620 |
| 2025-07-11 | 2025-07-09 | 11.640 | 56,000 | -6,000 | 0.00% | 651,840 |
| 2025-07-10 | 2025-07-08 | 11.840 | 62,000 | +22,000 | 0.00% | 734,080 |
| 2025-07-08 | 2025-07-04 | 11.940 | 40,000 | +500 | 0.00% | 477,600 |
| 2025-07-07 | 2025-07-03 | 12.120 | 39,500 | +2,000 | 0.00% | 478,740 |
| 2025-06-30 | 2025-06-26 | 12.220 | 37,500 | +1,500 | 0.00% | 458,250 |
| 2025-06-25 | 2025-06-23 | 13.100 | 36,000 | +32 | 0.00% | 471,617 |
| 2025-06-24 | 2025-06-20 | 12.488 | 35,968 | +473 | 0.00% | 449,158 |
| 2025-06-23 | 2025-06-19 | 12.382 | 35,495 | +30,289 | 0.00% | 439,502 |
| 2025-06-18 | 2025-06-16 | 13.481 | 5,206 | -1,893 | 0.00% | 70,181 |
| 2025-06-17 | 2025-06-13 | 13.481 | 7,099 | -1,893 | 0.00% | 95,700 |
| 2025-06-05 | 2025-06-03 | 12.868 | 8,992 | -473 | 0.00% | 115,710 |
| 2025-06-04 | 2025-06-02 | 12.445 | 9,465 | +1,893 | 0.00% | 117,796 |
| 2025-06-03 | 2025-05-30 | 12.509 | 7,572 | +1,893 | 0.00% | 94,717 |
| 2025-05-29 | 2025-05-27 | 12.340 | 5,679 | +473 | 0.00% | 70,078 |
| 2025-05-23 | 2025-05-21 | 13.586 | 5,206 | -473 | 0.00% | 70,731 |
| 2025-05-22 | 2025-05-20 | 12.699 | 5,679 | -2,840 | 0.00% | 72,118 |
| 2025-05-20 | 2025-05-16 | 12.445 | 8,519 | +2,840 | 0.00% | 106,023 |
| 2025-04-17 | 2025-04-15 | 12.424 | 5,679 | -1,420 | 0.00% | 70,558 |
| 2025-04-10 | 2025-04-08 | 12.002 | 7,099 | -473 | 0.00% | 85,200 |
| 2025-04-09 | 2025-04-07 | 11.685 | 7,572 | +4,259 | 0.00% | 88,477 |
| 2025-03-24 | 2025-03-20 | 15.319 | 3,313 | +947 | 0.00% | 50,752 |
| 2025-03-14 | 2025-03-12 | 14.791 | 2,366 | -13,725 | 0.00% | 34,995 |
| 2025-03-12 | 2025-03-10 | 14.474 | 16,091 | +473 | 0.00% | 232,900 |
| 2025-03-11 | 2025-03-07 | 14.770 | 15,618 | +13,252 | 0.00% | 230,674 |
| 2025-03-10 | 2025-03-06 | 14.706 | 2,366 | -1,893 | 0.00% | 34,795 |
| 2025-03-05 | 2025-03-03 | 13.439 | 4,259 | -474 | 0.00% | 57,235 |
| 2025-03-03 | 2025-02-27 | 14.622 | 4,733 | -7,099 | 0.00% | 69,205 |
| 2025-02-28 | 2025-02-26 | 13.819 | 11,832 | +7,573 | 0.00% | 163,505 |
| 2025-02-14 | 2025-02-12 | 13.861 | 4,259 | -474 | 0.00% | 59,035 |
| 2025-02-13 | 2025-02-11 | 13.734 | 4,733 | +474 | 0.00% | 65,005 |
| 2025-02-10 | 2025-02-06 | 14.432 | 4,259 | -3,313 | 0.00% | 61,464 |
| 2025-02-07 | 2025-02-05 | 14.072 | 7,572 | +3,313 | 0.00% | 106,557 |
| 2025-01-22 | 2025-01-20 | 12.847 | 4,259 | -4,733 | 0.00% | 54,715 |
| 2025-01-21 | 2025-01-17 | 12.953 | 8,992 | +6,626 | 0.00% | 116,470 |
| 2024-12-19 | 2024-12-17 | 16.185 | 2,366 | +473 | 0.00% | 38,295 |
| 2024-12-12 | 2024-12-10 | 17.770 | 1,893 | -1,893 | 0.00% | 33,639 |
| 2024-11-13 | 2024-11-11 | 20.010 | 3,786 | -1,893 | 0.00% | 75,758 |
| 2024-11-12 | 2024-11-08 | 16.481 | 5,679 | -9,465 | 0.00% | 93,597 |
| 2024-11-11 | 2024-11-07 | 13.100 | 15,144 | +473 | 0.00% | 198,394 |
| 2024-11-08 | 2024-11-06 | 12.995 | 14,671 | -3,313 | 0.00% | 190,647 |
| 2024-11-07 | 2024-11-05 | 12.572 | 17,984 | +946 | 0.00% | 226,099 |
| 2024-11-06 | 2024-11-04 | 12.107 | 17,038 | +947 | 0.00% | 206,286 |
| 2024-11-04 | 2024-10-31 | 12.593 | 16,091 | -3,313 | 0.00% | 202,640 |
| 2024-11-01 | 2024-10-30 | 12.720 | 19,404 | +473 | 0.00% | 246,822 |
| 2024-10-29 | 2024-10-25 | 12.319 | 18,931 | +947 | 0.00% | 233,205 |
| 2024-10-28 | 2024-10-24 | 12.150 | 17,984 | +4,259 | 0.00% | 218,499 |
| 2024-10-25 | 2024-10-23 | 13.100 | 13,725 | -1,419 | 0.00% | 179,804 |
| 2024-10-22 | 2024-10-18 | 12.551 | 15,144 | +1,419 | 0.00% | 190,074 |
| 2024-10-21 | 2024-10-17 | 11.854 | 13,725 | -473 | 0.00% | 162,694 |
| 2024-10-17 | 2024-10-15 | 12.171 | 14,198 | +6,152 | 0.00% | 172,801 |
| 2024-10-16 | 2024-10-14 | 13.079 | 8,046 | +474 | 0.00% | 105,236 |
| 2024-10-15 | 2024-10-10 | 14.051 | 7,572 | -2,840 | 0.00% | 106,397 |
| 2024-10-14 | 2024-10-09 | 13.079 | 10,412 | +1,893 | 0.00% | 136,182 |
| 2024-10-10 | 2024-10-08 | 13.565 | 8,519 | +947 | 0.00% | 115,563 |
| 2024-10-08 | 2024-10-04 | 15.932 | 7,572 | -474 | 0.00% | 120,636 |
| 2024-10-04 | 2024-10-02 | 16.397 | 8,046 | -3,312 | 0.00% | 131,928 |
| 2024-10-02 | 2024-09-27 | 13.248 | 11,358 | -7,099 | 0.00% | 150,475 |
| 2024-09-30 | 2024-09-26 | 11.706 | 18,457 | -3,313 | 0.00% | 216,056 |
| 2024-09-27 | 2024-09-25 | 10.459 | 21,770 | -9,465 | 0.00% | 227,698 |
| 2024-09-26 | 2024-09-24 | 10.491 | 31,235 | +5,679 | 0.00% | 327,685 |
| 2024-09-25 | 2024-09-23 | 9.551 | 25,556 | -8,046 | 0.00% | 244,077 |
| 2024-09-24 | 2024-09-20 | 10.016 | 33,602 | +7,099 | 0.00% | 336,542 |
| 2024-09-19 | 2024-09-16 | 9.519 | 26,503 | +1,420 | 0.00% | 252,282 |
| 2024-09-17 | 2024-09-13 | 9.730 | 25,083 | -5,206 | 0.00% | 244,065 |
| 2024-09-16 | 2024-09-12 | 9.456 | 30,289 | -473 | 0.00% | 286,400 |
| 2024-09-12 | 2024-09-10 | 9.255 | 30,762 | +473 | 0.00% | 284,698 |
| 2024-09-11 | 2024-09-09 | 9.519 | 30,289 | +1,420 | 0.00% | 288,320 |
| 2024-09-09 | 2024-09-04 | 9.868 | 28,869 | +473 | 0.00% | 284,868 |
| 2024-09-05 | 2024-09-03 | 9.857 | 28,396 | +6,153 | 0.00% | 279,901 |
| 2024-09-04 | 2024-09-02 | 9.720 | 22,243 | +8,992 | 0.00% | 216,196 |
| 2024-09-03 | 2024-08-30 | 9.456 | 13,251 | -5,680 | 0.00% | 125,296 |
| 2024-09-02 | 2024-08-29 | 9.054 | 18,931 | -473 | 0.00% | 171,404 |
| 2024-08-30 | 2024-08-28 | 9.012 | 19,404 | +473 | 0.00% | 174,866 |
| 2024-08-27 | 2024-08-23 | 9.392 | 18,931 | +474 | 0.00% | 177,804 |
| 2024-08-21 | 2024-08-19 | 9.783 | 18,457 | +473 | 0.00% | 180,567 |
| 2024-08-19 | 2024-08-15 | 10.417 | 17,984 | +473 | 0.00% | 187,339 |
| 2024-06-26 | 2024-06-24 | 13.887 | 17,511 | +1,126 | 0.00% | 243,183 |
| 2024-06-14 | 2024-06-12 | 14.633 | 16,385 | +2,657 | 0.00% | 239,755 |
| 2024-06-05 | 2024-06-03 | 16.507 | 13,728 | +443 | 0.00% | 226,606 |
| 2024-06-03 | 2024-05-30 | 15.784 | 13,285 | +442 | 0.00% | 209,694 |
| 2024-05-29 | 2024-05-27 | 16.078 | 12,843 | -442 | 0.00% | 206,487 |
| 2024-05-28 | 2024-05-24 | 15.649 | 13,285 | +1,328 | 0.00% | 207,894 |
| 2024-05-27 | 2024-05-23 | 17.184 | 11,957 | +1,329 | 0.00% | 205,473 |
| 2024-05-24 | 2024-05-22 | 18.020 | 10,628 | +5,314 | 0.00% | 191,514 |
| 2024-04-12 | 2024-04-10 | 17.342 | 5,314 | -1,772 | 0.00% | 92,157 |
| 2024-04-09 | 2024-04-05 | 15.400 | 7,086 | -1,771 | 0.00% | 109,127 |
| 2024-03-14 | 2024-03-12 | 15.626 | 8,857 | +2,214 | 0.00% | 138,401 |
| 2024-03-07 | 2024-03-05 | 14.881 | 6,643 | +443 | 0.00% | 98,855 |
| 2024-02-20 | 2024-02-16 | 15.897 | 6,200 | +886 | 0.00% | 98,562 |
| 2023-10-05 | 2023-10-03 | 22.920 | 5,314 | +1,771 | 0.00% | 121,796 |
| 2023-07-28 | 2023-07-26 | 29.694 | 3,543 | +1,772 | 0.00% | 105,207 |
| 2023-06-23 | 2023-06-20 | 35.917 | 1,771 | +64 | 0.00% | 63,609 |
| 2023-02-01 | 2023-01-30 | 53.847 | 1,707 | -853 | 0.00% | 91,916 |
| 2023-01-26 | 2023-01-19 | 52.616 | 2,560 | -427 | 0.00% | 134,697 |
| 2023-01-20 | 2023-01-18 | 51.034 | 2,987 | +427 | 0.00% | 152,439 |
| 2023-01-09 | 2023-01-05 | 54.784 | 2,560 | -853 | 0.00% | 140,247 |
| 2022-11-16 | 2022-11-14 | 45.937 | 3,413 | -2,560 | 0.00% | 156,782 |
| 2022-11-15 | 2022-11-11 | 42.773 | 5,973 | -1,280 | 0.00% | 255,481 |
| 2022-11-09 | 2022-11-07 | 43.007 | 7,253 | +3,840 | 0.00% | 311,929 |
| 2022-06-21 | 2022-06-17 | 68.193 | 3,413 | +49 | 0.00% | 232,744 |
| 2022-03-28 | 2022-03-24 | 67.599 | 3,364 | +841 | 0.00% | 227,402 |
| 2022-03-25 | 2022-03-23 | 66.469 | 2,523 | +1,682 | 0.00% | 167,702 |
| 2021-06-22 | 2021-06-18 | 75.153 | 841 | +8 | 0.00% | 63,204 |
| 2021-06-10 | 2021-06-08 | 78.514 | 833 | -1,249 | 0.00% | 65,402 |
| 2021-06-08 | 2021-06-04 | 81.696 | 2,082 | +833 | 0.00% | 170,090 |
| 2021-06-03 | 2021-06-01 | 81.636 | 1,249 | +416 | 0.00% | 101,963 |
| 2021-06-02 | 2021-05-31 | 80.135 | 833 | -416 | 0.00% | 66,752 |
| 2021-05-31 | 2021-05-27 | 79.055 | 1,249 | +416 | 0.00% | 98,739 |
| 2021-02-23 | 2021-02-19 | 63.868 | 833 | -1,666 | 0.00% | 53,202 |
| 2021-02-22 | 2021-02-18 | 63.268 | 2,499 | +1,666 | 0.00% | 158,106 |
| 2021-02-19 | 2021-02-17 | 60.867 | 833 | -833 | 0.00% | 50,702 |
| 2021-02-17 | 2021-02-11 | 62.667 | 1,666 | +833 | 0.00% | 104,404 |
| 2021-02-03 | 2021-02-01 | 56.845 | 833 | -416 | 0.00% | 47,352 |
| 2021-02-01 | 2021-01-28 | 55.164 | 1,249 | +416 | 0.00% | 68,900 |
| 2021-01-26 | 2021-01-22 | 59.546 | 833 | -2,499 | 0.00% | 49,602 |
| 2021-01-21 | 2021-01-19 | 63.388 | 3,332 | -2,082 | 0.00% | 211,208 |
| 2021-01-12 | 2021-01-08 | 55.884 | 5,414 | +416 | 0.00% | 302,558 |
| 2021-01-08 | 2021-01-06 | 56.965 | 4,998 | +1,666 | 0.00% | 284,711 |
| 2021-01-07 | 2021-01-05 | 62.968 | 3,332 | +833 | 0.00% | 209,808 |
| 2021-01-05 | 2020-12-31 | 66.329 | 2,499 | +833 | 0.00% | 165,756 |
| 2021-01-04 | 2020-12-29 | 63.088 | 1,666 | +417 | 0.00% | 105,104 |
| 2020-12-23 | 2020-12-21 | 64.408 | 1,249 | +416 | 0.00% | 80,446 |
| 2020-12-18 | 2020-12-16 | 66.389 | 833 | -416 | 0.00% | 55,302 |
| 2020-12-15 | 2020-12-11 | 63.028 | 1,249 | +416 | 0.00% | 78,721 |
| 2020-12-02 | 2020-11-30 | 69.871 | 833 | -1,666 | 0.00% | 58,202 |
| 2020-11-30 | 2020-11-26 | 72.632 | 2,499 | -1,666 | 0.00% | 181,507 |
| 2020-11-27 | 2020-11-25 | 71.071 | 4,165 | +1,666 | 0.00% | 296,011 |
| 2020-11-18 | 2020-11-16 | 70.891 | 2,499 | +1,666 | 0.00% | 177,157 |
| 2020-11-09 | 2020-11-05 | 71.311 | 833 | +833 | 0.00% | 59,402 |
| 2020-11-06 | 2020-11-04 | 69.510 | 0 | -2,082 | ||
| 2020-11-03 | 2020-10-30 | 66.149 | 2,082 | +1,249 | 0.00% | 137,722 |
| 2020-11-02 | 2020-10-29 | 68.790 | 833 | +833 | 0.00% | 57,302 |
| 2020-10-23 | 2020-10-21 | 64.888 | 0 | -416 | ||
| 2020-10-22 | 2020-10-20 | 61.287 | 416 | +416 | 0.00% | 25,495 |
| 2020-08-28 | 2020-08-26 | 59.246 | 0 | -416 | ||
| 2020-08-21 | 2020-08-19 | 57.025 | 416 | -4,165 | 0.00% | 23,722 |
| 2020-08-20 | 2020-08-18 | 57.625 | 4,581 | +4,165 | 0.00% | 263,981 |
| 2020-07-17 | 2020-07-15 | 58.646 | 416 | +416 | 0.00% | 24,397 |
| 2020-06-15 | 2020-06-11 | 48.447 | 0 | -4,998 | ||
| 2020-06-12 | 2020-06-10 | 49.904 | 4,998 | +4,998 | 0.00% | 249,422 |
| 2020-03-12 | 2020-03-10 | 34.302 | 0 | -412 | ||
| 2020-03-11 | 2020-03-09 | 33.209 | 412 | +412 | 0.00% | 13,682 |
| 2020-03-04 | 2020-03-02 | 35.819 | 0 | -1,647 | ||
| 2020-03-03 | 2020-02-28 | 36.002 | 1,647 | +823 | 0.00% | 59,295 |
| 2020-03-02 | 2020-02-27 | 36.669 | 824 | +824 | 0.00% | 30,216 |
| 2020-01-23 | 2020-01-21 | 36.852 | 0 | -1,235 | ||
| 2020-01-17 | 2020-01-15 | 38.673 | 1,235 | -412 | 0.00% | 47,761 |
| 2020-01-16 | 2020-01-14 | 39.341 | 1,647 | +412 | 0.00% | 64,794 |
| 2019-10-31 | 2019-10-29 | 32.845 | 1,235 | +1,235 | 0.00% | 40,563 |
| 2019-10-09 | 2019-10-04 | 30.720 | 0 | -12,354 | ||
| 2019-10-03 | 2019-09-30 | 30.052 | 12,354 | +12,354 | 0.00% | 371,261 |
| 2019-09-16 | 2019-09-12 | 30.477 | 0 | -412 | ||
| 2019-09-11 | 2019-09-09 | 30.173 | 412 | -412 | 0.00% | 12,431 |
| 2019-09-10 | 2019-09-06 | 30.113 | 824 | +412 | 0.00% | 24,813 |
| 2019-08-21 | 2019-08-19 | 29.202 | 412 | +412 | 0.00% | 12,031 |
| 2019-08-16 | 2019-08-14 | 28.716 | 0 | -4,118 | ||
| 2019-08-15 | 2019-08-13 | 28.595 | 4,118 | +4,118 | 0.00% | 117,754 |
| 2019-02-18 | 2019-02-14 | 20.579 | 0 | -809 | ||
| 2019-02-15 | 2019-02-13 | 20.406 | 809 | -808 | 0.00% | 16,508 |
| 2019-02-14 | 2019-02-12 | 18.946 | 1,617 | +404 | 0.00% | 30,636 |
| 2019-02-11 | 2019-02-04 | 18.823 | 1,213 | -5,660 | 0.00% | 22,832 |
| 2019-02-08 | 2019-01-31 | 17.388 | 6,873 | +1,617 | 0.00% | 119,508 |
| 2019-01-29 | 2019-01-25 | 18.130 | 5,256 | +404 | 0.00% | 95,292 |
| 2019-01-28 | 2019-01-24 | 17.833 | 4,852 | +809 | 0.00% | 86,527 |
| 2019-01-22 | 2019-01-18 | 17.388 | 4,043 | +809 | 0.00% | 70,300 |
| 2019-01-16 | 2019-01-14 | 17.561 | 3,234 | +404 | 0.00% | 56,793 |
| 2019-01-14 | 2019-01-10 | 18.872 | 2,830 | +2,830 | 0.00% | 53,408 |
| 2018-12-13 | 2018-12-11 | 20.183 | 0 | -809 | ||
| 2018-12-12 | 2018-12-10 | 19.268 | 809 | +809 | 0.00% | 15,588 |
| 2018-12-11 | 2018-12-07 | 19.960 | 0 | -404 | ||
| 2018-12-10 | 2018-12-06 | 20.257 | 404 | +404 | 0.00% | 8,184 |
| 2018-12-05 | 2018-12-03 | 20.505 | 0 | -404 | ||
| 2018-12-04 | 2018-11-30 | 19.664 | 404 | +404 | 0.00% | 7,944 |
| 2018-11-16 | 2018-11-14 | 18.427 | 0 | -404 | ||
| 2018-11-14 | 2018-11-12 | 17.982 | 404 | +404 | 0.00% | 7,265 |
| 2018-10-26 | 2018-10-24 | 19.392 | 0 | -1,617 | ||
| 2018-10-25 | 2018-10-23 | 18.847 | 1,617 | +1,617 | 0.00% | 30,476 |
| 2018-10-10 | 2018-10-08 | 21.049 | 0 | -3,234 | ||
| 2018-10-09 | 2018-10-05 | 21.593 | 3,234 | +3,234 | 0.00% | 69,831 |
| 2018-09-26 | 2018-09-21 | 25.538 | 0 | -6,873 | ||
| 2018-09-04 | 2018-08-31 | 21.296 | 6,873 | +808 | 0.00% | 146,368 |
| 2018-08-31 | 2018-08-29 | 22.236 | 6,065 | -8,086 | 0.00% | 134,861 |
| 2018-08-27 | 2018-08-23 | 22.088 | 14,151 | -1,212 | 0.00% | 312,561 |
| 2018-08-20 | 2018-08-16 | 19.045 | 15,363 | +808 | 0.00% | 292,592 |
| 2018-08-17 | 2018-08-15 | 18.996 | 14,555 | +404 | 0.00% | 276,484 |
| 2018-08-16 | 2018-08-14 | 19.837 | 14,151 | +405 | 0.00% | 280,710 |
| 2018-08-14 | 2018-08-10 | 22.038 | 13,746 | +13,342 | 0.00% | 302,935 |
| 2018-07-23 | 2018-07-19 | 25.352 | 404 | -405 | 0.00% | 10,242 |
| 2018-07-11 | 2018-07-09 | 25.043 | 809 | +405 | 0.00% | 20,260 |
| 2018-06-25 | 2018-06-21 | 31.227 | 404 | -405 | 0.00% | 12,616 |
| 2018-06-22 | 2018-06-20 | 31.289 | 809 | +405 | 0.00% | 25,312 |
| 2018-06-21 | 2018-06-19 | 31.289 | 404 | +404 | 0.00% | 12,641 |
| 2018-05-16 | 2018-05-14 | 30.571 | 0 | -2,794 | ||
| 2018-05-11 | 2018-05-09 | 30.821 | 2,794 | +1,198 | 0.00% | 86,115 |
| 2018-04-04 | 2018-03-29 | 26.875 | 1,596 | -798 | 0.00% | 42,892 |
| 2018-03-28 | 2018-03-26 | 26.812 | 2,394 | +399 | 0.00% | 64,188 |
| 2018-03-27 | 2018-03-23 | 27.251 | 1,995 | +399 | 0.00% | 54,365 |
| 2018-03-20 | 2018-03-16 | 26.937 | 1,596 | -1,198 | 0.00% | 42,992 |
| 2018-02-27 | 2018-02-23 | 24.281 | 2,794 | -1,596 | 0.00% | 67,842 |
| 2018-02-26 | 2018-02-22 | 23.880 | 4,390 | -1,596 | 0.00% | 104,834 |
| 2018-02-12 | 2018-02-08 | 22.803 | 5,986 | +1,596 | 0.00% | 136,497 |
| 2018-02-09 | 2018-02-07 | 22.602 | 4,390 | +1,197 | 0.00% | 99,224 |
| 2018-02-08 | 2018-02-06 | 23.254 | 3,193 | -4,788 | 0.00% | 74,249 |
| 2018-02-05 | 2018-02-01 | 24.281 | 7,981 | -400 | 0.00% | 193,788 |
| 2018-01-31 | 2018-01-29 | 24.607 | 8,381 | +799 | 0.00% | 206,231 |
| 2018-01-30 | 2018-01-26 | 25.497 | 7,582 | -1,597 | 0.00% | 193,315 |
| 2018-01-25 | 2018-01-23 | 26.436 | 9,179 | +4,789 | 0.00% | 242,658 |
| 2018-01-19 | 2018-01-17 | 24.331 | 4,390 | +1,197 | 0.00% | 106,814 |
| 2018-01-16 | 2018-01-12 | 25.058 | 3,193 | +1,597 | 0.00% | 80,010 |
| 2018-01-12 | 2018-01-10 | 26.123 | 1,596 | -1,597 | 0.00% | 41,692 |
| 2018-01-10 | 2018-01-08 | 23.630 | 3,193 | -3,192 | 0.00% | 75,450 |
| 2018-01-05 | 2018-01-03 | 22.928 | 6,385 | -3,193 | 0.00% | 146,396 |
| 2018-01-04 | 2018-01-02 | 22.953 | 9,578 | +6,385 | 0.00% | 219,845 |
| 2017-11-10 | 2017-11-08 | 22.201 | 3,193 | -3,192 | 0.00% | 70,889 |
| 2017-11-01 | 2017-10-30 | 20.873 | 6,385 | -399 | 0.00% | 133,276 |
| 2017-10-31 | 2017-10-27 | 20.648 | 6,784 | +399 | 0.00% | 140,075 |
| 2017-10-17 | 2017-10-13 | 21.600 | 6,385 | +3,192 | 0.00% | 137,916 |
| 2017-09-27 | 2017-09-25 | 22.552 | 3,193 | -399 | 0.00% | 72,009 |
| 2017-09-25 | 2017-09-21 | 23.479 | 3,592 | -399 | 0.00% | 84,338 |
| 2017-09-22 | 2017-09-20 | 23.329 | 3,991 | -1,596 | 0.00% | 93,106 |
| 2017-09-20 | 2017-09-18 | 21.976 | 5,587 | +2,394 | 0.00% | 122,779 |
| 2017-09-13 | 2017-09-11 | 21.625 | 3,193 | -1,596 | 0.00% | 69,049 |
| 2017-09-12 | 2017-09-08 | 21.800 | 4,789 | +1,596 | 0.00% | 104,402 |
| 2017-09-05 | 2017-09-01 | 20.999 | 3,193 | -2,394 | 0.00% | 67,049 |
| 2017-09-04 | 2017-08-31 | 21.299 | 5,587 | +2,394 | 0.00% | 118,999 |
| 2017-08-11 | 2017-08-09 | 22.652 | 3,193 | -3,990 | 0.00% | 72,329 |
| 2017-08-10 | 2017-08-08 | 22.602 | 7,183 | +3,990 | 0.00% | 162,352 |
| 2017-08-09 | 2017-08-07 | 23.078 | 3,193 | -3,192 | 0.00% | 73,689 |
| 2017-08-08 | 2017-08-04 | 22.928 | 6,385 | +798 | 0.00% | 146,396 |
| 2017-08-07 | 2017-08-03 | 21.901 | 5,587 | +2,394 | 0.00% | 122,359 |
| 2017-08-03 | 2017-08-01 | 21.124 | 3,193 | -2,394 | 0.00% | 67,449 |
| 2017-08-01 | 2017-07-28 | 21.349 | 5,587 | -2,394 | 0.00% | 119,279 |
| 2017-07-31 | 2017-07-27 | 21.425 | 7,981 | +1,596 | 0.00% | 170,990 |
| 2017-07-28 | 2017-07-26 | 20.848 | 6,385 | +3,192 | 0.00% | 133,116 |
| 2017-07-27 | 2017-07-25 | 20.673 | 3,193 | -3,192 | 0.00% | 66,008 |
| 2017-07-26 | 2017-07-24 | 20.898 | 6,385 | -1,996 | 0.00% | 133,436 |
| 2017-07-25 | 2017-07-21 | 20.522 | 8,381 | +5,188 | 0.00% | 171,999 |
| 2017-07-24 | 2017-07-20 | 21.224 | 3,193 | -3,990 | 0.00% | 67,769 |
| 2017-07-21 | 2017-07-19 | 21.299 | 7,183 | -798 | 0.00% | 152,993 |
| 2017-07-20 | 2017-07-18 | 20.999 | 7,981 | -799 | 0.00% | 167,590 |
| 2017-07-19 | 2017-07-17 | 21.425 | 8,780 | +1,597 | 0.00% | 188,108 |
| 2017-07-18 | 2017-07-14 | 21.249 | 7,183 | -798 | 0.00% | 152,633 |
| 2017-07-17 | 2017-07-13 | 21.550 | 7,981 | +1,596 | 0.00% | 171,990 |
| 2017-07-14 | 2017-07-12 | 20.823 | 6,385 | -9,578 | 0.00% | 132,956 |
| 2017-07-13 | 2017-07-11 | 20.848 | 15,963 | -7,981 | 0.00% | 332,801 |
| 2017-07-12 | 2017-07-10 | 20.122 | 23,944 | +20,751 | 0.00% | 481,791 |
| 2017-06-27 | 2017-06-23 | 17.290 | 3,193 | -3,591 | 0.00% | 55,207 |
| 2017-06-26 | 2017-06-22 | 17.014 | 6,784 | +3,591 | 0.00% | 115,426 |
| 2017-06-20 | 2017-06-16 | 16.714 | 3,193 | -26,338 | 0.00% | 53,367 |
| 2017-06-19 | 2017-06-15 | 16.162 | 29,531 | +25,939 | 0.00% | 477,292 |
| 2017-06-16 | 2017-06-14 | 16.814 | 3,592 | -10,376 | 0.00% | 60,396 |
| 2017-06-15 | 2017-06-13 | 17.574 | 13,968 | +7,982 | 0.00% | 245,474 |
| 2017-06-14 | 2017-06-12 | 16.780 | 5,986 | +131 | 0.00% | 100,444 |
| 2017-06-06 | 2017-06-02 | 17.010 | 5,855 | -3,123 | 0.00% | 99,596 |
| 2017-05-31 | 2017-05-26 | 14.884 | 8,978 | -1,171 | 0.00% | 133,630 |
| 2017-05-23 | 2017-05-19 | 14.782 | 10,149 | -14,053 | 0.00% | 150,019 |
| 2017-05-02 | 2017-04-27 | 13.988 | 24,202 | +7,027 | 0.00% | 338,526 |
| 2017-04-25 | 2017-04-21 | 14.167 | 17,175 | +2,342 | 0.00% | 243,316 |
| 2017-04-13 | 2017-04-11 | 13.808 | 14,833 | +2,732 | 0.00% | 204,817 |
| 2017-03-30 | 2017-03-28 | 14.346 | 12,101 | +1,562 | 0.00% | 173,603 |
| 2017-03-28 | 2017-03-24 | 14.295 | 10,539 | +3,513 | 0.00% | 150,654 |
| 2017-03-27 | 2017-03-23 | 13.962 | 7,026 | -6,246 | 0.00% | 98,096 |
| 2017-03-24 | 2017-03-22 | 13.552 | 13,272 | -3,903 | 0.00% | 179,862 |
| 2017-03-23 | 2017-03-21 | 12.809 | 17,175 | +3,122 | 0.00% | 219,996 |
| 2017-03-22 | 2017-03-20 | 14.654 | 14,053 | +7,807 | 0.00% | 205,927 |
| 2017-03-13 | 2017-03-09 | 14.910 | 6,246 | -4,684 | 0.00% | 93,126 |
| 2017-03-10 | 2017-03-08 | 15.089 | 10,930 | +781 | 0.00% | 164,924 |
| 2017-03-09 | 2017-03-07 | 14.859 | 10,149 | +3,903 | 0.00% | 150,799 |
| 2017-03-08 | 2017-03-06 | 14.756 | 6,246 | -11,710 | 0.00% | 92,166 |
| 2017-03-07 | 2017-03-03 | 14.884 | 17,956 | +8,978 | 0.00% | 267,260 |
| 2017-03-06 | 2017-03-02 | 15.320 | 8,978 | -7,026 | 0.00% | 137,540 |
| 2017-03-03 | 2017-03-01 | 15.345 | 16,004 | +9,368 | 0.00% | 245,586 |
| 2017-03-02 | 2017-02-28 | 14.423 | 6,636 | +390 | 0.00% | 95,711 |
| 2017-03-01 | 2017-02-27 | 14.346 | 6,246 | -2,342 | 0.00% | 89,606 |
| 2017-02-28 | 2017-02-24 | 14.474 | 8,588 | -5,465 | 0.00% | 124,305 |
| 2017-02-27 | 2017-02-23 | 14.500 | 14,053 | +7,807 | 0.00% | 203,767 |
| 2017-02-23 | 2017-02-21 | 13.347 | 6,246 | -7,807 | 0.00% | 83,366 |
| 2017-02-22 | 2017-02-20 | 13.373 | 14,053 | +7,807 | 0.00% | 187,926 |
| 2017-02-20 | 2017-02-16 | 13.450 | 6,246 | -7,807 | 0.00% | 84,006 |
| 2017-02-17 | 2017-02-15 | 13.398 | 14,053 | -2,732 | 0.00% | 188,286 |
| 2017-02-16 | 2017-02-14 | 13.296 | 16,785 | +10,539 | 0.00% | 223,170 |
| 2017-02-15 | 2017-02-13 | 13.475 | 6,246 | -7,807 | 0.00% | 84,166 |
| 2017-02-14 | 2017-02-10 | 13.193 | 14,053 | +7,807 | 0.00% | 185,406 |
| 2017-02-10 | 2017-02-08 | 13.321 | 6,246 | -14,052 | 0.00% | 83,206 |
| 2017-02-09 | 2017-02-07 | 13.552 | 20,298 | -1,561 | 0.00% | 275,079 |
| 2017-02-08 | 2017-02-06 | 13.526 | 21,859 | +7,806 | 0.00% | 295,673 |
| 2017-02-07 | 2017-02-03 | 12.937 | 14,053 | +7,807 | 0.00% | 181,806 |
| 2017-02-06 | 2017-02-02 | 12.912 | 6,246 | -23,420 | 0.00% | 80,646 |
| 2017-02-03 | 2017-02-01 | 12.809 | 29,666 | -5,465 | 0.00% | 379,994 |
| 2017-02-02 | 2017-01-27 | 12.399 | 35,131 | +19,517 | 0.00% | 435,596 |
| 2017-02-01 | 2017-01-25 | 12.476 | 15,614 | -781 | 0.00% | 194,801 |
| 2017-01-26 | 2017-01-24 | 12.310 | 16,395 | -10,929 | 0.00% | 201,815 |
| 2017-01-23 | 2017-01-19 | 11.951 | 27,324 | -9,369 | 0.00% | 326,546 |
| 2017-01-20 | 2017-01-18 | 12.053 | 36,693 | +10,930 | 0.00% | 442,273 |
| 2017-01-19 | 2017-01-17 | 11.592 | 25,763 | -17,175 | 0.00% | 298,650 |
| 2017-01-18 | 2017-01-16 | 11.131 | 42,938 | +28,105 | 0.00% | 477,947 |
| 2016-11-17 | 2016-11-15 | 9.479 | 14,833 | -781 | 0.00% | 140,598 |
| 2016-11-16 | 2016-11-14 | 9.120 | 15,614 | +390 | 0.00% | 142,401 |
| 2016-10-27 | 2016-10-25 | 10.299 | 15,224 | -15,613 | 0.00% | 156,784 |
| 2016-10-26 | 2016-10-24 | 10.324 | 30,837 | +15,613 | 0.00% | 318,365 |
| 2016-09-30 | 2016-09-28 | 9.543 | 15,224 | -23,420 | 0.00% | 145,279 |
| 2016-09-29 | 2016-09-27 | 9.594 | 38,644 | +23,420 | 0.00% | 370,751 |
| 2016-09-23 | 2016-09-21 | 10.132 | 15,224 | -28,885 | 0.00% | 154,249 |
| 2016-09-22 | 2016-09-20 | 10.158 | 44,109 | +780 | 0.00% | 448,042 |
| 2016-09-21 | 2016-09-19 | 10.170 | 43,329 | -4,684 | 0.00% | 440,674 |
| 2016-09-20 | 2016-09-15 | 10.491 | 48,013 | +7,026 | 0.00% | 503,687 |
| 2016-09-19 | 2016-09-14 | 10.106 | 40,987 | +18,347 | 0.00% | 414,230 |
| 2016-09-15 | 2016-09-13 | 9.863 | 22,640 | +7,807 | 0.00% | 223,298 |
| 2016-09-13 | 2016-09-09 | 9.991 | 14,833 | -26,934 | 0.00% | 148,198 |
| 2016-09-12 | 2016-09-08 | 10.183 | 41,767 | -9,369 | 0.00% | 425,323 |
| 2016-09-09 | 2016-09-07 | 9.863 | 51,136 | +36,303 | 0.00% | 504,354 |
| 2016-09-08 | 2016-09-06 | 9.607 | 14,833 | -16,004 | 0.00% | 142,498 |
| 2016-09-07 | 2016-09-05 | 9.479 | 30,837 | +13,662 | 0.00% | 292,295 |
| 2016-09-06 | 2016-09-02 | 9.210 | 17,175 | +2,342 | 0.00% | 158,177 |
| 2016-09-01 | 2016-08-30 | 9.043 | 14,833 | -3,904 | 0.00% | 134,138 |
| 2016-08-29 | 2016-08-25 | 8.646 | 18,737 | -28,885 | 0.00% | 162,003 |
| 2016-08-26 | 2016-08-24 | 8.364 | 47,622 | +780 | 0.00% | 398,326 |
| 2016-08-25 | 2016-08-23 | 7.801 | 46,842 | +781 | 0.00% | 365,402 |
| 2016-08-24 | 2016-08-22 | 7.903 | 46,061 | +31,228 | 0.00% | 364,029 |
| 2016-08-23 | 2016-08-19 | 6.968 | 14,833 | -7,026 | 0.00% | 103,358 |
| 2016-08-09 | 2016-08-05 | 6.661 | 21,859 | -1,562 | 0.00% | 145,597 |
| 2016-08-08 | 2016-08-04 | 6.597 | 23,421 | +1,562 | 0.00% | 154,501 |
| 2016-06-21 | 2016-06-17 | 5.290 | 21,859 | +262 | 0.00% | 115,624 |
| 2016-05-23 | 2016-05-19 | 5.147 | 21,597 | -386 | 0.00% | 111,158 |
| 2016-05-20 | 2016-05-18 | 5.017 | 21,983 | +386 | 0.00% | 110,295 |
| 2016-04-19 | 2016-04-15 | 5.302 | 21,597 | -14,656 | 0.00% | 114,518 |
| 2016-03-31 | 2016-03-29 | 4.862 | 36,253 | -4,628 | 0.00% | 176,251 |
| 2016-03-24 | 2016-03-22 | 4.875 | 40,881 | +4,628 | 0.00% | 199,281 |
| 2016-03-23 | 2016-03-21 | 4.939 | 36,253 | +6,942 | 0.00% | 179,071 |
| 2016-03-21 | 2016-03-17 | 5.147 | 29,311 | +7,714 | 0.00% | 150,861 |
| 2016-03-18 | 2016-03-16 | 5.225 | 21,597 | -4,628 | 0.00% | 112,838 |
| 2016-03-17 | 2016-03-15 | 5.082 | 26,225 | +4,628 | 0.00% | 133,278 |
| 2015-12-09 | 2015-12-07 | 5.575 | 21,597 | -6,171 | 0.00% | 120,398 |
| 2015-12-08 | 2015-12-04 | 5.380 | 27,768 | -15,427 | 0.00% | 149,400 |
| 2015-12-07 | 2015-12-03 | 5.432 | 43,195 | +21,598 | 0.00% | 234,641 |
| 2015-10-12 | 2015-10-08 | 4.421 | 21,597 | -7,714 | 0.00% | 95,478 |
| 2015-10-06 | 2015-10-02 | 4.265 | 29,311 | +7,714 | 0.00% | 125,021 |
| 2015-10-05 | 2015-09-30 | 4.071 | 21,597 | -15,427 | 0.00% | 87,918 |
| 2015-09-30 | 2015-09-25 | 4.019 | 37,024 | +15,427 | 0.00% | 148,800 |
| 2015-09-24 | 2015-09-22 | 4.356 | 21,597 | -15,427 | 0.00% | 94,078 |
| 2015-09-22 | 2015-09-18 | 4.110 | 37,024 | -7,713 | 0.00% | 152,160 |
| 2015-09-21 | 2015-09-17 | 4.213 | 44,737 | +23,140 | 0.00% | 188,498 |
| 2015-06-18 | 2015-06-16 | 7.481 | 21,597 | +338 | 0.00% | 161,566 |
| 2015-05-05 | 2015-04-30 | 9.351 | 21,259 | -7,593 | 0.00% | 198,797 |
| 2015-05-04 | 2015-04-29 | 9.219 | 28,852 | +7,593 | 0.00% | 266,000 |
| 2015-04-30 | 2015-04-28 | 9.272 | 21,259 | -7,593 | 0.00% | 197,117 |
| 2015-04-29 | 2015-04-27 | 9.786 | 28,852 | +7,593 | 0.00% | 282,340 |
| 2015-04-17 | 2015-04-15 | 8.679 | 21,259 | -12,908 | 0.00% | 184,517 |
| 2015-04-16 | 2015-04-14 | 9.088 | 34,167 | -2,278 | 0.00% | 310,502 |
| 2015-04-15 | 2015-04-13 | 9.430 | 36,445 | -5,314 | 0.00% | 343,684 |
| 2015-04-13 | 2015-04-09 | 8.298 | 41,759 | +7,592 | 0.00% | 346,496 |
| 2015-04-10 | 2015-04-08 | 7.718 | 34,167 | -1,139 | 0.00% | 263,702 |
| 2015-03-11 | 2015-03-09 | 7.389 | 35,306 | +5,315 | 0.00% | 260,867 |
| 2015-03-06 | 2015-03-04 | 7.534 | 29,991 | +1,139 | 0.00% | 225,941 |
| 2015-03-05 | 2015-03-03 | 8.060 | 28,852 | +5,315 | 0.00% | 232,560 |
| 2015-01-26 | 2015-01-22 | 9.272 | 23,537 | +7,592 | 0.00% | 218,239 |
| 2014-11-26 | 2014-11-24 | 10.510 | 15,945 | -379 | 0.00% | 167,585 |
| 2014-11-24 | 2014-11-20 | 10.984 | 16,324 | +379 | 0.00% | 179,308 |
| 2014-11-20 | 2014-11-18 | 10.497 | 15,945 | -4,175 | 0.00% | 167,375 |
| 2014-11-13 | 2014-11-11 | 9.931 | 20,120 | -14,806 | 0.00% | 199,806 |
| 2014-11-12 | 2014-11-10 | 9.233 | 34,926 | -380 | 0.00% | 322,459 |
| 2014-11-11 | 2014-11-07 | 9.496 | 35,306 | +15,186 | 0.00% | 335,268 |
| 2014-10-30 | 2014-10-28 | 10.155 | 20,120 | -7,593 | 0.00% | 204,310 |
| 2014-10-29 | 2014-10-27 | 9.904 | 27,713 | +7,593 | 0.00% | 274,479 |
| 2014-10-23 | 2014-10-21 | 10.299 | 20,120 | +4,175 | 0.00% | 207,225 |
| 2014-09-08 | 2014-09-04 | 11.314 | 15,945 | -15,185 | 0.00% | 180,396 |
| 2014-09-05 | 2014-09-03 | 11.063 | 31,130 | +15,185 | 0.00% | 344,403 |
| 2014-06-25 | 2014-06-23 | 13.279 | 15,945 | +194 | 0.00% | 211,733 |
| 2014-03-13 | 2014-03-11 | 14.506 | 15,751 | +3,000 | 0.00% | 228,477 |
| 2014-02-14 | 2014-02-12 | 15.945 | 12,751 | -3,000 | 0.00% | 203,320 |
| 2014-02-12 | 2014-02-10 | 15.705 | 15,751 | -6,001 | 0.00% | 247,376 |
| 2014-02-07 | 2014-02-05 | 14.319 | 21,752 | -375 | 0.00% | 311,464 |
| 2014-02-06 | 2014-02-04 | 14.292 | 22,127 | +3,376 | 0.00% | 316,244 |
| 2014-01-28 | 2014-01-24 | 15.172 | 18,751 | +5,250 | 0.00% | 284,493 |
| 2014-01-23 | 2014-01-21 | 16.585 | 13,501 | +7,501 | 0.00% | 223,919 |
| 2013-10-29 | 2013-10-25 | 16.852 | 6,000 | -1,876 | 0.00% | 101,112 |
| 2013-10-28 | 2013-10-24 | 17.305 | 7,876 | +1,876 | 0.00% | 136,297 |
| 2013-10-08 | 2013-10-04 | 17.039 | 6,000 | -3,001 | 0.00% | 102,232 |
| 2013-09-26 | 2013-09-24 | 16.425 | 9,001 | -375 | 0.00% | 147,845 |
| 2013-08-29 | 2013-08-27 | 13.572 | 9,376 | -1,500 | 0.00% | 127,254 |
| 2013-08-28 | 2013-08-26 | 13.132 | 10,876 | +1,500 | 0.00% | 142,827 |
| 2013-08-01 | 2013-07-30 | 10.679 | 9,376 | -3,375 | 0.00% | 100,128 |
| 2013-07-23 | 2013-07-19 | 11.039 | 12,751 | +3,375 | 0.00% | 140,760 |
| 2013-07-09 | 2013-07-05 | 10.706 | 9,376 | +375 | 0.00% | 100,378 |
| 2013-06-21 | 2013-06-19 | 11.909 | 9,001 | +104 | 0.00% | 107,194 |
| 2013-05-15 | 2013-05-13 | 14.890 | 8,897 | -371 | 0.00% | 132,474 |
| 2013-05-10 | 2013-05-08 | 14.620 | 9,268 | +371 | 0.00% | 135,499 |
| 2013-01-17 | 2013-01-15 | 15.672 | 8,897 | -66,731 | 0.00% | 139,434 |
| 2013-01-16 | 2013-01-14 | 15.510 | 75,628 | +7,415 | 0.01% | 1,173,005 |
| 2013-01-15 | 2013-01-11 | 15.888 | 68,213 | -7,415 | 0.00% | 1,083,757 |
| 2013-01-10 | 2013-01-08 | 16.643 | 75,628 | +59,316 | 0.01% | 1,258,686 |
| 2013-01-07 | 2013-01-03 | 16.265 | 16,312 | +7,415 | 0.00% | 265,322 |
| 2012-12-12 | 2012-12-10 | 14.458 | 8,897 | -2,966 | 0.00% | 128,635 |
| 2012-11-12 | 2012-11-08 | 13.595 | 11,863 | +2,966 | 0.00% | 161,278 |
| 2012-11-07 | 2012-11-05 | 14.566 | 8,897 | -13,346 | 0.00% | 129,595 |
| 2012-11-06 | 2012-11-02 | 14.512 | 22,243 | +13,346 | 0.00% | 322,794 |
| 2012-11-01 | 2012-10-30 | 13.217 | 8,897 | -1,483 | 0.00% | 117,595 |
| 2012-10-30 | 2012-10-26 | 13.420 | 10,380 | +1,483 | 0.00% | 139,296 |
| 2012-10-04 | 2012-09-28 | 13.069 | 8,897 | -1,483 | 0.00% | 116,275 |
| 2012-10-03 | 2012-09-27 | 12.624 | 10,380 | +370 | 0.00% | 131,037 |
| 2012-09-28 | 2012-09-26 | 12.381 | 10,010 | +1,113 | 0.00% | 123,936 |
| 2012-08-09 | 2012-08-07 | 11.963 | 8,897 | -1,113 | 0.00% | 106,436 |
| 2012-08-08 | 2012-08-06 | 11.693 | 10,010 | +1,113 | 0.00% | 117,050 |
| 2012-07-20 | 2012-07-18 | 10.965 | 8,897 | -371 | 0.00% | 97,556 |
| 2012-07-19 | 2012-07-17 | 10.776 | 9,268 | +371 | 0.00% | 99,874 |
| 2012-07-11 | 2012-07-09 | 12.651 | 8,897 | -13,346 | 0.00% | 112,555 |
| 2012-06-19 | 2012-06-15 | 14.901 | 22,243 | +339 | 0.00% | 331,444 |
| 2012-06-06 | 2012-06-04 | 15.339 | 21,904 | +2,920 | 0.00% | 335,993 |
| 2012-05-18 | 2012-05-16 | 17.202 | 18,984 | +2,921 | 0.00% | 326,562 |
| 2012-03-07 | 2012-03-05 | 19.667 | 16,063 | -16,064 | 0.00% | 315,914 |
| 2012-02-28 | 2012-02-24 | 20.955 | 32,127 | +1,461 | 0.00% | 673,209 |
| 2012-02-24 | 2012-02-22 | 21.119 | 30,666 | -5,111 | 0.00% | 647,634 |
| 2012-02-23 | 2012-02-21 | 20.297 | 35,777 | +3,650 | 0.00% | 726,174 |
| 2012-02-22 | 2012-02-20 | 20.544 | 32,127 | -9,492 | 0.00% | 660,009 |
| 2012-02-21 | 2012-02-17 | 20.626 | 41,619 | +17,889 | 0.00% | 858,430 |
| 2012-02-20 | 2012-02-16 | 21.557 | 23,730 | +7,667 | 0.00% | 511,553 |
| 2012-02-06 | 2012-02-02 | 21.639 | 16,063 | -2,921 | 0.00% | 347,594 |
| 2012-01-27 | 2012-01-20 | 20.571 | 18,984 | -3,651 | 0.00% | 390,522 |
| 2012-01-04 | 2011-12-30 | 17.722 | 22,635 | -1,460 | 0.00% | 401,147 |
| 2011-12-23 | 2011-12-21 | 17.175 | 24,095 | -2,921 | 0.00% | 413,821 |
| 2011-12-19 | 2011-12-15 | 15.695 | 27,016 | +2,921 | 0.00% | 424,027 |
| 2011-12-15 | 2011-12-13 | 16.983 | 24,095 | +2,921 | 0.00% | 409,201 |
| 2011-12-05 | 2011-12-01 | 20.242 | 21,174 | -1,461 | 0.00% | 428,613 |
| 2011-12-02 | 2011-11-30 | 18.489 | 22,635 | -9,857 | 0.00% | 418,507 |
| 2011-12-01 | 2011-11-29 | 18.106 | 32,492 | +11,318 | 0.00% | 588,296 |
| 2011-11-16 | 2011-11-14 | 18.572 | 21,174 | +3,650 | 0.00% | 393,234 |
| 2011-11-15 | 2011-11-11 | 18.900 | 17,524 | -1,460 | 0.00% | 331,208 |
| 2011-11-09 | 2011-11-07 | 19.667 | 18,984 | -2,920 | 0.00% | 373,362 |
| 2011-11-03 | 2011-11-01 | 18.133 | 21,904 | +2,920 | 0.00% | 397,191 |
| 2011-11-01 | 2011-10-28 | 19.612 | 18,984 | +2,921 | 0.00% | 372,322 |
| 2011-10-13 | 2011-10-11 | 15.695 | 16,063 | -2,921 | 0.00% | 252,116 |
| 2011-10-11 | 2011-10-07 | 15.093 | 18,984 | -1,460 | 0.00% | 286,522 |
| 2011-10-10 | 2011-10-06 | 13.614 | 20,444 | -5,841 | 0.00% | 278,318 |
| 2011-10-07 | 2011-10-04 | 12.874 | 26,285 | -16,064 | 0.00% | 338,395 |
| 2011-10-06 | 2011-10-03 | 14.545 | 42,349 | +4,381 | 0.00% | 615,965 |
| 2011-10-04 | 2011-09-30 | 16.955 | 37,968 | +8,762 | 0.00% | 643,764 |
| 2011-09-27 | 2011-09-23 | 17.750 | 29,206 | +4,381 | 0.00% | 518,400 |
| 2011-09-26 | 2011-09-22 | 16.901 | 24,825 | +4,381 | 0.00% | 419,559 |
| 2011-09-23 | 2011-09-21 | 17.996 | 20,444 | +4,381 | 0.00% | 367,917 |
| 2011-09-20 | 2011-09-16 | 18.243 | 16,063 | -14,238 | 0.00% | 293,035 |
| 2011-09-19 | 2011-09-15 | 17.257 | 30,301 | +5,111 | 0.00% | 522,897 |
| 2011-09-09 | 2011-09-07 | 17.640 | 25,190 | -4,381 | 0.00% | 444,357 |
| 2011-09-06 | 2011-09-02 | 17.805 | 29,571 | -1,095 | 0.00% | 526,499 |
| 2011-09-05 | 2011-09-01 | 17.996 | 30,666 | +8,396 | 0.00% | 551,875 |
| 2011-09-02 | 2011-08-31 | 18.051 | 22,270 | -1,460 | 0.00% | 401,998 |
| 2011-09-01 | 2011-08-30 | 17.942 | 23,730 | +1,460 | 0.00% | 425,753 |
| 2011-08-26 | 2011-08-24 | 17.010 | 22,270 | -3,650 | 0.00% | 378,818 |
| 2011-08-25 | 2011-08-23 | 17.503 | 25,920 | +2,555 | 0.00% | 453,685 |
| 2011-08-24 | 2011-08-22 | 17.065 | 23,365 | +10,952 | 0.00% | 398,724 |
| 2011-08-10 | 2011-08-08 | 20.352 | 12,413 | -10,222 | 0.00% | 252,629 |
| 2011-08-08 | 2011-08-04 | 21.639 | 22,635 | +2,921 | 0.00% | 489,808 |
| 2011-08-05 | 2011-08-03 | 21.913 | 19,714 | +1,460 | 0.00% | 431,999 |
| 2011-08-04 | 2011-08-02 | 22.735 | 18,254 | +3,651 | 0.00% | 415,006 |
| 2011-08-02 | 2011-07-29 | 22.516 | 14,603 | +3,651 | 0.00% | 328,800 |
| 2011-08-01 | 2011-07-28 | 22.324 | 10,952 | +5,841 | 0.00% | 244,495 |
| 2011-07-29 | 2011-07-27 | 23.228 | 5,111 | +1,460 | 0.00% | 118,719 |
| 2011-07-26 | 2011-07-22 | 24.625 | 3,651 | +3,651 | 0.00% | 89,906 |
| 2011-07-19 | 2011-07-15 | 24.789 | 0 | -730 | ||
| 2011-07-15 | 2011-07-13 | 23.803 | 730 | +730 | 0.00% | 17,376 |
| 2011-06-01 | 2011-05-30 | 20.708 | 0 | -7,244 | ||
| 2011-05-27 | 2011-05-25 | 20.515 | 7,244 | -2,897 | 0.00% | 148,609 |
| 2011-05-26 | 2011-05-24 | 20.846 | 10,141 | +2,897 | 0.00% | 211,401 |
| 2011-05-18 | 2011-05-16 | 21.426 | 7,244 | +7,244 | 0.00% | 155,210 |
| 2011-05-06 | 2011-05-04 | 19.935 | 0 | -7,244 | ||
| 2011-04-20 | 2011-04-18 | 20.377 | 7,244 | -2,897 | 0.00% | 147,609 |
| 2011-04-18 | 2011-04-14 | 20.156 | 10,141 | -2,173 | 0.00% | 204,401 |
| 2011-04-14 | 2011-04-12 | 18.499 | 12,314 | +2,173 | 0.00% | 227,800 |
| 2011-04-07 | 2011-04-04 | 19.521 | 10,141 | +2,897 | 0.00% | 197,961 |
| 2011-03-10 | 2011-03-08 | 22.503 | 7,244 | -2,897 | 0.00% | 163,010 |
| 2011-03-03 | 2011-03-01 | 21.426 | 10,141 | -3,622 | 0.00% | 217,281 |
| 2011-03-01 | 2011-02-25 | 20.266 | 13,763 | +3,622 | 0.00% | 278,925 |
| 2011-02-25 | 2011-02-23 | 19.825 | 10,141 | -2,173 | 0.00% | 201,041 |
| 2011-01-28 | 2011-01-26 | 21.122 | 12,314 | -1,449 | 0.00% | 260,099 |
| 2011-01-21 | 2011-01-19 | 22.171 | 13,763 | +1,449 | 0.00% | 305,146 |
| 2011-01-20 | 2011-01-18 | 23.911 | 12,314 | -2,173 | 0.00% | 294,439 |
| 2011-01-14 | 2011-01-12 | 23.745 | 14,487 | +724 | 0.00% | 343,998 |
| 2011-01-13 | 2011-01-11 | 23.055 | 13,763 | +1,811 | 0.00% | 317,306 |
| 2011-01-10 | 2011-01-06 | 23.193 | 11,952 | +1,087 | 0.00% | 277,203 |
| 2011-01-04 | 2010-12-31 | 23.331 | 10,865 | +1,448 | 0.00% | 253,493 |
| 2010-12-29 | 2010-12-24 | 24.159 | 9,417 | -9,778 | 0.00% | 227,509 |
| 2010-12-23 | 2010-12-21 | 24.629 | 19,195 | +1,448 | 0.00% | 472,750 |
| 2010-12-17 | 2010-12-15 | 23.828 | 17,747 | -11,952 | 0.00% | 422,878 |
| 2010-12-16 | 2010-12-14 | 24.021 | 29,699 | +3,984 | 0.00% | 713,411 |
| 2010-12-15 | 2010-12-13 | 23.524 | 25,715 | +4,347 | 0.00% | 604,930 |
| 2010-12-14 | 2010-12-10 | 24.242 | 21,368 | +5,794 | 0.00% | 518,009 |
| 2010-12-07 | 2010-12-03 | 25.954 | 15,574 | -7,243 | 0.00% | 404,210 |
| 2010-11-22 | 2010-11-18 | 26.782 | 22,817 | -362 | 0.00% | 611,096 |
| 2010-11-18 | 2010-11-16 | 24.463 | 23,179 | -5,071 | 0.00% | 567,032 |
| 2010-11-17 | 2010-11-15 | 25.678 | 28,250 | +2,535 | 0.00% | 725,404 |
| 2010-11-16 | 2010-11-12 | 26.921 | 25,715 | -14,124 | 0.00% | 692,261 |
| 2010-11-15 | 2010-11-11 | 28.439 | 39,839 | +18,108 | 0.00% | 1,132,986 |
| 2010-11-12 | 2010-11-10 | 30.441 | 21,731 | -5,794 | 0.00% | 661,511 |
| 2010-11-10 | 2010-11-08 | 27.528 | 27,525 | +13,038 | 0.00% | 757,707 |
| 2010-11-09 | 2010-11-05 | 28.163 | 14,487 | +5,070 | 0.00% | 407,997 |
| 2010-11-08 | 2010-11-04 | 28.163 | 9,417 | +9,417 | 0.00% | 265,211 |
| 2010-11-02 | 2010-10-29 | 27.528 | 0 | -11,590 | ||
| 2010-11-01 | 2010-10-28 | 26.479 | 11,590 | +11,590 | 0.00% | 306,889 |
| 2010-10-25 | 2010-10-21 | 26.175 | 0 | -2,535 | ||
| 2010-10-21 | 2010-10-19 | 24.077 | 2,535 | -7,244 | 0.00% | 61,034 |
| 2010-10-20 | 2010-10-18 | 23.524 | 9,779 | +7,244 | 0.00% | 230,045 |
| 2010-10-18 | 2010-10-14 | 24.049 | 2,535 | -3,984 | 0.00% | 60,964 |
| 2010-10-15 | 2010-10-13 | 22.834 | 6,519 | +3,622 | 0.00% | 148,856 |
| 2010-10-12 | 2010-10-08 | 24.574 | 2,897 | -7,244 | 0.00% | 71,190 |
| 2010-10-11 | 2010-10-07 | 24.380 | 10,141 | -3,260 | 0.00% | 247,241 |
| 2010-10-08 | 2010-10-06 | 23.221 | 13,401 | -4,346 | 0.00% | 311,180 |
| 2010-10-07 | 2010-10-05 | 23.773 | 17,747 | +17,385 | 0.00% | 421,897 |
| 2010-10-06 | 2010-10-04 | 25.540 | 362 | -18,833 | 0.00% | 9,245 |
| 2010-10-05 | 2010-09-30 | 25.844 | 19,195 | +5,432 | 0.00% | 496,070 |
| 2010-10-04 | 2010-09-29 | 22.779 | 13,763 | +13,763 | 0.00% | 313,506 |
| 2010-08-24 | 2010-08-20 | 18.831 | 0 | -3,622 | ||
| 2010-08-23 | 2010-08-19 | 19.051 | 3,622 | +3,622 | 0.00% | 69,004 |
| 2010-08-20 | 2010-08-18 | 18.637 | 0 | -2,897 | ||
| 2010-08-19 | 2010-08-17 | 18.831 | 2,897 | +2,897 | 0.00% | 54,552 |
| 2010-08-02 | 2010-07-29 | 16.566 | 0 | -2,897 | ||
| 2010-07-30 | 2010-07-28 | 16.539 | 2,897 | +2,897 | 0.00% | 47,913 |
| 2010-07-27 | 2010-07-23 | 14.358 | 0 | -362 | ||
| 2010-07-26 | 2010-07-22 | 14.468 | 362 | +362 | 0.00% | 5,237 |
| 2010-07-19 | 2010-07-15 | 14.551 | 0 | -7,244 | ||
| 2010-07-14 | 2010-07-12 | 14.385 | 7,244 | +2,536 | 0.00% | 104,207 |
| 2010-07-13 | 2010-07-09 | 13.598 | 4,708 | +1,086 | 0.00% | 64,021 |
| 2010-07-05 | 2010-06-30 | 13.253 | 3,622 | -11,589 | 0.00% | 48,003 |
| 2010-07-02 | 2010-06-29 | 12.977 | 15,211 | +9,054 | 0.00% | 197,394 |
| 2010-06-30 | 2010-06-28 | 13.115 | 6,157 | -4,708 | 0.00% | 80,750 |
| 2010-06-28 | 2010-06-24 | 12.604 | 10,865 | +6,157 | 0.00% | 136,946 |
| 2010-06-23 | 2010-06-21 | 12.632 | 4,708 | -1,087 | 0.00% | 59,471 |
| 2010-06-22 | 2010-06-18 | 12.466 | 5,795 | +1,087 | 0.00% | 72,242 |
| 2010-06-21 | 2010-06-17 | 12.232 | 4,708 | -8,693 | 0.00% | 57,586 |
| 2010-06-18 | 2010-06-15 | 12.245 | 13,401 | -1,448 | 0.00% | 164,100 |
| 2010-06-17 | 2010-06-14 | 12.411 | 14,849 | -362 | 0.00% | 184,292 |
| 2010-06-15 | 2010-06-11 | 12.176 | 15,211 | -13,763 | 0.00% | 185,215 |
| 2010-06-14 | 2010-06-10 | 12.632 | 28,974 | +25,352 | 0.00% | 365,998 |
| 2010-06-03 | 2010-06-01 | 13.474 | 3,622 | -7,243 | 0.00% | 48,803 |
| 2010-05-31 | 2010-05-27 | 12.521 | 10,865 | +7,243 | 0.00% | 136,046 |
| 2010-05-27 | 2010-05-25 | 12.425 | 3,622 | -3,984 | 0.00% | 45,003 |
| 2010-05-25 | 2010-05-20 | 13.460 | 7,606 | +3,622 | 0.00% | 102,379 |
| 2010-05-24 | 2010-05-19 | 14.082 | 3,984 | +3,984 | 0.00% | 56,101 |
| 2010-05-20 | 2010-05-18 | 14.302 | 0 | -3,984 | ||
| 2010-05-19 | 2010-05-17 | 14.551 | 3,984 | +3,984 | 0.00% | 57,971 |
| 2010-05-17 | 2010-05-13 | 14.689 | 0 | -13,401 | ||
| 2010-05-14 | 2010-05-12 | 13.861 | 13,401 | +5,433 | 0.00% | 185,746 |
| 2010-05-11 | 2010-05-07 | 13.888 | 7,968 | -2,897 | 0.00% | 110,661 |
| 2010-05-06 | 2010-05-04 | 14.330 | 10,865 | +3,621 | 0.00% | 155,695 |
| 2010-05-03 | 2010-04-29 | 14.551 | 7,244 | +3,622 | 0.00% | 105,407 |
| 2010-04-23 | 2010-04-21 | 15.103 | 3,622 | -3,622 | 0.00% | 54,703 |
| 2010-04-22 | 2010-04-20 | 15.490 | 7,244 | -18,471 | 0.00% | 112,207 |
| 2010-04-21 | 2010-04-19 | 14.772 | 25,715 | +12,677 | 0.00% | 379,856 |
| 2010-04-20 | 2010-04-16 | 15.628 | 13,038 | +10,865 | 0.00% | 203,754 |
| 2010-04-15 | 2010-04-13 | 16.981 | 2,173 | -9,054 | 0.00% | 36,899 |
| 2010-04-14 | 2010-04-12 | 17.588 | 11,227 | -9,055 | 0.00% | 197,461 |
| 2010-04-13 | 2010-04-09 | 19.548 | 20,282 | +7,244 | 0.00% | 396,481 |
| 2010-04-12 | 2010-04-08 | 17.726 | 13,038 | -13,039 | 0.00% | 231,113 |
| 2010-04-09 | 2010-04-07 | 17.257 | 26,077 | +725 | 0.00% | 450,004 |
| 2010-04-08 | 2010-04-01 | 16.566 | 25,352 | +25,352 | 0.00% | 419,993 |
| 2010-04-07 | 2010-03-31 | 15.876 | 0 | -21,731 | ||
| 2010-04-01 | 2010-03-30 | 16.152 | 21,731 | -4,346 | 0.00% | 351,006 |
| 2010-03-31 | 2010-03-29 | 15.241 | 26,077 | +20,282 | 0.00% | 397,444 |
| 2010-03-30 | 2010-03-26 | 14.799 | 5,795 | 0.00% | 85,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy