History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.250 0 +0
2025-10-13 2025-10-09 14.400 0 +0
2025-10-10 2025-10-08 14.750 0 +0
2025-10-09 2025-10-06 15.010 0 +0
2025-10-08 2025-10-03 15.200 0 +0
2025-10-06 2025-10-02 15.170 0 +0
2025-10-03 2025-09-30 14.580 0 +0
2025-10-02 2025-09-29 14.270 0 +0
2025-09-30 2025-09-26 14.030 0 +0
2025-09-29 2025-09-25 14.140 0 +0
2025-09-26 2025-09-24 14.360 0 +0
2025-09-25 2025-09-23 14.430 0 +0
2025-09-24 2025-09-22 14.630 0 +0
2025-09-23 2025-09-19 14.990 0 +0
2025-09-22 2025-09-18 14.830 0 +0
2025-09-19 2025-09-17 15.190 0 +0
2025-09-18 2025-09-16 15.330 0 +0
2025-09-17 2025-09-15 15.600 0 +0
2025-09-16 2025-09-12 15.660 0 +0
2025-09-15 2025-09-11 15.550 0 +0
2025-09-12 2025-09-10 15.850 0 +0
2025-09-11 2025-09-09 15.980 0 +0
2025-09-10 2025-09-08 16.450 0 +0
2025-09-09 2025-09-05 16.190 0 +0
2025-09-08 2025-09-04 15.760 0 +0
2025-09-05 2025-09-03 17.290 0 +0
2025-09-04 2025-09-02 16.770 0 +0
2025-09-03 2025-09-01 15.970 0 +0
2025-09-02 2025-08-29 16.070 0 +0
2025-09-01 2025-08-28 15.250 0 +0
2025-08-29 2025-08-27 15.100 0 +0
2025-08-28 2025-08-26 14.810 0 +0
2025-08-27 2025-08-25 14.490 0 +0
2025-08-26 2025-08-22 14.350 0 +0
2025-08-25 2025-08-21 14.300 0 +0
2025-08-22 2025-08-20 14.840 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 14.240 0 +0
2025-08-19 2025-08-15 14.590 0 +0
2025-08-18 2025-08-14 14.370 0 +0
2025-08-15 2025-08-13 14.600 0 +0
2025-08-14 2025-08-12 14.270 0 +0
2025-08-13 2025-08-11 13.720 0 +0
2025-08-12 2025-08-08 13.350 0 +0
2025-08-11 2025-08-07 13.850 0 +0
2025-08-08 2025-08-06 13.670 0 +0
2025-08-07 2025-08-05 13.820 0 +0
2025-08-06 2025-08-04 13.790 0 +0
2025-08-05 2025-08-01 13.060 0 +0
2025-08-04 2025-07-31 13.240 0 +0
2025-08-01 2025-07-30 13.940 0 +0
2025-07-31 2025-07-29 14.320 0 +0
2025-07-30 2025-07-28 13.480 0 +0
2025-07-29 2025-07-25 14.260 0 +0
2025-07-28 2025-07-24 14.460 0 +0
2025-07-25 2025-07-23 13.660 0 +0
2025-07-24 2025-07-22 13.120 0 +0
2025-07-23 2025-07-21 12.360 0 +0
2025-07-22 2025-07-18 12.160 0 +0
2025-07-21 2025-07-17 11.940 0 +0
2025-07-18 2025-07-16 11.660 0 +0
2025-07-17 2025-07-15 11.980 0 +0
2025-07-16 2025-07-14 11.680 0 +0
2025-07-15 2025-07-11 11.580 0 +0
2025-07-14 2025-07-10 11.480 0 +0
2025-07-11 2025-07-09 11.640 0 +0
2025-07-10 2025-07-08 11.840 0 +0
2025-07-09 2025-07-07 11.880 0 +0
2025-07-08 2025-07-04 11.940 0 +0
2025-07-07 2025-07-03 12.120 0 +0
2025-07-04 2025-07-02 12.060 0 +0
2025-07-03 2025-06-30 12.100 0 +0
2025-07-02 2025-06-27 12.340 0 +0
2025-06-30 2025-06-26 12.220 0 +0
2025-06-27 2025-06-25 11.960 0 +0
2025-06-26 2025-06-24 13.396 0 +0
2025-06-25 2025-06-23 13.100 0 +0
2025-06-24 2025-06-20 12.488 0 +0
2025-06-23 2025-06-19 12.382 0 +0
2025-06-20 2025-06-18 13.164 0 +0
2025-06-19 2025-06-17 13.396 0 +0
2025-06-18 2025-06-16 13.481 0 +0
2025-06-17 2025-06-13 13.481 0 +0
2025-06-16 2025-06-12 13.629 0 +0
2025-06-13 2025-06-11 13.903 0 +0
2025-06-12 2025-06-10 13.544 0 +0
2025-06-11 2025-06-09 13.502 0 +0
2025-06-10 2025-06-06 13.016 0 +0
2025-06-09 2025-06-05 13.164 0 +0
2025-06-06 2025-06-04 12.910 0 +0
2025-06-05 2025-06-03 12.868 0 +0
2025-06-04 2025-06-02 12.445 0 +0
2025-06-03 2025-05-30 12.509 0 +0
2025-06-02 2025-05-29 12.445 0 +0
2025-05-30 2025-05-28 12.340 0 +0
2025-05-29 2025-05-27 12.340 0 +0
2025-05-28 2025-05-26 12.805 0 +0
2025-05-27 2025-05-23 13.333 0 +0
2025-05-26 2025-05-22 13.248 0 +0
2025-05-23 2025-05-21 13.586 0 +0
2025-05-22 2025-05-20 12.699 0 +0
2025-05-21 2025-05-19 12.509 0 +0
2025-05-20 2025-05-16 12.445 0 +0
2025-05-19 2025-05-15 12.847 0 +0
2025-05-16 2025-05-14 13.100 0 +0
2025-05-15 2025-05-13 12.910 0 +0
2025-05-14 2025-05-12 13.248 0 +0
2025-05-13 2025-05-09 12.741 0 +0
2025-05-12 2025-05-08 12.784 0 +0
2025-05-09 2025-05-07 12.910 0 +0
2025-05-08 2025-05-06 12.319 0 +0
2025-05-07 2025-05-02 12.572 0 +0
2025-05-06 2025-04-30 12.382 0 +0
2025-05-02 2025-04-29 12.255 0 +0
2025-04-30 2025-04-28 12.023 0 +0
2025-04-29 2025-04-25 12.234 0 +0
2025-04-28 2025-04-24 12.361 0 +0
2025-04-25 2025-04-23 12.382 0 +0
2025-04-24 2025-04-22 12.086 0 +0
2025-04-23 2025-04-17 12.002 0 +0
2025-04-22 2025-04-16 11.959 0 +0
2025-04-17 2025-04-15 12.424 0 +0
2025-04-16 2025-04-14 12.403 0 +0
2025-04-15 2025-04-11 12.023 0 +0
2025-04-14 2025-04-10 11.917 0 +0
2025-04-11 2025-04-09 11.981 0 +0
2025-04-10 2025-04-08 12.002 0 +0
2025-04-09 2025-04-07 11.685 0 +0
2025-04-08 2025-04-03 14.220 0 +0
2025-04-07 2025-04-02 14.854 0 +0
2025-04-03 2025-04-01 14.537 0 +0
2025-04-02 2025-03-31 14.453 0 +0
2025-04-01 2025-03-28 15.066 0 +0
2025-03-31 2025-03-27 14.875 0 +0
2025-03-28 2025-03-26 14.897 0 +0
2025-03-27 2025-03-25 14.875 0 +0
2025-03-26 2025-03-24 15.066 0 +0
2025-03-25 2025-03-21 14.685 0 +0
2025-03-24 2025-03-20 15.319 0 +0
2025-03-21 2025-03-19 15.932 0 +0
2025-03-20 2025-03-18 16.185 0 +0
2025-03-19 2025-03-17 15.213 0 +0
2025-03-18 2025-03-14 14.770 0 +0
2025-03-17 2025-03-13 14.664 0 +0
2025-03-14 2025-03-12 14.791 0 +0
2025-03-13 2025-03-11 15.066 0 +0
2025-03-12 2025-03-10 14.474 0 +0
2025-03-11 2025-03-07 14.770 0 +0
2025-03-10 2025-03-06 14.706 0 +0
2025-03-07 2025-03-05 13.565 0 +0
2025-03-06 2025-03-04 13.227 0 +0
2025-03-05 2025-03-03 13.439 0 +0
2025-03-04 2025-02-28 13.396 0 +0
2025-03-03 2025-02-27 14.622 0 +0
2025-02-28 2025-02-26 13.819 0 +0
2025-02-27 2025-02-25 13.206 0 +0
2025-02-26 2025-02-24 13.608 0 +0
2025-02-25 2025-02-21 13.227 0 +0
2025-02-24 2025-02-20 12.931 0 +0
2025-02-21 2025-02-19 13.248 0 +0
2025-02-20 2025-02-18 13.333 0 +0
2025-02-19 2025-02-17 13.460 0 +0
2025-02-18 2025-02-14 13.481 0 +0
2025-02-17 2025-02-13 13.544 0 +0
2025-02-14 2025-02-12 13.861 0 +0
2025-02-13 2025-02-11 13.734 0 +0
2025-02-12 2025-02-10 14.389 0 +0
2025-02-11 2025-02-07 14.601 0 +0
2025-02-10 2025-02-06 14.432 0 +0
2025-02-07 2025-02-05 14.072 0 +0
2025-02-06 2025-02-04 13.650 0 +0
2025-02-05 2025-02-03 13.565 0 +0
2025-02-04 2025-01-28 12.974 0 +0
2025-02-03 2025-01-24 13.375 0 +0
2025-01-27 2025-01-23 13.312 0 +0
2025-01-24 2025-01-22 13.270 0 +0
2025-01-23 2025-01-21 13.608 0 +0
2025-01-22 2025-01-20 12.847 0 +0
2025-01-21 2025-01-17 12.953 0 +0
2025-01-20 2025-01-16 12.699 0 +0
2025-01-17 2025-01-15 12.340 0 +0
2025-01-16 2025-01-14 12.636 0 +0
2025-01-15 2025-01-13 12.382 0 +0
2025-01-14 2025-01-10 12.657 0 +0
2025-01-13 2025-01-09 13.037 0 +0
2025-01-10 2025-01-08 13.502 0 +0
2025-01-09 2025-01-07 14.072 0 +0
2025-01-08 2025-01-06 13.903 0 +0
2025-01-07 2025-01-03 13.903 0 +0
2025-01-06 2025-01-02 14.453 0 +0
2025-01-03 2024-12-31 14.749 0 +0
2025-01-02 2024-12-27 15.235 0 +0
2024-12-30 2024-12-24 15.932 0 +0
2024-12-27 2024-12-20 15.678 0 +0
2024-12-23 2024-12-19 15.721 0 +0
2024-12-20 2024-12-18 16.397 0 +0
2024-12-19 2024-12-17 16.185 0 +0
2024-12-18 2024-12-16 16.756 0 +0
2024-12-17 2024-12-13 16.798 0 +0
2024-12-16 2024-12-12 17.411 0 +0
2024-12-13 2024-12-11 17.580 0 +0
2024-12-12 2024-12-10 17.770 0 +0
2024-12-11 2024-12-09 18.151 0 +0
2024-12-10 2024-12-06 16.904 0 +0
2024-12-09 2024-12-05 16.904 0 +0
2024-12-06 2024-12-04 17.094 0 +0
2024-12-05 2024-12-03 17.453 0 +0
2024-12-04 2024-12-02 16.988 0 +0
2024-12-03 2024-11-29 16.185 0 +0
2024-12-02 2024-11-28 16.312 0 +0
2024-11-29 2024-11-27 16.988 0 +0
2024-11-28 2024-11-26 16.819 0 +0
2024-11-27 2024-11-25 17.517 0 +0
2024-11-26 2024-11-22 17.960 0 +0
2024-11-25 2024-11-21 18.679 0 +0
2024-11-22 2024-11-20 18.298 0 +0
2024-11-21 2024-11-19 18.658 0 +0
2024-11-20 2024-11-18 18.594 0 +0
2024-11-19 2024-11-15 18.446 0 +0
2024-11-18 2024-11-14 18.024 0 +0
2024-11-15 2024-11-13 19.461 0 +0
2024-11-14 2024-11-12 18.087 0 +0
2024-11-13 2024-11-11 20.010 0 +0
2024-11-12 2024-11-08 16.481 0 +0
2024-11-11 2024-11-07 13.100 0 +0
2024-11-08 2024-11-06 12.995 0 +0
2024-11-07 2024-11-05 12.572 0 +0
2024-11-06 2024-11-04 12.107 0 +0
2024-11-05 2024-11-01 12.361 0 +0
2024-11-04 2024-10-31 12.593 0 +0
2024-11-01 2024-10-30 12.720 0 +0
2024-10-31 2024-10-29 12.953 0 +0
2024-10-30 2024-10-28 12.805 0 +0
2024-10-29 2024-10-25 12.319 0 +0
2024-10-28 2024-10-24 12.150 0 +0
2024-10-25 2024-10-23 13.100 0 +0
2024-10-24 2024-10-22 12.382 0 +0
2024-10-23 2024-10-21 12.340 0 +0
2024-10-22 2024-10-18 12.551 0 +0
2024-10-21 2024-10-17 11.854 0 +0
2024-10-18 2024-10-16 12.171 0 +0
2024-10-17 2024-10-15 12.171 0 +0
2024-10-16 2024-10-14 13.079 0 +0
2024-10-15 2024-10-10 14.051 0 +0
2024-10-14 2024-10-09 13.079 0 +0
2024-10-10 2024-10-08 13.565 0 +0
2024-10-09 2024-10-07 15.847 0 +0
2024-10-08 2024-10-04 15.932 0 +0
2024-10-07 2024-10-03 14.939 0 +0
2024-10-04 2024-10-02 16.397 0 +0
2024-10-03 2024-09-30 15.235 0 +0
2024-10-02 2024-09-27 13.248 0 +0
2024-09-30 2024-09-26 11.706 0 +0
2024-09-27 2024-09-25 10.459 0 +0
2024-09-26 2024-09-24 10.491 0 +0
2024-09-25 2024-09-23 9.551 0 +0
2024-09-24 2024-09-20 10.016 0 +0
2024-09-23 2024-09-19 9.403 0 +0
2024-09-20 2024-09-17 9.551 0 +0
2024-09-19 2024-09-16 9.519 0 +0
2024-09-17 2024-09-13 9.730 0 +0
2024-09-16 2024-09-12 9.456 0 +0
2024-09-13 2024-09-11 9.361 0 +0
2024-09-12 2024-09-10 9.255 0 +0
2024-09-11 2024-09-09 9.519 0 +0
2024-09-10 2024-09-05 9.783 0 +0
2024-09-09 2024-09-04 9.868 0 +0
2024-09-05 2024-09-03 9.857 0 +0
2024-09-04 2024-09-02 9.720 0 +0
2024-09-03 2024-08-30 9.456 0 +0
2024-09-02 2024-08-29 9.054 0 +0
2024-08-30 2024-08-28 9.012 0 +0
2024-08-29 2024-08-27 9.287 0 +0
2024-08-28 2024-08-26 9.149 0 +0
2024-08-27 2024-08-23 9.392 0 +0
2024-08-26 2024-08-22 9.751 0 +0
2024-08-23 2024-08-21 9.794 0 +0
2024-08-22 2024-08-20 9.730 0 +0
2024-08-21 2024-08-19 9.783 0 +0
2024-08-20 2024-08-16 10.132 0 +0
2024-08-19 2024-08-15 10.417 0 +0
2024-08-16 2024-08-14 10.903 0 +0
2024-08-15 2024-08-13 11.051 0 +0
2024-08-14 2024-08-12 11.241 0 +0
2024-08-13 2024-08-09 11.368 0 +0
2024-08-12 2024-08-08 11.410 0 +0
2024-08-09 2024-08-07 11.452 0 +0
2024-08-08 2024-08-06 11.558 0 +0
2024-08-07 2024-08-05 11.579 0 +0
2024-08-06 2024-08-02 11.938 0 +0
2024-08-05 2024-08-01 12.065 0 +0
2024-08-02 2024-07-31 12.910 0 +0
2024-08-01 2024-07-30 12.826 0 +0
2024-07-31 2024-07-29 13.798 0 +0
2024-07-30 2024-07-26 13.270 0 +0
2024-07-29 2024-07-25 12.889 0 +0
2024-07-26 2024-07-24 13.100 0 +0
2024-07-25 2024-07-23 13.016 0 +0
2024-07-24 2024-07-22 13.206 0 +0
2024-07-23 2024-07-19 13.206 0 +0
2024-07-22 2024-07-18 13.417 0 +0
2024-07-19 2024-07-17 13.291 0 +0
2024-07-18 2024-07-16 13.713 0 +0
2024-07-17 2024-07-15 13.861 0 +0
2024-07-16 2024-07-12 13.439 0 +0
2024-07-15 2024-07-11 13.270 0 +0
2024-07-12 2024-07-10 12.488 0 +0
2024-07-11 2024-07-09 12.340 0 +0
2024-07-10 2024-07-08 11.643 0 +0
2024-07-09 2024-07-05 11.304 0 +0
2024-07-08 2024-07-04 11.643 0 +0
2024-07-05 2024-07-03 11.812 0 +0
2024-07-04 2024-07-02 11.812 0 +0
2024-07-03 2024-06-28 12.065 0 +0
2024-07-02 2024-06-27 11.727 0 +0
2024-06-28 2024-06-26 11.981 0 +0
2024-06-27 2024-06-25 14.000 0 +0
2024-06-26 2024-06-24 13.887 0 +0
2024-06-25 2024-06-21 13.707 0 +0
2024-06-24 2024-06-20 14.158 0 +0
2024-06-21 2024-06-19 14.633 0 +0
2024-06-20 2024-06-18 14.429 0 +0
2024-06-19 2024-06-17 14.497 0 +0
2024-06-18 2024-06-14 14.520 0 +0
2024-06-17 2024-06-13 14.678 0 +0
2024-06-14 2024-06-12 14.633 0 +0
2024-06-13 2024-06-11 15.265 0 +0
2024-06-12 2024-06-07 15.694 0 +0
2024-06-11 2024-06-06 16.055 0 +0
2024-06-07 2024-06-05 16.439 0 +0
2024-06-06 2024-06-04 17.658 0 +0
2024-06-05 2024-06-03 16.507 0 +0
2024-06-04 2024-05-31 15.965 0 +0
2024-06-03 2024-05-30 15.784 0 +0
2024-05-31 2024-05-29 16.146 0 +0
2024-05-30 2024-05-28 16.326 0 +0
2024-05-29 2024-05-27 16.078 0 +0
2024-05-28 2024-05-24 15.649 0 +0
2024-05-27 2024-05-23 17.184 0 +0
2024-05-24 2024-05-22 18.020 0 +0
2024-05-23 2024-05-21 18.042 0 +0
2024-05-22 2024-05-20 18.133 0 +0
2024-05-21 2024-05-17 18.065 0 +0
2024-05-20 2024-05-16 17.275 0 +0
2024-05-17 2024-05-14 17.004 0 +0
2024-05-16 2024-05-13 16.778 0 +0
2024-05-14 2024-05-10 16.958 0 +0
2024-05-13 2024-05-09 17.184 0 +0
2024-05-10 2024-05-08 16.958 0 +0
2024-05-09 2024-05-07 17.342 0 +0
2024-05-08 2024-05-06 17.410 0 +0
2024-05-07 2024-05-03 17.568 0 +0
2024-05-06 2024-05-02 17.613 0 +0
2024-05-03 2024-04-30 16.236 0 +0
2024-05-02 2024-04-29 16.868 0 +0
2024-04-30 2024-04-26 16.371 0 +0
2024-04-29 2024-04-25 15.378 0 +0
2024-04-26 2024-04-24 15.468 0 +0
2024-04-25 2024-04-23 15.084 0 +0
2024-04-24 2024-04-22 15.129 0 +0
2024-04-23 2024-04-19 14.678 0 +0
2024-04-22 2024-04-18 15.129 0 +0
2024-04-19 2024-04-17 14.520 0 +0
2024-04-18 2024-04-16 14.226 0 +0
2024-04-17 2024-04-15 14.858 0 +0
2024-04-16 2024-04-12 15.468 0 +0
2024-04-15 2024-04-11 16.258 0 +0
2024-04-12 2024-04-10 17.342 0 +0
2024-04-11 2024-04-09 16.168 0 +0
2024-04-10 2024-04-08 15.717 0 +0
2024-04-09 2024-04-05 15.400 0 +0
2024-04-08 2024-04-03 15.942 0 +0
2024-04-05 2024-04-02 16.010 0 +0
2024-04-03 2024-03-28 15.310 0 +0
2024-04-02 2024-03-27 13.887 0 +0
2024-03-28 2024-03-26 14.113 0 +0
2024-03-27 2024-03-25 14.836 0 +0
2024-03-26 2024-03-22 15.175 0 +0
2024-03-25 2024-03-21 15.784 0 +0
2024-03-22 2024-03-20 14.994 0 +0
2024-03-21 2024-03-19 14.813 0 +0
2024-03-20 2024-03-18 15.333 0 +0
2024-03-19 2024-03-15 15.062 0 +0
2024-03-18 2024-03-14 15.536 0 +0
2024-03-15 2024-03-13 15.039 0 +0
2024-03-14 2024-03-12 15.626 0 +0
2024-03-13 2024-03-11 15.062 0 +0
2024-03-12 2024-03-08 14.678 0 +0
2024-03-11 2024-03-07 14.316 0 +0
2024-03-08 2024-03-06 15.287 0 +0
2024-03-07 2024-03-05 14.881 0 +0
2024-03-06 2024-03-04 16.055 0 +0
2024-03-05 2024-03-01 16.236 0 +0
2024-03-04 2024-02-29 16.213 0 +0
2024-03-01 2024-02-28 16.281 0 +0
2024-02-29 2024-02-27 16.710 0 +0
2024-02-28 2024-02-26 16.733 0 +0
2024-02-27 2024-02-23 16.529 0 +0
2024-02-26 2024-02-22 16.846 0 +0
2024-02-23 2024-02-21 15.671 0 +0
2024-02-22 2024-02-20 14.994 0 +0
2024-02-21 2024-02-19 14.904 0 +0
2024-02-20 2024-02-16 15.897 0 +0
2024-02-19 2024-02-15 15.084 0 +0
2024-02-16 2024-02-14 15.175 0 +0
2024-02-15 2024-02-09 15.558 0 +0
2024-02-14 2024-02-07 15.829 0 +0
2024-02-08 2024-02-06 16.078 0 +0
2024-02-07 2024-02-05 15.558 0 +0
2024-02-06 2024-02-02 15.784 0 +0
2024-02-05 2024-02-01 15.513 0 +0
2024-02-02 2024-01-31 14.836 0 +0
2024-02-01 2024-01-30 15.604 0 +0
2024-01-31 2024-01-29 16.236 0 +0
2024-01-30 2024-01-26 15.694 0 +0
2024-01-29 2024-01-25 17.252 0 +0
2024-01-26 2024-01-24 16.642 0 +0
2024-01-25 2024-01-23 16.439 0 +0
2024-01-24 2024-01-22 15.468 0 +0
2024-01-23 2024-01-19 16.326 0 +0
2024-01-22 2024-01-18 16.507 0 +0
2024-01-19 2024-01-17 16.642 0 +0
2024-01-18 2024-01-16 17.794 0 +0
2024-01-17 2024-01-15 18.155 0 +0
2024-01-16 2024-01-12 18.404 0 +0
2024-01-15 2024-01-11 17.884 0 +0
2024-01-12 2024-01-10 18.065 0 +0
2024-01-11 2024-01-09 17.975 0 +0
2024-01-10 2024-01-08 17.365 0 +0
2024-01-09 2024-01-05 18.517 0 +0
2024-01-08 2024-01-04 18.968 0 +0
2024-01-05 2024-01-03 19.736 0 +0
2024-01-04 2024-01-02 20.030 0 +0
2024-01-03 2023-12-29 21.091 0 +0
2024-01-02 2023-12-28 21.136 0 +0
2023-12-29 2023-12-27 19.691 0 +0
2023-12-28 2023-12-22 18.291 0 +0
2023-12-27 2023-12-21 18.652 0 +0
2023-12-22 2023-12-20 19.013 0 +0
2023-12-21 2023-12-19 19.149 0 +0
2023-12-20 2023-12-18 19.533 0 +0
2023-12-19 2023-12-15 19.962 0 +0
2023-12-18 2023-12-14 18.923 0 +0
2023-12-15 2023-12-13 18.742 0 +0
2023-12-14 2023-12-12 18.923 0 +0
2023-12-13 2023-12-11 18.607 0 +0
2023-12-12 2023-12-08 19.262 0 +0
2023-12-11 2023-12-07 19.600 0 +0
2023-12-08 2023-12-06 20.030 0 +0
2023-12-07 2023-12-05 19.917 0 +0
2023-12-06 2023-12-04 19.871 0 +0
2023-12-05 2023-12-01 19.826 0 +0
2023-12-04 2023-11-30 21.113 0 +0
2023-12-01 2023-11-29 20.459 0 +0
2023-11-30 2023-11-28 20.955 0 +0
2023-11-29 2023-11-27 20.842 0 +0
2023-11-28 2023-11-24 21.181 0 +0
2023-11-27 2023-11-23 22.694 0 +0
2023-11-24 2023-11-22 21.249 0 +0
2023-11-23 2023-11-21 21.904 0 +0
2023-11-22 2023-11-20 22.638 0 +0
2023-11-21 2023-11-17 21.746 0 +0
2023-11-20 2023-11-16 22.694 0 +0
2023-11-17 2023-11-15 23.484 0 +0
2023-11-16 2023-11-14 22.468 0 +0
2023-11-15 2023-11-13 22.017 0 +0
2023-11-14 2023-11-10 21.113 0 +0
2023-11-13 2023-11-09 22.220 0 +0
2023-11-10 2023-11-08 22.581 0 +0
2023-11-09 2023-11-07 21.452 0 +0
2023-11-08 2023-11-06 22.513 0 +0
2023-11-07 2023-11-03 22.288 0 +0
2023-11-06 2023-11-02 20.617 0 +0
2023-11-03 2023-11-01 20.752 0 +0
2023-11-02 2023-10-31 20.368 0 +0
2023-11-01 2023-10-30 21.339 0 +0
2023-10-31 2023-10-27 21.701 0 +0
2023-10-30 2023-10-26 21.068 0 +0
2023-10-27 2023-10-25 21.271 0 +0
2023-10-26 2023-10-24 20.413 0 +0
2023-10-25 2023-10-20 20.797 0 +0
2023-10-24 2023-10-19 21.181 0 +0
2023-10-20 2023-10-18 21.904 0 +0
2023-10-19 2023-10-17 21.746 0 +0
2023-10-18 2023-10-16 21.746 0 +0
2023-10-17 2023-10-13 22.062 0 +0
2023-10-16 2023-10-12 23.541 0 +0
2023-10-13 2023-10-11 22.920 0 +0
2023-10-12 2023-10-10 22.751 0 +0
2023-10-11 2023-10-09 22.491 0 +0
2023-10-10 2023-10-06 23.146 0 +0
2023-10-09 2023-10-05 22.694 0 +0
2023-10-06 2023-10-04 22.536 0 +0
2023-10-05 2023-10-03 22.920 0 +0
2023-10-04 2023-09-29 24.896 0 +0
2023-10-03 2023-09-28 23.259 0 +0
2023-09-29 2023-09-27 23.936 0 +0
2023-09-28 2023-09-26 23.259 0 +0
2023-09-27 2023-09-25 23.428 0 +0
2023-09-26 2023-09-22 24.444 0 +0
2023-09-25 2023-09-21 23.880 0 +0
2023-09-22 2023-09-20 24.444 0 +0
2023-09-21 2023-09-19 24.670 0 +0
2023-09-20 2023-09-18 24.726 0 +0
2023-09-19 2023-09-15 25.799 0 +0
2023-09-18 2023-09-14 25.686 0 +0
2023-09-15 2023-09-13 25.799 0 +0
2023-09-14 2023-09-12 25.912 0 +0
2023-09-13 2023-09-11 25.630 0 +0
2023-09-12 2023-09-07 25.968 0 +0
2023-09-11 2023-09-06 26.702 0 +0
2023-09-07 2023-09-05 26.364 0 +0
2023-09-06 2023-09-04 28.001 0 +0
2023-09-05 2023-08-31 26.985 0 +0
2023-09-04 2023-08-30 27.662 0 +0
2023-08-31 2023-08-29 27.944 0 +0
2023-08-30 2023-08-28 26.928 0 +0
2023-08-29 2023-08-25 26.985 0 +0
2023-08-28 2023-08-24 26.251 0 +0
2023-08-25 2023-08-23 25.968 0 +0
2023-08-24 2023-08-22 26.476 0 +0
2023-08-23 2023-08-21 25.009 0 +0
2023-08-22 2023-08-18 24.501 0 +0
2023-08-21 2023-08-17 25.630 0 +0
2023-08-18 2023-08-16 25.517 0 +0
2023-08-17 2023-08-15 24.726 0 +0
2023-08-16 2023-08-14 25.404 0 +0
2023-08-15 2023-08-11 26.081 0 +0
2023-08-14 2023-08-10 26.872 0 +0
2023-08-11 2023-08-09 26.759 0 +0
2023-08-10 2023-08-08 26.589 0 +0
2023-08-09 2023-08-07 28.227 0 +0
2023-08-08 2023-08-04 28.735 0 +0
2023-08-07 2023-08-03 28.227 0 +0
2023-08-04 2023-08-02 28.735 0 +0
2023-08-03 2023-08-01 30.259 0 +0
2023-08-02 2023-07-31 30.767 0 +0
2023-08-01 2023-07-28 30.993 0 +0
2023-07-31 2023-07-27 30.259 0 +0
2023-07-28 2023-07-26 29.694 0 +0
2023-07-27 2023-07-25 31.275 0 +0
2023-07-26 2023-07-24 29.920 0 +0
2023-07-25 2023-07-21 30.993 0 +0
2023-07-24 2023-07-20 31.388 0 +0
2023-07-21 2023-07-19 30.372 0 +0
2023-07-20 2023-07-18 30.654 0 +0
2023-07-19 2023-07-14 31.557 0 +0
2023-07-18 2023-07-13 32.348 0 +0
2023-07-14 2023-07-12 32.686 0 +0
2023-07-13 2023-07-11 33.307 0 +0
2023-07-12 2023-07-10 33.251 0 +0
2023-07-11 2023-07-07 33.138 0 +0
2023-07-10 2023-07-06 33.364 0 +0
2023-07-07 2023-07-05 34.323 0 +0
2023-07-06 2023-07-04 36.243 0 +0
2023-07-05 2023-07-03 35.735 0 +0
2023-07-04 2023-06-30 33.815 0 +0
2023-07-03 2023-06-29 33.307 0 +0
2023-06-30 2023-06-28 34.211 0 +0
2023-06-29 2023-06-27 33.702 0 +0
2023-06-28 2023-06-26 32.912 0 +0
2023-06-27 2023-06-23 32.686 0 +0
2023-06-26 2023-06-21 34.980 0 +0
2023-06-23 2023-06-20 35.917 0 +0
2023-06-21 2023-06-19 37.030 0 +0
2023-06-20 2023-06-16 37.616 0 +0
2023-06-19 2023-06-15 37.030 0 +0
2023-06-16 2023-06-14 35.273 0 +0
2023-06-15 2023-06-13 35.390 0 +0
2023-06-14 2023-06-12 34.628 0 +0
2023-06-13 2023-06-09 34.511 0 +0
2023-06-12 2023-06-08 34.570 0 +0
2023-06-09 2023-06-07 34.980 0 +0
2023-06-08 2023-06-06 36.210 0 +0
2023-06-07 2023-06-05 35.507 0 +0
2023-06-06 2023-06-02 36.620 0 +0
2023-06-05 2023-06-01 32.988 0 +0
2023-06-02 2023-05-31 33.867 0 +0
2023-06-01 2023-05-30 33.574 0 +0
2023-05-31 2023-05-29 33.163 0 +0
2023-05-30 2023-05-25 34.452 0 +0
2023-05-29 2023-05-24 35.917 0 +0
2023-05-25 2023-05-23 37.148 0 +0
2023-05-24 2023-05-22 38.554 0 +0
2023-05-23 2023-05-19 38.378 0 +0
2023-05-22 2023-05-18 39.023 0 +0
2023-05-19 2023-05-17 37.441 0 +0
2023-05-18 2023-05-16 39.843 0 +0
2023-05-17 2023-05-15 40.780 0 +0
2023-05-16 2023-05-12 39.843 0 +0
2023-05-15 2023-05-11 40.487 0 +0
2023-05-12 2023-05-10 39.902 0 +0
2023-05-11 2023-05-09 39.726 0 +0
2023-05-10 2023-05-08 39.843 0 +0
2023-05-09 2023-05-05 39.726 0 +0
2023-05-08 2023-05-04 39.843 0 +0
2023-05-05 2023-05-03 39.081 0 +0
2023-05-04 2023-05-02 38.905 0 +0
2023-05-03 2023-04-28 39.140 0 +0
2023-05-02 2023-04-27 38.730 0 +0
2023-04-28 2023-04-26 38.905 0 +0
2023-04-27 2023-04-25 38.378 0 +0
2023-04-26 2023-04-24 39.667 0 +0
2023-04-25 2023-04-21 40.194 0 +0
2023-04-24 2023-04-20 41.659 0 +0
2023-04-21 2023-04-19 42.187 0 +0
2023-04-20 2023-04-18 42.597 0 +0
2023-04-19 2023-04-17 43.358 0 +0
2023-04-18 2023-04-14 42.773 0 +0
2023-04-17 2023-04-13 42.362 0 +0
2023-04-14 2023-04-12 42.421 0 +0
2023-04-13 2023-04-11 44.589 0 +0
2023-04-12 2023-04-06 43.710 0 +0
2023-04-11 2023-04-04 43.476 0 +0
2023-04-06 2023-04-03 44.648 0 +0
2023-04-04 2023-03-31 45.351 0 +0
2023-04-03 2023-03-30 44.062 0 +0
2023-03-31 2023-03-29 43.944 0 +0
2023-03-30 2023-03-28 43.886 0 +0
2023-03-29 2023-03-27 42.831 0 +0
2023-03-28 2023-03-24 43.358 0 +0
2023-03-27 2023-03-23 42.655 0 +0
2023-03-24 2023-03-22 41.366 0 +0
2023-03-23 2023-03-21 40.839 0 +0
2023-03-22 2023-03-20 39.023 0 +0
2023-03-21 2023-03-17 39.081 0 +0
2023-03-20 2023-03-16 37.734 0 +0
2023-03-17 2023-03-15 38.144 0 +0
2023-03-16 2023-03-14 38.027 0 +0
2023-03-15 2023-03-13 39.902 0 +0
2023-03-14 2023-03-10 39.609 0 +0
2023-03-13 2023-03-09 41.425 0 +0
2023-03-10 2023-03-08 42.128 0 +0
2023-03-09 2023-03-07 44.003 0 +0
2023-03-08 2023-03-06 44.530 0 +0
2023-03-07 2023-03-03 45.702 0 +0
2023-03-06 2023-03-02 46.171 0 +0
2023-03-03 2023-03-01 48.222 0 +0
2023-03-02 2023-02-28 45.878 0 +0
2023-03-01 2023-02-27 47.167 0 +0
2023-02-28 2023-02-24 47.226 0 +0
2023-02-27 2023-02-23 49.452 0 +0
2023-02-24 2023-02-22 48.573 0 +0
2023-02-23 2023-02-21 49.452 0 +0
2023-02-22 2023-02-20 50.097 0 +0
2023-02-21 2023-02-17 50.214 0 +0
2023-02-20 2023-02-16 51.210 0 +0
2023-02-17 2023-02-15 50.214 0 +0
2023-02-16 2023-02-14 50.331 0 +0
2023-02-15 2023-02-13 50.741 0 +0
2023-02-14 2023-02-10 51.268 0 +0
2023-02-13 2023-02-09 52.323 0 +0
2023-02-10 2023-02-08 51.679 0 +0
2023-02-09 2023-02-07 51.093 0 +0
2023-02-08 2023-02-06 51.854 0 +0
2023-02-07 2023-02-03 54.081 0 +0
2023-02-06 2023-02-02 53.436 0 +0
2023-02-03 2023-02-01 53.378 0 +0
2023-02-02 2023-01-31 51.854 0 +0
2023-02-01 2023-01-30 53.847 0 +0
2023-01-31 2023-01-27 54.022 0 +0
2023-01-30 2023-01-26 55.253 0 +0
2023-01-27 2023-01-20 53.261 0 +0
2023-01-26 2023-01-19 52.616 0 +0
2023-01-20 2023-01-18 51.034 0 +0
2023-01-19 2023-01-17 55.663 0 +0
2023-01-18 2023-01-16 56.132 0 +0
2023-01-17 2023-01-13 55.897 0 +0
2023-01-16 2023-01-12 56.249 0 +0
2023-01-13 2023-01-11 56.952 0 +0
2023-01-12 2023-01-10 55.839 0 +0
2023-01-11 2023-01-09 56.249 0 +0
2023-01-10 2023-01-06 54.608 0 +0
2023-01-09 2023-01-05 54.784 0 +0
2023-01-06 2023-01-04 50.858 0 +0
2023-01-05 2023-01-03 48.808 0 +0
2023-01-04 2022-12-30 47.050 0 +0
2023-01-03 2022-12-29 46.933 0 +0
2022-12-30 2022-12-28 46.522 0 +0
2022-12-29 2022-12-23 48.690 0 +0
2022-12-28 2022-12-22 49.569 0 +0
2022-12-23 2022-12-21 46.815 0 +0
2022-12-22 2022-12-20 47.050 0 +0
2022-12-21 2022-12-19 48.983 0 +0
2022-12-20 2022-12-16 47.401 0 +0
2022-12-19 2022-12-15 46.288 0 +0
2022-12-16 2022-12-14 46.874 0 +0
2022-12-15 2022-12-13 47.577 0 +0
2022-12-14 2022-12-12 46.991 0 +0
2022-12-13 2022-12-09 48.046 0 +0
2022-12-12 2022-12-08 47.753 0 +0
2022-12-09 2022-12-07 47.401 0 +0
2022-12-08 2022-12-06 49.159 0 +0
2022-12-07 2022-12-05 52.265 0 +0
2022-12-06 2022-12-02 49.628 0 +0
2022-12-05 2022-12-01 49.159 0 +0
2022-12-02 2022-11-30 46.640 0 +0
2022-12-01 2022-11-29 44.120 0 +0
2022-11-30 2022-11-28 41.191 0 +0
2022-11-29 2022-11-25 41.601 0 +0
2022-11-28 2022-11-24 43.417 0 +0
2022-11-25 2022-11-23 42.831 0 +0
2022-11-24 2022-11-22 42.538 0 +0
2022-11-23 2022-11-21 43.417 0 +0
2022-11-22 2022-11-18 44.355 0 +0
2022-11-21 2022-11-17 44.296 0 +0
2022-11-18 2022-11-16 46.815 0 +0
2022-11-17 2022-11-15 47.284 0 +0
2022-11-16 2022-11-14 45.937 0 +0
2022-11-15 2022-11-11 42.773 0 +0
2022-11-14 2022-11-10 40.605 0 +0
2022-11-11 2022-11-09 42.069 0 +0
2022-11-10 2022-11-08 41.718 0 +0
2022-11-09 2022-11-07 43.007 0 +0
2022-11-08 2022-11-04 40.722 0 +0
2022-11-07 2022-11-03 37.792 0 +0
2022-11-04 2022-11-02 38.847 0 +0
2022-11-03 2022-11-01 37.265 0 +0
2022-11-02 2022-10-31 34.921 0 +0
2022-11-01 2022-10-28 36.327 0 +0
2022-10-31 2022-10-27 39.667 0 +0
2022-10-28 2022-10-26 38.905 0 +0
2022-10-27 2022-10-25 38.612 0 +0
2022-10-26 2022-10-24 37.616 0 +0
2022-10-25 2022-10-21 41.308 0 +0
2022-10-24 2022-10-20 40.898 0 +0
2022-10-21 2022-10-19 40.487 0 +0
2022-10-20 2022-10-18 40.780 0 +0
2022-10-19 2022-10-17 38.495 0 +0
2022-10-18 2022-10-14 38.320 0 -853
2022-08-12 2022-08-10 46.991 853 -854 0.00% 40,084
2022-07-05 2022-06-30 64.862 1,707 +427 0.00% 110,719
2022-07-04 2022-06-29 65.448 1,280 +427 0.00% 83,773
2022-06-30 2022-06-28 67.967 853 -427 0.00% 57,976
2022-06-29 2022-06-27 67.147 1,280 +427 0.00% 85,948
2022-06-28 2022-06-24 66.385 853 -854 0.00% 56,627
2022-06-24 2022-06-22 64.042 1,707 +854 0.00% 109,319
2022-06-21 2022-06-17 68.193 853 +12 0.00% 58,169
2022-06-14 2022-06-10 71.344 841 +421 0.00% 60,001
2022-06-13 2022-06-09 71.582 420 +420 0.00% 30,065
2022-06-10 2022-06-08 71.939 0 -841
2022-06-09 2022-06-07 70.690 841 +421 0.00% 59,451
2022-06-07 2022-06-02 69.561 420 +420 0.00% 29,216
2021-12-02 2021-11-30 76.279 0 -2,523
2021-10-27 2021-10-25 85.673 2,523 -9,671 0.00% 216,152
2021-10-22 2021-10-20 83.830 12,194 +12,194 0.00% 1,022,218
2021-07-19 2021-07-15 91.083 0 -841
2021-07-14 2021-07-12 87.635 841 +841 0.00% 73,701
2021-04-30 2021-04-28 71.011 0 -416
2021-04-22 2021-04-20 68.010 416 +416 0.00% 28,292
2021-04-13 2021-04-09 65.789 0 -833
2021-04-08 2021-04-01 67.229 833 -416 0.00% 56,002
2021-04-01 2021-03-30 66.989 1,249 -833 0.00% 83,670
2021-03-31 2021-03-29 64.648 2,082 +416 0.00% 134,598
2021-03-26 2021-03-24 63.628 1,666 +833 0.00% 106,004
2021-03-22 2021-03-18 67.349 833 +833 0.00% 56,102
2020-11-09 2020-11-05 71.311 0 -833
2020-11-06 2020-11-04 69.510 833 -833 0.00% 57,902
2020-11-02 2020-10-29 68.790 1,666 +833 0.00% 114,604
2020-10-27 2020-10-22 63.988 833 +833 0.00% 53,302
2020-08-27 2020-08-25 60.747 0 -833
2020-08-19 2020-08-17 57.085 833 +833 0.00% 47,552
2020-03-10 2020-03-06 35.091 0 -2,471
2020-03-09 2020-03-05 36.548 2,471 +1,647 0.00% 90,310
2020-03-02 2020-02-27 36.669 824 +824 0.00% 30,216
2020-02-17 2020-02-13 37.337 0 -2,471
2020-02-14 2020-02-12 36.912 2,471 +2,471 0.00% 91,210
2018-06-21 2018-06-19 31.289 0 -3,234
2018-06-13 2018-06-11 34.893 3,234 +41 0.00% 112,845
2018-04-27 2018-04-25 28.002 3,193 -1,197 0.00% 89,411
2018-04-26 2018-04-24 27.752 4,390 -2,394 0.00% 121,830
2018-04-20 2018-04-18 26.561 6,784 +1,596 0.00% 180,193
2018-02-12 2018-02-08 22.803 5,188 +5,188 0.00% 118,301
2017-10-09 2017-10-04 21.274 0 -798
2017-09-29 2017-09-27 22.327 798 -399 0.00% 17,817
2017-09-25 2017-09-21 23.479 1,197 -399 0.00% 28,105
2017-09-22 2017-09-20 23.329 1,596 +1,596 0.00% 37,233
2017-07-25 2017-07-21 20.522 0 -3,991
2017-07-24 2017-07-20 21.224 3,991 +3,991 0.00% 84,705
2016-01-28 2016-01-26 4.784 0 -1,543
2016-01-27 2016-01-25 4.849 1,543 +1,543 0.00% 7,482
2015-12-07 2015-12-03 5.432 0 -84,847
2015-11-24 2015-11-20 5.121 84,847 -46,280 0.01% 434,501
2015-11-23 2015-11-19 4.927 131,127 -115,700 0.01% 646,000
2015-11-10 2015-11-06 4.939 246,827 -254,541 0.01% 1,219,199
2015-11-09 2015-11-05 4.810 501,368 -171,622 0.03% 2,411,500
2015-11-06 2015-11-04 4.434 672,990 -7,713 0.04% 2,983,950
2015-11-04 2015-11-02 4.162 680,703 +15,426 0.04% 2,832,823
2015-10-29 2015-10-27 4.278 665,277 +7,714 0.04% 2,846,251
2015-10-28 2015-10-26 4.343 657,563 -7,714 0.04% 2,855,873
2015-10-27 2015-10-23 4.265 665,277 +100,274 0.04% 2,837,626
2015-10-23 2015-10-20 4.304 565,003 +565,003 0.03% 2,431,900
2015-10-06 2015-10-02 4.265 0 -3,471
2015-10-05 2015-09-30 4.071 3,471 +3,471 0.00% 14,130
2013-09-17 2013-09-13 15.732 0 -375
2013-09-16 2013-09-12 15.865 375 -8,251 0.00% 5,950
2013-09-13 2013-09-11 15.732 8,626 -7,125 0.00% 135,705
2013-09-12 2013-09-10 15.732 15,751 -2,250 0.00% 247,796
2013-09-10 2013-09-06 15.332 18,001 -3,376 0.00% 275,994
2013-08-12 2013-08-08 11.826 21,377 -15,001 0.00% 252,799
2013-07-03 2013-06-28 11.439 36,378 +4,500 0.00% 416,132
2013-06-21 2013-06-19 11.909 31,878 +366 0.00% 379,639
2013-06-04 2013-05-31 13.190 31,512 +1,113 0.00% 415,656
2013-05-14 2013-05-10 14.593 30,399 -4,078 0.00% 443,615
2013-04-29 2013-04-25 14.539 34,477 +741 0.00% 501,265
2013-03-27 2013-03-25 13.109 33,736 +4,078 0.00% 442,262
2013-02-25 2013-02-21 17.371 29,658 -14,829 0.00% 515,202
2013-01-25 2013-01-23 14.971 44,487 +6,673 0.00% 666,002
2013-01-24 2013-01-22 15.106 37,814 +2,225 0.00% 571,203
2013-01-23 2013-01-21 14.998 35,589 +5,931 0.00% 533,753
2013-01-22 2013-01-18 15.052 29,658 -14,829 0.00% 446,401
2013-01-14 2013-01-10 15.861 44,487 +22,244 0.00% 705,602
2013-01-09 2013-01-07 16.643 22,243 +22,243 0.00% 370,193
2012-04-18 2012-04-16 22.461 0 -7,667
2012-04-17 2012-04-13 21.996 7,667 +7,302 0.00% 168,640
2011-10-31 2011-10-27 19.722 365 -2,191 0.00% 7,199
2011-10-26 2011-10-24 17.722 2,556 +2,191 0.00% 45,298
2011-07-28 2011-07-26 23.146 365 +365 0.00% 8,448
2011-07-07 2011-07-05 24.543 0 -7,301
2011-06-21 2011-06-17 20.846 7,301 +57 0.00% 152,198
2011-01-10 2011-01-06 23.193 7,244 -7,243 0.00% 168,011
2011-01-06 2011-01-04 22.586 14,487 +7,243 0.00% 327,198
2010-12-01 2010-11-29 26.065 7,244 +7,244 0.00% 188,812
2010-10-18 2010-10-14 24.049 0 -7,244
2010-10-15 2010-10-13 22.834 7,244 +6,882 0.00% 165,410
2010-10-14 2010-10-12 23.359 362 -362 0.00% 8,456
2010-10-12 2010-10-08 24.574 724 -363 0.00% 17,791
2010-10-11 2010-10-07 24.380 1,087 -7,243 0.00% 26,501
2010-10-07 2010-10-05 23.773 8,330 +7,243 0.00% 198,028
2010-10-06 2010-10-04 25.540 1,087 +1,087 0.00% 27,762
2010-09-01 2010-08-30 18.057 0 -7,244
2010-08-25 2010-08-23 17.119 7,244 +7,244 0.00% 124,008
2010-03-30 2010-03-26 14.799 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top