History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 457,000 | +0 | 0.02% | 6,512,250 |
| 2025-10-13 | 2025-10-09 | 14.400 | 457,000 | +0 | 0.02% | 6,580,800 |
| 2025-10-10 | 2025-10-08 | 14.750 | 457,000 | +500 | 0.02% | 6,740,750 |
| 2025-10-09 | 2025-10-06 | 15.010 | 456,500 | +5,500 | 0.02% | 6,852,065 |
| 2025-10-08 | 2025-10-03 | 15.200 | 451,000 | -28,000 | 0.02% | 6,855,200 |
| 2025-10-06 | 2025-10-02 | 15.170 | 479,000 | -65,500 | 0.02% | 7,266,430 |
| 2025-10-03 | 2025-09-30 | 14.580 | 544,500 | +10,000 | 0.02% | 7,938,810 |
| 2025-09-30 | 2025-09-26 | 14.030 | 534,500 | +500 | 0.02% | 7,499,035 |
| 2025-09-29 | 2025-09-25 | 14.140 | 534,000 | +2,000 | 0.02% | 7,550,760 |
| 2025-09-26 | 2025-09-24 | 14.360 | 532,000 | +10,000 | 0.02% | 7,639,520 |
| 2025-09-25 | 2025-09-23 | 14.430 | 522,000 | +2,000 | 0.02% | 7,532,460 |
| 2025-09-24 | 2025-09-22 | 14.630 | 520,000 | +17,500 | 0.02% | 7,607,600 |
| 2025-09-23 | 2025-09-19 | 14.990 | 502,500 | -7,000 | 0.02% | 7,532,475 |
| 2025-09-22 | 2025-09-18 | 14.830 | 509,500 | +51,000 | 0.02% | 7,555,885 |
| 2025-09-19 | 2025-09-17 | 15.190 | 458,500 | +44,000 | 0.02% | 6,964,615 |
| 2025-09-17 | 2025-09-15 | 15.600 | 414,500 | +8,000 | 0.02% | 6,466,200 |
| 2025-09-16 | 2025-09-12 | 15.660 | 406,500 | +9,000 | 0.02% | 6,365,790 |
| 2025-09-15 | 2025-09-11 | 15.550 | 397,500 | +32,000 | 0.02% | 6,181,125 |
| 2025-09-12 | 2025-09-10 | 15.850 | 365,500 | +9,500 | 0.02% | 5,793,175 |
| 2025-09-11 | 2025-09-09 | 15.980 | 356,000 | -24,500 | 0.02% | 5,688,880 |
| 2025-09-10 | 2025-09-08 | 16.450 | 380,500 | +8,500 | 0.02% | 6,259,225 |
| 2025-09-09 | 2025-09-05 | 16.190 | 372,000 | +17,000 | 0.02% | 6,022,680 |
| 2025-09-08 | 2025-09-04 | 15.760 | 355,000 | +86,500 | 0.01% | 5,594,800 |
| 2025-09-05 | 2025-09-03 | 17.290 | 268,500 | -40,500 | 0.01% | 4,642,365 |
| 2025-09-04 | 2025-09-02 | 16.770 | 309,000 | -11,500 | 0.01% | 5,181,930 |
| 2025-09-03 | 2025-09-01 | 15.970 | 320,500 | -36,000 | 0.01% | 5,118,385 |
| 2025-09-02 | 2025-08-29 | 16.070 | 356,500 | -11,500 | 0.02% | 5,728,955 |
| 2025-09-01 | 2025-08-28 | 15.250 | 368,000 | -13,500 | 0.02% | 5,612,000 |
| 2025-08-29 | 2025-08-27 | 15.100 | 381,500 | -49,500 | 0.02% | 5,760,650 |
| 2025-08-28 | 2025-08-26 | 14.810 | 431,000 | +96,000 | 0.02% | 6,383,110 |
| 2025-08-27 | 2025-08-25 | 14.490 | 335,000 | -3,000 | 0.01% | 4,854,150 |
| 2025-08-26 | 2025-08-22 | 14.350 | 338,000 | -3,500 | 0.01% | 4,850,300 |
| 2025-08-25 | 2025-08-21 | 14.300 | 341,500 | +50,500 | 0.01% | 4,883,450 |
| 2025-08-22 | 2025-08-20 | 14.840 | 291,000 | +25,000 | 0.01% | 4,318,440 |
| 2025-08-21 | 2025-08-19 | 15.420 | 266,000 | -37,500 | 0.01% | 4,101,720 |
| 2025-08-20 | 2025-08-18 | 14.240 | 303,500 | +7,000 | 0.01% | 4,321,840 |
| 2025-08-19 | 2025-08-15 | 14.590 | 296,500 | +2,000 | 0.01% | 4,325,935 |
| 2025-08-18 | 2025-08-14 | 14.370 | 294,500 | +17,000 | 0.01% | 4,231,965 |
| 2025-08-15 | 2025-08-13 | 14.600 | 277,500 | +4,000 | 0.01% | 4,051,500 |
| 2025-08-14 | 2025-08-12 | 14.270 | 273,500 | +2,000 | 0.01% | 3,902,845 |
| 2025-08-13 | 2025-08-11 | 13.720 | 271,500 | -54,000 | 0.01% | 3,724,980 |
| 2025-08-12 | 2025-08-08 | 13.350 | 325,500 | +69,000 | 0.01% | 4,345,425 |
| 2025-08-11 | 2025-08-07 | 13.850 | 256,500 | +13,500 | 0.01% | 3,552,525 |
| 2025-08-08 | 2025-08-06 | 13.670 | 243,000 | +5,500 | 0.01% | 3,321,810 |
| 2025-08-07 | 2025-08-05 | 13.820 | 237,500 | -4,000 | 0.01% | 3,282,250 |
| 2025-08-06 | 2025-08-04 | 13.790 | 241,500 | -15,500 | 0.01% | 3,330,285 |
| 2025-08-05 | 2025-08-01 | 13.060 | 257,000 | +15,500 | 0.01% | 3,356,420 |
| 2025-08-04 | 2025-07-31 | 13.240 | 241,500 | +35,000 | 0.01% | 3,197,460 |
| 2025-08-01 | 2025-07-30 | 13.940 | 206,500 | +16,500 | 0.01% | 2,878,610 |
| 2025-07-31 | 2025-07-29 | 14.320 | 190,000 | +1,000 | 0.01% | 2,720,800 |
| 2025-07-29 | 2025-07-25 | 14.260 | 189,000 | -3,000 | 0.01% | 2,695,140 |
| 2025-07-28 | 2025-07-24 | 14.460 | 192,000 | -95,500 | 0.01% | 2,776,320 |
| 2025-07-25 | 2025-07-23 | 13.660 | 287,500 | -20,000 | 0.01% | 3,927,250 |
| 2025-07-24 | 2025-07-22 | 13.120 | 307,500 | -10,000 | 0.01% | 4,034,400 |
| 2025-07-23 | 2025-07-21 | 12.360 | 317,500 | +11,000 | 0.01% | 3,924,300 |
| 2025-07-22 | 2025-07-18 | 12.160 | 306,500 | -235,000 | 0.01% | 3,727,040 |
| 2025-07-21 | 2025-07-17 | 11.940 | 541,500 | -5,000 | 0.02% | 6,465,510 |
| 2025-07-17 | 2025-07-15 | 11.980 | 546,500 | -5,000 | 0.02% | 6,547,070 |
| 2025-07-16 | 2025-07-14 | 11.680 | 551,500 | -5,000 | 0.02% | 6,441,520 |
| 2025-07-15 | 2025-07-11 | 11.580 | 556,500 | -22,000 | 0.02% | 6,444,270 |
| 2025-07-14 | 2025-07-10 | 11.480 | 578,500 | +35,000 | 0.02% | 6,641,180 |
| 2025-07-11 | 2025-07-09 | 11.640 | 543,500 | +35,000 | 0.02% | 6,326,340 |
| 2025-07-10 | 2025-07-08 | 11.840 | 508,500 | +10,000 | 0.02% | 6,020,640 |
| 2025-07-07 | 2025-07-03 | 12.120 | 498,500 | +20,000 | 0.02% | 6,041,820 |
| 2025-07-04 | 2025-07-02 | 12.060 | 478,500 | +178,000 | 0.02% | 5,770,710 |
| 2025-07-02 | 2025-06-27 | 12.340 | 300,500 | -24,000 | 0.01% | 3,708,170 |
| 2025-06-30 | 2025-06-26 | 12.220 | 324,500 | -21,000 | 0.01% | 3,965,390 |
| 2025-06-27 | 2025-06-25 | 11.960 | 345,500 | +19,000 | 0.01% | 4,132,180 |
| 2025-06-26 | 2025-06-24 | 13.396 | 326,500 | -2,000 | 0.01% | 4,373,892 |
| 2025-06-25 | 2025-06-23 | 13.100 | 328,500 | -10,831 | 0.01% | 4,303,509 |
| 2025-06-24 | 2025-06-20 | 12.488 | 339,331 | +18,931 | 0.02% | 4,237,470 |
| 2025-06-23 | 2025-06-19 | 12.382 | 320,400 | +40,700 | 0.01% | 3,967,215 |
| 2025-06-20 | 2025-06-18 | 13.164 | 279,700 | +947 | 0.01% | 3,681,935 |
| 2025-06-19 | 2025-06-17 | 13.396 | 278,753 | -2,840 | 0.01% | 3,734,259 |
| 2025-06-17 | 2025-06-13 | 13.481 | 281,593 | +11,359 | 0.01% | 3,796,105 |
| 2025-06-16 | 2025-06-12 | 13.629 | 270,234 | +6,625 | 0.01% | 3,682,946 |
| 2025-06-13 | 2025-06-11 | 13.903 | 263,609 | +474 | 0.01% | 3,665,066 |
| 2025-06-12 | 2025-06-10 | 13.544 | 263,135 | -947 | 0.01% | 3,563,956 |
| 2025-06-11 | 2025-06-09 | 13.502 | 264,082 | -27,449 | 0.01% | 3,565,622 |
| 2025-06-10 | 2025-06-06 | 13.016 | 291,531 | -51,113 | 0.01% | 3,794,557 |
| 2025-06-09 | 2025-06-05 | 13.164 | 342,644 | -14,198 | 0.02% | 4,510,522 |
| 2025-06-06 | 2025-06-04 | 12.910 | 356,842 | +4,733 | 0.02% | 4,606,943 |
| 2025-06-05 | 2025-06-03 | 12.868 | 352,109 | -9,465 | 0.02% | 4,530,958 |
| 2025-06-04 | 2025-06-02 | 12.445 | 361,574 | +7,572 | 0.02% | 4,499,954 |
| 2025-06-02 | 2025-05-29 | 12.445 | 354,002 | +9,465 | 0.02% | 4,405,717 |
| 2025-05-29 | 2025-05-27 | 12.340 | 344,537 | +28,396 | 0.02% | 4,251,521 |
| 2025-05-28 | 2025-05-26 | 12.805 | 316,141 | +9,465 | 0.01% | 4,048,080 |
| 2025-05-23 | 2025-05-21 | 13.586 | 306,676 | -9,938 | 0.01% | 4,166,644 |
| 2025-05-22 | 2025-05-20 | 12.699 | 316,614 | +7,572 | 0.01% | 4,020,687 |
| 2025-05-20 | 2025-05-16 | 12.445 | 309,042 | +2,840 | 0.01% | 3,846,170 |
| 2025-05-16 | 2025-05-14 | 13.100 | 306,202 | -2,840 | 0.01% | 4,011,394 |
| 2025-05-15 | 2025-05-13 | 12.910 | 309,042 | +69,097 | 0.01% | 3,989,830 |
| 2025-05-14 | 2025-05-12 | 13.248 | 239,945 | +4,732 | 0.01% | 3,178,885 |
| 2025-05-09 | 2025-05-07 | 12.910 | 235,213 | +7,573 | 0.01% | 3,036,674 |
| 2025-05-07 | 2025-05-02 | 12.572 | 227,640 | -4,733 | 0.01% | 2,861,944 |
| 2025-05-02 | 2025-04-29 | 12.255 | 232,373 | +4,733 | 0.01% | 2,847,799 |
| 2025-04-22 | 2025-04-16 | 11.959 | 227,640 | +2,839 | 0.01% | 2,722,455 |
| 2025-04-16 | 2025-04-14 | 12.403 | 224,801 | -9,465 | 0.01% | 2,788,252 |
| 2025-04-15 | 2025-04-11 | 12.023 | 234,266 | -4,733 | 0.01% | 2,816,548 |
| 2025-04-11 | 2025-04-09 | 11.981 | 238,999 | +2,840 | 0.01% | 2,863,352 |
| 2025-04-10 | 2025-04-08 | 12.002 | 236,159 | +1,893 | 0.01% | 2,834,317 |
| 2025-04-09 | 2025-04-07 | 11.685 | 234,266 | -53,479 | 0.01% | 2,737,348 |
| 2025-04-08 | 2025-04-03 | 14.220 | 287,745 | +94,653 | 0.01% | 4,091,838 |
| 2025-04-02 | 2025-03-31 | 14.453 | 193,092 | +18,930 | 0.01% | 2,790,718 |
| 2025-04-01 | 2025-03-28 | 15.066 | 174,162 | +28,396 | 0.01% | 2,623,847 |
| 2025-03-24 | 2025-03-20 | 15.319 | 145,766 | +2,840 | 0.01% | 2,233,006 |
| 2025-03-20 | 2025-03-18 | 16.185 | 142,926 | +1,893 | 0.01% | 2,313,320 |
| 2025-03-19 | 2025-03-17 | 15.213 | 141,033 | -9,465 | 0.01% | 2,145,601 |
| 2025-03-17 | 2025-03-13 | 14.664 | 150,498 | -9,466 | 0.01% | 2,206,916 |
| 2025-03-14 | 2025-03-12 | 14.791 | 159,964 | -10,411 | 0.01% | 2,366,006 |
| 2025-03-13 | 2025-03-11 | 15.066 | 170,375 | -9,466 | 0.01% | 2,566,794 |
| 2025-03-11 | 2025-03-07 | 14.770 | 179,841 | -7,099 | 0.01% | 2,656,205 |
| 2025-03-10 | 2025-03-06 | 14.706 | 186,940 | -34,075 | 0.01% | 2,749,205 |
| 2025-03-06 | 2025-03-04 | 13.227 | 221,015 | +9,466 | 0.01% | 2,923,423 |
| 2025-03-05 | 2025-03-03 | 13.439 | 211,549 | +4,732 | 0.01% | 2,842,914 |
| 2025-03-04 | 2025-02-28 | 13.396 | 206,817 | +15,618 | 0.01% | 2,770,583 |
| 2025-03-03 | 2025-02-27 | 14.622 | 191,199 | +6,626 | 0.01% | 2,795,679 |
| 2025-02-28 | 2025-02-26 | 13.819 | 184,573 | -28,396 | 0.01% | 2,550,595 |
| 2025-02-24 | 2025-02-20 | 12.931 | 212,969 | +18,930 | 0.01% | 2,753,997 |
| 2025-02-20 | 2025-02-18 | 13.333 | 194,039 | +10,412 | 0.01% | 2,587,105 |
| 2025-02-18 | 2025-02-14 | 13.481 | 183,627 | +4,733 | 0.01% | 2,475,443 |
| 2025-02-14 | 2025-02-12 | 13.861 | 178,894 | +9,465 | 0.01% | 2,479,678 |
| 2025-02-11 | 2025-02-07 | 14.601 | 169,429 | -5,679 | 0.01% | 2,473,782 |
| 2025-02-10 | 2025-02-06 | 14.432 | 175,108 | -28,396 | 0.01% | 2,527,099 |
| 2025-02-07 | 2025-02-05 | 14.072 | 203,504 | +9,465 | 0.01% | 2,863,801 |
| 2025-02-06 | 2025-02-04 | 13.650 | 194,039 | -9,465 | 0.01% | 2,648,605 |
| 2025-02-05 | 2025-02-03 | 13.565 | 203,504 | +473 | 0.01% | 2,760,601 |
| 2025-02-04 | 2025-01-28 | 12.974 | 203,031 | -10,412 | 0.01% | 2,634,064 |
| 2025-01-27 | 2025-01-23 | 13.312 | 213,443 | +9,466 | 0.01% | 2,841,307 |
| 2025-01-24 | 2025-01-22 | 13.270 | 203,977 | +946 | 0.01% | 2,706,677 |
| 2025-01-23 | 2025-01-21 | 13.608 | 203,031 | +10,412 | 0.01% | 2,762,764 |
| 2025-01-21 | 2025-01-17 | 12.953 | 192,619 | -14,198 | 0.01% | 2,494,912 |
| 2025-01-17 | 2025-01-15 | 12.340 | 206,817 | +16,091 | 0.01% | 2,552,082 |
| 2025-01-16 | 2025-01-14 | 12.636 | 190,726 | -3,786 | 0.01% | 2,409,943 |
| 2025-01-13 | 2025-01-09 | 13.037 | 194,512 | +8,519 | 0.01% | 2,535,871 |
| 2025-01-10 | 2025-01-08 | 13.502 | 185,993 | +25,083 | 0.01% | 2,511,268 |
| 2025-01-09 | 2025-01-07 | 14.072 | 160,910 | +946 | 0.01% | 2,264,399 |
| 2025-01-08 | 2025-01-06 | 13.903 | 159,964 | +1,893 | 0.01% | 2,224,046 |
| 2025-01-07 | 2025-01-03 | 13.903 | 158,071 | +12,779 | 0.01% | 2,197,727 |
| 2025-01-06 | 2025-01-02 | 14.453 | 145,292 | +3,313 | 0.01% | 2,099,875 |
| 2025-01-03 | 2024-12-31 | 14.749 | 141,979 | +2,839 | 0.01% | 2,093,993 |
| 2025-01-02 | 2024-12-27 | 15.235 | 139,140 | +4,733 | 0.01% | 2,119,741 |
| 2024-12-30 | 2024-12-24 | 15.932 | 134,407 | -18,931 | 0.01% | 2,141,356 |
| 2024-12-27 | 2024-12-20 | 15.678 | 153,338 | +1,893 | 0.01% | 2,404,082 |
| 2024-12-23 | 2024-12-19 | 15.721 | 151,445 | +3,313 | 0.01% | 2,380,803 |
| 2024-12-20 | 2024-12-18 | 16.397 | 148,132 | +3,786 | 0.01% | 2,428,881 |
| 2024-12-19 | 2024-12-17 | 16.185 | 144,346 | +4,733 | 0.01% | 2,336,303 |
| 2024-12-18 | 2024-12-16 | 16.756 | 139,613 | +473 | 0.01% | 2,339,347 |
| 2024-12-17 | 2024-12-13 | 16.798 | 139,140 | +2,840 | 0.01% | 2,337,302 |
| 2024-12-16 | 2024-12-12 | 17.411 | 136,300 | -1,893 | 0.01% | 2,373,115 |
| 2024-12-12 | 2024-12-10 | 17.770 | 138,193 | +15,144 | 0.01% | 2,455,713 |
| 2024-12-11 | 2024-12-09 | 18.151 | 123,049 | -5,679 | 0.01% | 2,233,402 |
| 2024-12-09 | 2024-12-05 | 16.904 | 128,728 | +7,572 | 0.01% | 2,175,999 |
| 2024-12-04 | 2024-12-02 | 16.988 | 121,156 | -1,893 | 0.01% | 2,058,243 |
| 2024-12-02 | 2024-11-28 | 16.312 | 123,049 | +1,893 | 0.01% | 2,007,202 |
| 2024-11-28 | 2024-11-26 | 16.819 | 121,156 | +947 | 0.01% | 2,037,763 |
| 2024-11-27 | 2024-11-25 | 17.517 | 120,209 | +2,839 | 0.01% | 2,105,655 |
| 2024-11-26 | 2024-11-22 | 17.960 | 117,370 | -3,313 | 0.01% | 2,108,005 |
| 2024-11-25 | 2024-11-21 | 18.679 | 120,683 | -7,099 | 0.01% | 2,254,208 |
| 2024-11-22 | 2024-11-20 | 18.298 | 127,782 | -4,732 | 0.01% | 2,338,208 |
| 2024-11-21 | 2024-11-19 | 18.658 | 132,514 | +1,893 | 0.01% | 2,472,396 |
| 2024-11-20 | 2024-11-18 | 18.594 | 130,621 | +8,045 | 0.01% | 2,428,797 |
| 2024-11-19 | 2024-11-15 | 18.446 | 122,576 | +12,779 | 0.01% | 2,261,077 |
| 2024-11-18 | 2024-11-14 | 18.024 | 109,797 | -7,573 | 0.00% | 1,978,951 |
| 2024-11-15 | 2024-11-13 | 19.461 | 117,370 | +10,885 | 0.01% | 2,284,086 |
| 2024-11-14 | 2024-11-12 | 18.087 | 106,485 | -28,396 | 0.00% | 1,926,007 |
| 2024-11-13 | 2024-11-11 | 20.010 | 134,881 | -20,823 | 0.01% | 2,698,960 |
| 2024-11-12 | 2024-11-08 | 16.481 | 155,704 | +2,839 | 0.01% | 2,566,197 |
| 2024-11-11 | 2024-11-07 | 13.100 | 152,865 | +474 | 0.01% | 2,002,605 |
| 2024-10-31 | 2024-10-29 | 12.953 | 152,391 | -4,260 | 0.01% | 1,973,856 |
| 2024-10-29 | 2024-10-25 | 12.319 | 156,651 | +474 | 0.01% | 1,929,734 |
| 2024-10-24 | 2024-10-22 | 12.382 | 156,177 | +3,786 | 0.01% | 1,933,794 |
| 2024-10-23 | 2024-10-21 | 12.340 | 152,391 | -5,680 | 0.01% | 1,880,476 |
| 2024-10-17 | 2024-10-15 | 12.171 | 158,071 | +2,840 | 0.01% | 1,923,846 |
| 2024-10-16 | 2024-10-14 | 13.079 | 155,231 | +4,259 | 0.01% | 2,030,321 |
| 2024-10-14 | 2024-10-09 | 13.079 | 150,972 | +474 | 0.01% | 1,974,616 |
| 2024-10-07 | 2024-10-03 | 14.939 | 150,498 | -21,297 | 0.01% | 2,248,256 |
| 2024-10-04 | 2024-10-02 | 16.397 | 171,795 | -6,626 | 0.01% | 2,816,877 |
| 2024-10-03 | 2024-09-30 | 15.235 | 178,421 | -14,198 | 0.01% | 2,718,172 |
| 2024-10-02 | 2024-09-27 | 13.248 | 192,619 | -18,457 | 0.01% | 2,551,892 |
| 2024-09-30 | 2024-09-26 | 11.706 | 211,076 | -44,960 | 0.01% | 2,470,838 |
| 2024-09-27 | 2024-09-25 | 10.459 | 256,036 | -26,030 | 0.01% | 2,677,946 |
| 2024-09-26 | 2024-09-24 | 10.491 | 282,066 | -9,465 | 0.01% | 2,959,141 |
| 2024-09-25 | 2024-09-23 | 9.551 | 291,531 | -2,840 | 0.01% | 2,784,318 |
| 2024-09-23 | 2024-09-19 | 9.403 | 294,371 | +2,840 | 0.01% | 2,767,902 |
| 2024-09-13 | 2024-09-11 | 9.361 | 291,531 | +1,420 | 0.01% | 2,728,878 |
| 2024-09-09 | 2024-09-04 | 9.868 | 290,111 | -2,840 | 0.01% | 2,862,706 |
| 2024-09-05 | 2024-09-03 | 9.857 | 292,951 | +1,893 | 0.01% | 2,887,635 |
| 2024-09-04 | 2024-09-02 | 9.720 | 291,058 | -7,572 | 0.01% | 2,829,000 |
| 2024-09-03 | 2024-08-30 | 9.456 | 298,630 | +1,420 | 0.01% | 2,823,723 |
| 2024-08-29 | 2024-08-27 | 9.287 | 297,210 | +9,465 | 0.01% | 2,760,056 |
| 2024-08-26 | 2024-08-22 | 9.751 | 287,745 | +473 | 0.01% | 2,805,919 |
| 2024-08-22 | 2024-08-20 | 9.730 | 287,272 | +13,252 | 0.01% | 2,795,237 |
| 2024-08-20 | 2024-08-16 | 10.132 | 274,020 | +12,304 | 0.01% | 2,776,301 |
| 2024-08-16 | 2024-08-14 | 10.903 | 261,716 | +474 | 0.01% | 2,853,485 |
| 2024-08-13 | 2024-08-09 | 11.368 | 261,242 | +2,839 | 0.01% | 2,969,757 |
| 2024-08-08 | 2024-08-06 | 11.558 | 258,403 | +2,367 | 0.01% | 2,986,624 |
| 2024-08-02 | 2024-07-31 | 12.910 | 256,036 | -1,893 | 0.01% | 3,305,505 |
| 2024-08-01 | 2024-07-30 | 12.826 | 257,929 | +1,893 | 0.01% | 3,308,145 |
| 2024-07-30 | 2024-07-26 | 13.270 | 256,036 | -3,313 | 0.01% | 3,397,475 |
| 2024-07-19 | 2024-07-17 | 13.291 | 259,349 | +946 | 0.01% | 3,446,917 |
| 2024-07-17 | 2024-07-15 | 13.861 | 258,403 | -2,366 | 0.01% | 3,581,764 |
| 2024-07-16 | 2024-07-12 | 13.439 | 260,769 | -16,564 | 0.01% | 3,504,360 |
| 2024-07-15 | 2024-07-11 | 13.270 | 277,333 | +946 | 0.01% | 3,680,076 |
| 2024-07-12 | 2024-07-10 | 12.488 | 276,387 | -38,334 | 0.01% | 3,451,443 |
| 2024-07-11 | 2024-07-09 | 12.340 | 314,721 | -947 | 0.01% | 3,883,597 |
| 2024-07-10 | 2024-07-08 | 11.643 | 315,668 | -946 | 0.01% | 3,675,173 |
| 2024-07-08 | 2024-07-04 | 11.643 | 316,614 | +2,839 | 0.01% | 3,686,187 |
| 2024-07-04 | 2024-07-02 | 11.812 | 313,775 | +1,893 | 0.01% | 3,706,174 |
| 2024-07-03 | 2024-06-28 | 12.065 | 311,882 | -18,930 | 0.01% | 3,762,895 |
| 2024-07-02 | 2024-06-27 | 11.727 | 330,812 | +19,877 | 0.01% | 3,879,447 |
| 2024-06-28 | 2024-06-26 | 11.981 | 310,935 | +2,839 | 0.01% | 3,725,189 |
| 2024-06-27 | 2024-06-25 | 14.000 | 308,096 | +1,894 | 0.01% | 4,313,450 |
| 2024-06-26 | 2024-06-24 | 13.887 | 306,202 | +19,680 | 0.01% | 4,252,361 |
| 2024-06-25 | 2024-06-21 | 13.707 | 286,522 | +1,772 | 0.01% | 3,927,296 |
| 2024-06-24 | 2024-06-20 | 14.158 | 284,750 | +11,071 | 0.01% | 4,031,608 |
| 2024-06-20 | 2024-06-18 | 14.429 | 273,679 | +2,657 | 0.01% | 3,949,020 |
| 2024-06-19 | 2024-06-17 | 14.497 | 271,022 | +9,743 | 0.01% | 3,929,041 |
| 2024-06-18 | 2024-06-14 | 14.520 | 261,279 | +3,542 | 0.01% | 3,793,696 |
| 2024-06-14 | 2024-06-12 | 14.633 | 257,737 | +36,314 | 0.01% | 3,771,367 |
| 2024-06-13 | 2024-06-11 | 15.265 | 221,423 | +26,571 | 0.01% | 3,379,998 |
| 2024-06-11 | 2024-06-06 | 16.055 | 194,852 | +3,100 | 0.01% | 3,128,394 |
| 2024-06-07 | 2024-06-05 | 16.439 | 191,752 | +6,199 | 0.01% | 3,152,233 |
| 2024-06-06 | 2024-06-04 | 17.658 | 185,553 | -5,314 | 0.01% | 3,276,587 |
| 2024-06-04 | 2024-05-31 | 15.965 | 190,867 | +10,629 | 0.01% | 3,047,174 |
| 2024-05-30 | 2024-05-28 | 16.326 | 180,238 | -1,772 | 0.01% | 2,942,603 |
| 2024-05-28 | 2024-05-24 | 15.649 | 182,010 | +3,100 | 0.01% | 2,848,233 |
| 2024-05-27 | 2024-05-23 | 17.184 | 178,910 | +3,100 | 0.01% | 3,074,442 |
| 2024-05-24 | 2024-05-22 | 18.020 | 175,810 | -7,086 | 0.01% | 3,168,061 |
| 2024-05-21 | 2024-05-17 | 18.065 | 182,896 | +1,329 | 0.01% | 3,304,009 |
| 2024-05-17 | 2024-05-14 | 17.004 | 181,567 | +3,100 | 0.01% | 3,087,301 |
| 2024-05-14 | 2024-05-10 | 16.958 | 178,467 | +2,657 | 0.01% | 3,026,529 |
| 2024-05-10 | 2024-05-08 | 16.958 | 175,810 | -2,657 | 0.01% | 2,981,471 |
| 2024-05-09 | 2024-05-07 | 17.342 | 178,467 | +2,657 | 0.01% | 3,095,039 |
| 2024-05-07 | 2024-05-03 | 17.568 | 175,810 | -6,200 | 0.01% | 3,088,661 |
| 2024-05-06 | 2024-05-02 | 17.613 | 182,010 | -4,428 | 0.01% | 3,205,803 |
| 2024-05-02 | 2024-04-29 | 16.868 | 186,438 | -2,657 | 0.01% | 3,144,865 |
| 2024-04-30 | 2024-04-26 | 16.371 | 189,095 | -2,657 | 0.01% | 3,095,744 |
| 2024-04-29 | 2024-04-25 | 15.378 | 191,752 | -3,543 | 0.01% | 2,948,723 |
| 2024-04-26 | 2024-04-24 | 15.468 | 195,295 | -3,986 | 0.01% | 3,020,847 |
| 2024-04-25 | 2024-04-23 | 15.084 | 199,281 | -13,728 | 0.01% | 3,006,003 |
| 2024-04-22 | 2024-04-18 | 15.129 | 213,009 | -17,714 | 0.01% | 3,222,699 |
| 2024-04-19 | 2024-04-17 | 14.520 | 230,723 | +2,657 | 0.01% | 3,350,031 |
| 2024-04-18 | 2024-04-16 | 14.226 | 228,066 | +30,114 | 0.01% | 3,244,503 |
| 2024-04-17 | 2024-04-15 | 14.858 | 197,952 | +1,771 | 0.01% | 2,941,256 |
| 2024-04-16 | 2024-04-12 | 15.468 | 196,181 | +8,857 | 0.01% | 3,034,552 |
| 2024-04-15 | 2024-04-11 | 16.258 | 187,324 | +2,657 | 0.01% | 3,045,601 |
| 2024-04-12 | 2024-04-10 | 17.342 | 184,667 | -7,971 | 0.01% | 3,202,562 |
| 2024-04-11 | 2024-04-09 | 16.168 | 192,638 | -1,772 | 0.01% | 3,114,598 |
| 2024-04-09 | 2024-04-05 | 15.400 | 194,410 | +1,772 | 0.01% | 2,993,988 |
| 2024-04-08 | 2024-04-03 | 15.942 | 192,638 | -1,772 | 0.01% | 3,071,098 |
| 2024-04-05 | 2024-04-02 | 16.010 | 194,410 | -1,771 | 0.01% | 3,112,518 |
| 2024-04-03 | 2024-03-28 | 15.310 | 196,181 | -88,569 | 0.01% | 3,003,542 |
| 2024-03-28 | 2024-03-26 | 14.113 | 284,750 | +84,141 | 0.01% | 4,018,748 |
| 2024-03-27 | 2024-03-25 | 14.836 | 200,609 | +17,713 | 0.01% | 2,976,205 |
| 2024-03-26 | 2024-03-22 | 15.175 | 182,896 | -13,728 | 0.01% | 2,775,368 |
| 2024-03-25 | 2024-03-21 | 15.784 | 196,624 | +1,772 | 0.01% | 3,103,564 |
| 2024-03-21 | 2024-03-19 | 14.813 | 194,852 | +1,328 | 0.01% | 2,886,395 |
| 2024-03-19 | 2024-03-15 | 15.062 | 193,524 | +17,714 | 0.01% | 2,914,793 |
| 2024-03-18 | 2024-03-14 | 15.536 | 175,810 | -13,285 | 0.01% | 2,731,361 |
| 2024-03-15 | 2024-03-13 | 15.039 | 189,095 | +2,657 | 0.01% | 2,843,815 |
| 2024-03-14 | 2024-03-12 | 15.626 | 186,438 | -7,086 | 0.01% | 2,913,316 |
| 2024-03-11 | 2024-03-07 | 14.316 | 193,524 | +2,657 | 0.01% | 2,770,583 |
| 2024-03-08 | 2024-03-06 | 15.287 | 190,867 | -10,185 | 0.01% | 2,917,874 |
| 2024-03-07 | 2024-03-05 | 14.881 | 201,052 | +18,156 | 0.01% | 2,991,857 |
| 2024-03-06 | 2024-03-04 | 16.055 | 182,896 | -1,771 | 0.01% | 2,936,438 |
| 2024-03-05 | 2024-03-01 | 16.236 | 184,667 | -3,100 | 0.01% | 2,998,232 |
| 2024-03-04 | 2024-02-29 | 16.213 | 187,767 | +8,857 | 0.01% | 3,044,323 |
| 2024-03-01 | 2024-02-28 | 16.281 | 178,910 | -443 | 0.01% | 2,912,842 |
| 2024-02-29 | 2024-02-27 | 16.710 | 179,353 | +5,314 | 0.01% | 2,997,004 |
| 2024-02-27 | 2024-02-23 | 16.529 | 174,039 | +3,100 | 0.01% | 2,876,767 |
| 2024-02-16 | 2024-02-14 | 15.175 | 170,939 | +1,329 | 0.01% | 2,593,925 |
| 2024-02-08 | 2024-02-06 | 16.078 | 169,610 | -15,943 | 0.01% | 2,726,958 |
| 2024-02-06 | 2024-02-02 | 15.784 | 185,553 | +8,857 | 0.01% | 2,928,817 |
| 2024-02-05 | 2024-02-01 | 15.513 | 176,696 | -2,657 | 0.01% | 2,741,135 |
| 2024-01-31 | 2024-01-29 | 16.236 | 179,353 | -8,857 | 0.01% | 2,911,954 |
| 2024-01-30 | 2024-01-26 | 15.694 | 188,210 | +23,028 | 0.01% | 2,953,755 |
| 2024-01-29 | 2024-01-25 | 17.252 | 165,182 | -2,214 | 0.01% | 2,849,726 |
| 2024-01-26 | 2024-01-24 | 16.642 | 167,396 | +1,771 | 0.01% | 2,785,862 |
| 2024-01-25 | 2024-01-23 | 16.439 | 165,625 | -12,399 | 0.01% | 2,722,728 |
| 2024-01-24 | 2024-01-22 | 15.468 | 178,024 | +7,085 | 0.01% | 2,753,697 |
| 2024-01-23 | 2024-01-19 | 16.326 | 170,939 | -443 | 0.01% | 2,790,786 |
| 2024-01-22 | 2024-01-18 | 16.507 | 171,382 | +2,215 | 0.01% | 2,828,978 |
| 2024-01-19 | 2024-01-17 | 16.642 | 169,167 | +885 | 0.01% | 2,815,335 |
| 2024-01-12 | 2024-01-10 | 18.065 | 168,282 | -442 | 0.01% | 3,040,008 |
| 2024-01-11 | 2024-01-09 | 17.975 | 168,724 | -8,857 | 0.01% | 3,032,752 |
| 2024-01-10 | 2024-01-08 | 17.365 | 177,581 | -2,657 | 0.01% | 3,083,684 |
| 2024-01-08 | 2024-01-04 | 18.968 | 180,238 | +14,171 | 0.01% | 3,418,792 |
| 2024-01-02 | 2023-12-28 | 21.136 | 166,067 | -1,772 | 0.01% | 3,509,993 |
| 2023-12-29 | 2023-12-27 | 19.691 | 167,839 | -443 | 0.01% | 3,304,885 |
| 2023-12-28 | 2023-12-22 | 18.291 | 168,282 | -885 | 0.01% | 3,078,008 |
| 2023-12-20 | 2023-12-18 | 19.533 | 169,167 | +2,657 | 0.01% | 3,304,295 |
| 2023-12-19 | 2023-12-15 | 19.962 | 166,510 | -8,857 | 0.01% | 3,323,836 |
| 2023-12-18 | 2023-12-14 | 18.923 | 175,367 | -886 | 0.01% | 3,318,478 |
| 2023-12-15 | 2023-12-13 | 18.742 | 176,253 | -1,328 | 0.01% | 3,303,404 |
| 2023-12-14 | 2023-12-12 | 18.923 | 177,581 | +1,771 | 0.01% | 3,360,373 |
| 2023-12-13 | 2023-12-11 | 18.607 | 175,810 | +5,757 | 0.01% | 3,271,281 |
| 2023-12-12 | 2023-12-08 | 19.262 | 170,053 | +443 | 0.01% | 3,275,521 |
| 2023-12-07 | 2023-12-05 | 19.917 | 169,610 | -443 | 0.01% | 3,378,058 |
| 2023-12-05 | 2023-12-01 | 19.826 | 170,053 | +3,100 | 0.01% | 3,371,521 |
| 2023-12-01 | 2023-11-29 | 20.459 | 166,953 | -443 | 0.01% | 3,415,619 |
| 2023-11-30 | 2023-11-28 | 20.955 | 167,396 | -886 | 0.01% | 3,507,842 |
| 2023-11-28 | 2023-11-24 | 21.181 | 168,282 | +3,100 | 0.01% | 3,564,409 |
| 2023-11-27 | 2023-11-23 | 22.694 | 165,182 | -1,771 | 0.01% | 3,748,658 |
| 2023-11-24 | 2023-11-22 | 21.249 | 166,953 | +2,214 | 0.01% | 3,547,569 |
| 2023-11-23 | 2023-11-21 | 21.904 | 164,739 | -886 | 0.01% | 3,608,404 |
| 2023-11-22 | 2023-11-20 | 22.638 | 165,625 | -6,199 | 0.01% | 3,749,361 |
| 2023-11-17 | 2023-11-15 | 23.484 | 171,824 | -2,657 | 0.01% | 4,035,192 |
| 2023-11-14 | 2023-11-10 | 21.113 | 174,481 | -2,658 | 0.01% | 3,683,891 |
| 2023-11-13 | 2023-11-09 | 22.220 | 177,139 | -442 | 0.01% | 3,936,011 |
| 2023-11-09 | 2023-11-07 | 21.452 | 177,581 | +442 | 0.01% | 3,809,492 |
| 2023-11-08 | 2023-11-06 | 22.513 | 177,139 | +3,543 | 0.01% | 3,988,011 |
| 2023-11-01 | 2023-10-30 | 21.339 | 173,596 | +7,086 | 0.01% | 3,704,406 |
| 2023-10-26 | 2023-10-24 | 20.413 | 166,510 | -17,714 | 0.01% | 3,399,036 |
| 2023-10-25 | 2023-10-20 | 20.797 | 184,224 | -886 | 0.01% | 3,831,359 |
| 2023-10-24 | 2023-10-19 | 21.181 | 185,110 | +443 | 0.01% | 3,920,846 |
| 2023-10-20 | 2023-10-18 | 21.904 | 184,667 | +886 | 0.01% | 4,044,902 |
| 2023-10-18 | 2023-10-16 | 21.746 | 183,781 | -1,772 | 0.01% | 3,996,446 |
| 2023-10-17 | 2023-10-13 | 22.062 | 185,553 | +4,872 | 0.01% | 4,093,639 |
| 2023-10-16 | 2023-10-12 | 23.541 | 180,681 | -3,543 | 0.01% | 4,253,394 |
| 2023-10-13 | 2023-10-11 | 22.920 | 184,224 | +2,214 | 0.01% | 4,222,399 |
| 2023-10-12 | 2023-10-10 | 22.751 | 182,010 | -443 | 0.01% | 4,140,829 |
| 2023-10-11 | 2023-10-09 | 22.491 | 182,453 | +3,543 | 0.01% | 4,103,528 |
| 2023-10-10 | 2023-10-06 | 23.146 | 178,910 | -5,314 | 0.01% | 4,141,003 |
| 2023-10-09 | 2023-10-05 | 22.694 | 184,224 | +7,971 | 0.01% | 4,180,799 |
| 2023-10-06 | 2023-10-04 | 22.536 | 176,253 | +443 | 0.01% | 3,972,044 |
| 2023-10-05 | 2023-10-03 | 22.920 | 175,810 | +1,771 | 0.01% | 4,029,551 |
| 2023-10-04 | 2023-09-29 | 24.896 | 174,039 | -442 | 0.01% | 4,332,835 |
| 2023-09-29 | 2023-09-27 | 23.936 | 174,481 | -886 | 0.01% | 4,176,390 |
| 2023-09-28 | 2023-09-26 | 23.259 | 175,367 | +3,543 | 0.01% | 4,078,797 |
| 2023-09-27 | 2023-09-25 | 23.428 | 171,824 | +885 | 0.01% | 4,025,492 |
| 2023-09-21 | 2023-09-19 | 24.670 | 170,939 | +17,714 | 0.01% | 4,217,058 |
| 2023-09-20 | 2023-09-18 | 24.726 | 153,225 | -1,771 | 0.01% | 3,788,705 |
| 2023-09-13 | 2023-09-11 | 25.630 | 154,996 | +1,771 | 0.01% | 3,972,495 |
| 2023-09-04 | 2023-08-30 | 27.662 | 153,225 | +5,314 | 0.01% | 4,238,505 |
| 2023-08-29 | 2023-08-25 | 26.985 | 147,911 | -13,285 | 0.01% | 3,991,309 |
| 2023-08-25 | 2023-08-23 | 25.968 | 161,196 | -4,429 | 0.01% | 4,185,999 |
| 2023-08-24 | 2023-08-22 | 26.476 | 165,625 | +4,429 | 0.01% | 4,385,163 |
| 2023-08-23 | 2023-08-21 | 25.009 | 161,196 | -886 | 0.01% | 4,031,299 |
| 2023-08-22 | 2023-08-18 | 24.501 | 162,082 | +8,857 | 0.01% | 3,971,107 |
| 2023-08-21 | 2023-08-17 | 25.630 | 153,225 | +886 | 0.01% | 3,927,105 |
| 2023-08-18 | 2023-08-16 | 25.517 | 152,339 | -7,086 | 0.01% | 3,887,197 |
| 2023-08-17 | 2023-08-15 | 24.726 | 159,425 | +2,657 | 0.01% | 3,942,009 |
| 2023-08-16 | 2023-08-14 | 25.404 | 156,768 | -442 | 0.01% | 3,982,511 |
| 2023-08-14 | 2023-08-10 | 26.872 | 157,210 | +442 | 0.01% | 4,224,489 |
| 2023-08-10 | 2023-08-08 | 26.589 | 156,768 | +13,286 | 0.01% | 4,168,361 |
| 2023-08-08 | 2023-08-04 | 28.735 | 143,482 | +15,057 | 0.01% | 4,122,895 |
| 2023-08-07 | 2023-08-03 | 28.227 | 128,425 | +9,742 | 0.01% | 3,624,988 |
| 2023-08-04 | 2023-08-02 | 28.735 | 118,683 | +11,957 | 0.01% | 3,410,306 |
| 2023-08-03 | 2023-08-01 | 30.259 | 106,726 | +26,128 | 0.01% | 3,229,402 |
| 2023-08-02 | 2023-07-31 | 30.767 | 80,598 | +24,357 | 0.00% | 2,479,749 |
| 2023-08-01 | 2023-07-28 | 30.993 | 56,241 | -1,329 | 0.00% | 1,743,060 |
| 2023-07-31 | 2023-07-27 | 30.259 | 57,570 | -24,799 | 0.00% | 1,742,000 |
| 2023-07-28 | 2023-07-26 | 29.694 | 82,369 | +27,899 | 0.00% | 2,445,888 |
| 2023-07-26 | 2023-07-24 | 29.920 | 54,470 | +2,657 | 0.00% | 1,629,747 |
| 2023-07-24 | 2023-07-20 | 31.388 | 51,813 | -4,428 | 0.00% | 1,626,300 |
| 2023-07-21 | 2023-07-19 | 30.372 | 56,241 | +18,156 | 0.00% | 1,708,136 |
| 2023-07-18 | 2023-07-13 | 32.348 | 38,085 | +1,329 | 0.00% | 1,231,957 |
| 2023-07-13 | 2023-07-11 | 33.307 | 36,756 | +2,657 | 0.00% | 1,224,242 |
| 2023-07-05 | 2023-07-03 | 35.735 | 34,099 | +886 | 0.00% | 1,218,519 |
| 2023-06-30 | 2023-06-28 | 34.211 | 33,213 | -886 | 0.00% | 1,136,234 |
| 2023-06-29 | 2023-06-27 | 33.702 | 34,099 | -443 | 0.00% | 1,149,220 |
| 2023-06-23 | 2023-06-20 | 35.917 | 34,542 | +1,261 | 0.00% | 1,240,653 |
| 2023-06-21 | 2023-06-19 | 37.030 | 33,281 | +854 | 0.00% | 1,232,412 |
| 2023-06-15 | 2023-06-13 | 35.390 | 32,427 | -854 | 0.00% | 1,147,589 |
| 2023-06-09 | 2023-06-07 | 34.980 | 33,281 | +1,280 | 0.00% | 1,164,161 |
| 2023-06-06 | 2023-06-02 | 36.620 | 32,001 | -2,986 | 0.00% | 1,171,888 |
| 2023-05-31 | 2023-05-29 | 33.163 | 34,987 | +2,560 | 0.00% | 1,160,288 |
| 2023-05-29 | 2023-05-24 | 35.917 | 32,427 | +426 | 0.00% | 1,164,688 |
| 2023-05-15 | 2023-05-11 | 40.487 | 32,001 | -426 | 0.00% | 1,295,639 |
| 2023-05-03 | 2023-04-28 | 39.140 | 32,427 | -427 | 0.00% | 1,269,187 |
| 2023-04-28 | 2023-04-26 | 38.905 | 32,854 | +427 | 0.00% | 1,278,200 |
| 2023-04-27 | 2023-04-25 | 38.378 | 32,427 | +3,413 | 0.00% | 1,244,488 |
| 2023-04-26 | 2023-04-24 | 39.667 | 29,014 | -427 | 0.00% | 1,150,903 |
| 2023-04-25 | 2023-04-21 | 40.194 | 29,441 | +1,280 | 0.00% | 1,183,366 |
| 2023-04-24 | 2023-04-20 | 41.659 | 28,161 | +427 | 0.00% | 1,173,168 |
| 2023-04-14 | 2023-04-12 | 42.421 | 27,734 | +427 | 0.00% | 1,176,504 |
| 2023-04-06 | 2023-04-03 | 44.648 | 27,307 | -427 | 0.00% | 1,219,190 |
| 2023-04-04 | 2023-03-31 | 45.351 | 27,734 | -1,280 | 0.00% | 1,257,755 |
| 2023-04-03 | 2023-03-30 | 44.062 | 29,014 | -853 | 0.00% | 1,278,403 |
| 2023-03-28 | 2023-03-24 | 43.358 | 29,867 | -427 | 0.00% | 1,294,988 |
| 2023-03-27 | 2023-03-23 | 42.655 | 30,294 | +427 | 0.00% | 1,292,202 |
| 2023-03-24 | 2023-03-22 | 41.366 | 29,867 | +853 | 0.00% | 1,235,489 |
| 2023-03-23 | 2023-03-21 | 40.839 | 29,014 | -427 | 0.00% | 1,184,903 |
| 2023-03-21 | 2023-03-17 | 39.081 | 29,441 | +427 | 0.00% | 1,150,591 |
| 2023-03-14 | 2023-03-10 | 39.609 | 29,014 | +2,133 | 0.00% | 1,149,203 |
| 2023-03-10 | 2023-03-08 | 42.128 | 26,881 | +427 | 0.00% | 1,132,444 |
| 2023-03-09 | 2023-03-07 | 44.003 | 26,454 | +1,707 | 0.00% | 1,164,056 |
| 2023-03-08 | 2023-03-06 | 44.530 | 24,747 | +853 | 0.00% | 1,101,992 |
| 2023-03-07 | 2023-03-03 | 45.702 | 23,894 | +5,120 | 0.00% | 1,092,008 |
| 2023-03-06 | 2023-03-02 | 46.171 | 18,774 | +2,560 | 0.00% | 866,813 |
| 2023-02-28 | 2023-02-24 | 47.226 | 16,214 | +1,707 | 0.00% | 765,716 |
| 2023-02-17 | 2023-02-15 | 50.214 | 14,507 | +853 | 0.00% | 728,452 |
| 2023-02-14 | 2023-02-10 | 51.268 | 13,654 | -426 | 0.00% | 700,020 |
| 2023-02-07 | 2023-02-03 | 54.081 | 14,080 | -4,267 | 0.00% | 761,460 |
| 2023-01-31 | 2023-01-27 | 54.022 | 18,347 | +427 | 0.00% | 991,148 |
| 2023-01-13 | 2023-01-11 | 56.952 | 17,920 | -854 | 0.00% | 1,020,579 |
| 2023-01-11 | 2023-01-09 | 56.249 | 18,774 | +854 | 0.00% | 1,056,016 |
| 2023-01-10 | 2023-01-06 | 54.608 | 17,920 | -854 | 0.00% | 978,580 |
| 2023-01-09 | 2023-01-05 | 54.784 | 18,774 | -853 | 0.00% | 1,028,516 |
| 2023-01-06 | 2023-01-04 | 50.858 | 19,627 | -1,280 | 0.00% | 998,197 |
| 2023-01-04 | 2022-12-30 | 47.050 | 20,907 | -5,120 | 0.00% | 983,671 |
| 2022-12-28 | 2022-12-22 | 49.569 | 26,027 | -854 | 0.00% | 1,290,140 |
| 2022-12-22 | 2022-12-20 | 47.050 | 26,881 | -5,120 | 0.00% | 1,264,746 |
| 2022-12-21 | 2022-12-19 | 48.983 | 32,001 | +5,974 | 0.00% | 1,567,517 |
| 2022-12-13 | 2022-12-09 | 48.046 | 26,027 | +853 | 0.00% | 1,250,491 |
| 2022-12-12 | 2022-12-08 | 47.753 | 25,174 | +427 | 0.00% | 1,202,132 |
| 2022-12-09 | 2022-12-07 | 47.401 | 24,747 | -2,134 | 0.00% | 1,173,042 |
| 2022-12-08 | 2022-12-06 | 49.159 | 26,881 | +427 | 0.00% | 1,321,447 |
| 2022-12-07 | 2022-12-05 | 52.265 | 26,454 | +2,134 | 0.00% | 1,382,607 |
| 2022-12-05 | 2022-12-01 | 49.159 | 24,320 | -1,281 | 0.00% | 1,195,551 |
| 2022-12-02 | 2022-11-30 | 46.640 | 25,601 | -853 | 0.00% | 1,194,022 |
| 2022-11-24 | 2022-11-22 | 42.538 | 26,454 | +853 | 0.00% | 1,125,306 |
| 2022-11-23 | 2022-11-21 | 43.417 | 25,601 | +1,707 | 0.00% | 1,111,521 |
| 2022-11-18 | 2022-11-16 | 46.815 | 23,894 | -1,707 | 0.00% | 1,118,609 |
| 2022-11-16 | 2022-11-14 | 45.937 | 25,601 | -2,560 | 0.00% | 1,176,022 |
| 2022-11-02 | 2022-10-31 | 34.921 | 28,161 | -853 | 0.00% | 983,415 |
| 2022-11-01 | 2022-10-28 | 36.327 | 29,014 | -2,133 | 0.00% | 1,054,003 |
| 2022-10-27 | 2022-10-25 | 38.612 | 31,147 | -1,280 | 0.00% | 1,202,663 |
| 2022-10-25 | 2022-10-21 | 41.308 | 32,427 | -427 | 0.00% | 1,339,487 |
| 2022-10-24 | 2022-10-20 | 40.898 | 32,854 | -1,280 | 0.00% | 1,343,650 |
| 2022-10-20 | 2022-10-18 | 40.780 | 34,134 | +2,560 | 0.00% | 1,391,999 |
| 2022-10-18 | 2022-10-14 | 38.320 | 31,574 | -1,707 | 0.00% | 1,209,901 |
| 2022-10-14 | 2022-10-12 | 36.386 | 33,281 | +427 | 0.00% | 1,210,962 |
| 2022-10-11 | 2022-10-07 | 38.554 | 32,854 | -427 | 0.00% | 1,266,650 |
| 2022-10-10 | 2022-10-06 | 39.023 | 33,281 | -426 | 0.00% | 1,298,713 |
| 2022-10-05 | 2022-09-30 | 36.738 | 33,707 | -854 | 0.00% | 1,238,312 |
| 2022-09-30 | 2022-09-28 | 38.730 | 34,561 | -4,693 | 0.00% | 1,338,537 |
| 2022-09-29 | 2022-09-27 | 38.964 | 39,254 | -10,667 | 0.00% | 1,529,495 |
| 2022-09-27 | 2022-09-23 | 37.030 | 49,921 | +4,267 | 0.00% | 1,848,600 |
| 2022-09-26 | 2022-09-22 | 37.909 | 45,654 | +8,960 | 0.00% | 1,730,715 |
| 2022-09-23 | 2022-09-21 | 38.554 | 36,694 | +427 | 0.00% | 1,414,697 |
| 2022-09-22 | 2022-09-20 | 39.902 | 36,267 | -5,974 | 0.00% | 1,447,109 |
| 2022-09-21 | 2022-09-19 | 38.612 | 42,241 | +6,400 | 0.00% | 1,631,031 |
| 2022-09-15 | 2022-09-13 | 41.835 | 35,841 | +1,707 | 0.00% | 1,499,411 |
| 2022-09-14 | 2022-09-09 | 42.187 | 34,134 | -2,560 | 0.00% | 1,439,999 |
| 2022-09-13 | 2022-09-08 | 40.019 | 36,694 | -1,707 | 0.00% | 1,468,447 |
| 2022-09-09 | 2022-09-07 | 40.370 | 38,401 | +2,560 | 0.00% | 1,550,259 |
| 2022-09-08 | 2022-09-06 | 40.429 | 35,841 | -6,827 | 0.00% | 1,449,011 |
| 2022-09-07 | 2022-09-05 | 40.956 | 42,668 | +854 | 0.00% | 1,747,519 |
| 2022-09-06 | 2022-09-02 | 42.597 | 41,814 | +2,133 | 0.00% | 1,781,142 |
| 2022-09-05 | 2022-09-01 | 41.894 | 39,681 | +1,280 | 0.00% | 1,662,383 |
| 2022-09-01 | 2022-08-30 | 45.058 | 38,401 | +1,280 | 0.00% | 1,730,260 |
| 2022-08-23 | 2022-08-19 | 47.753 | 37,121 | +4,267 | 0.00% | 1,772,637 |
| 2022-08-19 | 2022-08-17 | 49.804 | 32,854 | +1,707 | 0.00% | 1,636,250 |
| 2022-08-18 | 2022-08-16 | 49.804 | 31,147 | -854 | 0.00% | 1,551,235 |
| 2022-08-16 | 2022-08-12 | 48.866 | 32,001 | +427 | 0.00% | 1,563,767 |
| 2022-08-11 | 2022-08-09 | 47.343 | 31,574 | +853 | 0.00% | 1,494,801 |
| 2022-08-09 | 2022-08-05 | 48.749 | 30,721 | -1,706 | 0.00% | 1,497,618 |
| 2022-08-08 | 2022-08-04 | 47.753 | 32,427 | +853 | 0.00% | 1,548,484 |
| 2022-08-05 | 2022-08-03 | 48.573 | 31,574 | +2,133 | 0.00% | 1,533,651 |
| 2022-08-03 | 2022-08-01 | 52.265 | 29,441 | -853 | 0.00% | 1,538,721 |
| 2022-08-01 | 2022-07-28 | 53.671 | 30,294 | -1,707 | 0.00% | 1,625,903 |
| 2022-07-29 | 2022-07-27 | 53.671 | 32,001 | +427 | 0.00% | 1,717,519 |
| 2022-07-28 | 2022-07-26 | 54.843 | 31,574 | +853 | 0.00% | 1,731,601 |
| 2022-07-26 | 2022-07-22 | 57.011 | 30,721 | +854 | 0.00% | 1,751,421 |
| 2022-07-22 | 2022-07-20 | 61.171 | 29,867 | -854 | 0.00% | 1,826,983 |
| 2022-07-21 | 2022-07-19 | 59.882 | 30,721 | +4,694 | 0.00% | 1,839,623 |
| 2022-07-19 | 2022-07-15 | 61.288 | 26,027 | -427 | 0.00% | 1,595,138 |
| 2022-07-18 | 2022-07-14 | 62.401 | 26,454 | -427 | 0.00% | 1,650,758 |
| 2022-07-15 | 2022-07-13 | 62.401 | 26,881 | -17,493 | 0.00% | 1,677,403 |
| 2022-07-14 | 2022-07-12 | 62.635 | 44,374 | -427 | 0.00% | 2,779,385 |
| 2022-07-13 | 2022-07-11 | 63.514 | 44,801 | +4,267 | 0.00% | 2,845,506 |
| 2022-07-12 | 2022-07-08 | 64.510 | 40,534 | +853 | 0.00% | 2,614,865 |
| 2022-07-11 | 2022-07-07 | 64.217 | 39,681 | +427 | 0.00% | 2,548,213 |
| 2022-07-06 | 2022-07-04 | 64.393 | 39,254 | +427 | 0.00% | 2,527,692 |
| 2022-07-05 | 2022-06-30 | 64.862 | 38,827 | -427 | 0.00% | 2,518,396 |
| 2022-07-04 | 2022-06-29 | 65.448 | 39,254 | +427 | 0.00% | 2,569,092 |
| 2022-06-29 | 2022-06-27 | 67.147 | 38,827 | -8,107 | 0.00% | 2,607,119 |
| 2022-06-28 | 2022-06-24 | 66.385 | 46,934 | +1,280 | 0.00% | 3,115,731 |
| 2022-06-27 | 2022-06-23 | 65.799 | 45,654 | -854 | 0.00% | 3,004,008 |
| 2022-06-23 | 2022-06-21 | 67.264 | 46,508 | -426 | 0.00% | 3,128,326 |
| 2022-06-21 | 2022-06-17 | 68.193 | 46,934 | +679 | 0.00% | 3,200,584 |
| 2022-06-10 | 2022-06-08 | 71.939 | 46,255 | -420 | 0.00% | 3,327,533 |
| 2022-06-09 | 2022-06-07 | 70.690 | 46,675 | -4,205 | 0.00% | 3,299,472 |
| 2022-06-08 | 2022-06-06 | 70.215 | 50,880 | +3,364 | 0.00% | 3,572,525 |
| 2022-06-07 | 2022-06-02 | 69.561 | 47,516 | +841 | 0.00% | 3,305,248 |
| 2022-06-06 | 2022-06-01 | 70.096 | 46,675 | -421 | 0.00% | 3,271,722 |
| 2022-06-02 | 2022-05-31 | 66.231 | 47,096 | -4,625 | 0.00% | 3,119,231 |
| 2022-06-01 | 2022-05-30 | 62.307 | 51,721 | -420 | 0.00% | 3,222,600 |
| 2022-05-31 | 2022-05-27 | 60.702 | 52,141 | -421 | 0.00% | 3,165,070 |
| 2022-05-30 | 2022-05-26 | 60.524 | 52,562 | +4,625 | 0.00% | 3,181,251 |
| 2022-05-26 | 2022-05-24 | 61.118 | 47,937 | +4,205 | 0.00% | 2,929,829 |
| 2022-05-25 | 2022-05-23 | 61.772 | 43,732 | +1,682 | 0.00% | 2,701,426 |
| 2022-05-23 | 2022-05-19 | 60.227 | 42,050 | -420 | 0.00% | 2,532,525 |
| 2022-05-20 | 2022-05-18 | 61.713 | 42,470 | +841 | 0.00% | 2,620,945 |
| 2022-05-19 | 2022-05-17 | 60.702 | 41,629 | +841 | 0.00% | 2,526,969 |
| 2022-05-17 | 2022-05-13 | 60.821 | 40,788 | +420 | 0.00% | 2,480,769 |
| 2022-05-04 | 2022-04-29 | 62.188 | 40,368 | -420 | 0.00% | 2,510,425 |
| 2022-04-29 | 2022-04-27 | 60.286 | 40,788 | +420 | 0.00% | 2,458,944 |
| 2022-04-14 | 2022-04-12 | 60.583 | 40,368 | -2,102 | 0.00% | 2,445,624 |
| 2022-04-12 | 2022-04-08 | 62.545 | 42,470 | -841 | 0.00% | 2,656,295 |
| 2022-04-06 | 2022-04-01 | 65.875 | 43,311 | -1,682 | 0.00% | 2,853,095 |
| 2022-04-04 | 2022-03-31 | 65.875 | 44,993 | -421 | 0.00% | 2,963,896 |
| 2022-03-31 | 2022-03-29 | 65.756 | 45,414 | -1,261 | 0.00% | 2,986,229 |
| 2022-03-28 | 2022-03-24 | 67.599 | 46,675 | +3,364 | 0.00% | 3,155,172 |
| 2022-03-25 | 2022-03-23 | 66.469 | 43,311 | +2,102 | 0.00% | 2,878,845 |
| 2022-03-23 | 2022-03-21 | 59.573 | 41,209 | -420 | 0.00% | 2,454,924 |
| 2022-03-22 | 2022-03-18 | 60.999 | 41,629 | +420 | 0.00% | 2,539,344 |
| 2022-03-15 | 2022-03-11 | 58.383 | 41,209 | -841 | 0.00% | 2,405,924 |
| 2022-03-11 | 2022-03-09 | 57.135 | 42,050 | +841 | 0.00% | 2,402,523 |
| 2022-03-08 | 2022-03-04 | 61.534 | 41,209 | +841 | 0.00% | 2,535,775 |
| 2022-03-02 | 2022-02-28 | 64.686 | 40,368 | -420 | 0.00% | 2,611,226 |
| 2022-03-01 | 2022-02-25 | 64.804 | 40,788 | +420 | 0.00% | 2,643,243 |
| 2022-02-28 | 2022-02-24 | 64.745 | 40,368 | -2,523 | 0.00% | 2,613,626 |
| 2022-02-25 | 2022-02-23 | 66.588 | 42,891 | +2,103 | 0.00% | 2,856,028 |
| 2022-02-24 | 2022-02-22 | 67.064 | 40,788 | +841 | 0.00% | 2,735,393 |
| 2022-02-22 | 2022-02-18 | 70.393 | 39,947 | -4,626 | 0.00% | 2,811,992 |
| 2022-02-21 | 2022-02-17 | 71.642 | 44,573 | -420 | 0.00% | 3,193,281 |
| 2022-02-18 | 2022-02-16 | 68.550 | 44,993 | -1,682 | 0.00% | 3,084,271 |
| 2022-02-17 | 2022-02-15 | 69.323 | 46,675 | -421 | 0.00% | 3,235,647 |
| 2022-02-15 | 2022-02-11 | 68.015 | 47,096 | +1,682 | 0.00% | 3,203,231 |
| 2022-02-14 | 2022-02-10 | 70.215 | 45,414 | +4,626 | 0.00% | 3,188,731 |
| 2022-01-28 | 2022-01-26 | 72.236 | 40,788 | -421 | 0.00% | 2,946,368 |
| 2022-01-27 | 2022-01-25 | 74.376 | 41,209 | +2,103 | 0.00% | 3,064,980 |
| 2022-01-25 | 2022-01-21 | 74.971 | 39,106 | +841 | 0.00% | 2,931,816 |
| 2022-01-24 | 2022-01-20 | 73.722 | 38,265 | +841 | 0.00% | 2,820,991 |
| 2022-01-21 | 2022-01-19 | 73.009 | 37,424 | -421 | 0.00% | 2,732,290 |
| 2022-01-20 | 2022-01-18 | 72.652 | 37,845 | -841 | 0.00% | 2,749,527 |
| 2022-01-19 | 2022-01-17 | 71.642 | 38,686 | +1,262 | 0.00% | 2,771,527 |
| 2022-01-17 | 2022-01-13 | 74.079 | 37,424 | -2,103 | 0.00% | 2,772,340 |
| 2022-01-14 | 2022-01-12 | 72.533 | 39,527 | -841 | 0.00% | 2,867,028 |
| 2022-01-13 | 2022-01-11 | 69.263 | 40,368 | +841 | 0.00% | 2,796,027 |
| 2022-01-11 | 2022-01-07 | 72.474 | 39,527 | +841 | 0.00% | 2,864,678 |
| 2022-01-10 | 2022-01-06 | 70.988 | 38,686 | -841 | 0.00% | 2,746,227 |
| 2022-01-07 | 2022-01-05 | 71.166 | 39,527 | -1,261 | 0.00% | 2,812,978 |
| 2022-01-05 | 2022-01-03 | 71.047 | 40,788 | -841 | 0.00% | 2,897,868 |
| 2022-01-04 | 2021-12-31 | 72.296 | 41,629 | +420 | 0.00% | 3,009,593 |
| 2021-12-28 | 2021-12-22 | 74.198 | 41,209 | -841 | 0.00% | 3,057,630 |
| 2021-12-17 | 2021-12-15 | 74.436 | 42,050 | +421 | 0.00% | 3,130,031 |
| 2021-12-16 | 2021-12-14 | 76.279 | 41,629 | -421 | 0.00% | 3,175,418 |
| 2021-12-15 | 2021-12-13 | 73.485 | 42,050 | +421 | 0.00% | 3,090,030 |
| 2021-12-08 | 2021-12-06 | 74.495 | 41,629 | +18,922 | 0.00% | 3,101,168 |
| 2021-12-06 | 2021-12-02 | 78.538 | 22,707 | +421 | 0.00% | 1,783,367 |
| 2021-12-03 | 2021-12-01 | 75.684 | 22,286 | -421 | 0.00% | 1,686,704 |
| 2021-12-02 | 2021-11-30 | 76.279 | 22,707 | -1,261 | 0.00% | 1,732,067 |
| 2021-11-29 | 2021-11-25 | 77.944 | 23,968 | +420 | 0.00% | 1,868,154 |
| 2021-11-26 | 2021-11-24 | 78.300 | 23,548 | +421 | 0.00% | 1,843,818 |
| 2021-11-25 | 2021-11-23 | 78.657 | 23,127 | +841 | 0.00% | 1,819,103 |
| 2021-11-24 | 2021-11-22 | 78.182 | 22,286 | +3,784 | 0.00% | 1,742,353 |
| 2021-11-03 | 2021-11-01 | 83.235 | 18,502 | -1,682 | 0.00% | 1,540,015 |
| 2021-11-02 | 2021-10-29 | 83.651 | 20,184 | -1,261 | 0.00% | 1,688,417 |
| 2021-11-01 | 2021-10-28 | 83.235 | 21,445 | -421 | 0.00% | 1,784,976 |
| 2021-10-29 | 2021-10-27 | 84.662 | 21,866 | -841 | 0.00% | 1,851,218 |
| 2021-10-26 | 2021-10-22 | 85.494 | 22,707 | -420 | 0.00% | 1,941,319 |
| 2021-10-25 | 2021-10-21 | 84.008 | 23,127 | -841 | 0.00% | 1,942,852 |
| 2021-10-22 | 2021-10-20 | 83.830 | 23,968 | -841 | 0.00% | 2,009,228 |
| 2021-10-20 | 2021-10-18 | 81.273 | 24,809 | +1,682 | 0.00% | 2,016,304 |
| 2021-10-19 | 2021-10-15 | 82.522 | 23,127 | -1,682 | 0.00% | 1,908,477 |
| 2021-10-05 | 2021-09-30 | 74.555 | 24,809 | -841 | 0.00% | 1,849,631 |
| 2021-09-30 | 2021-09-28 | 73.306 | 25,650 | -841 | 0.00% | 1,880,307 |
| 2021-09-27 | 2021-09-23 | 71.225 | 26,491 | +420 | 0.00% | 1,886,833 |
| 2021-09-23 | 2021-09-20 | 71.285 | 26,071 | -841 | 0.00% | 1,858,468 |
| 2021-09-17 | 2021-09-15 | 73.960 | 26,912 | -420 | 0.00% | 1,990,419 |
| 2021-09-15 | 2021-09-13 | 77.884 | 27,332 | +841 | 0.00% | 2,128,732 |
| 2021-09-14 | 2021-09-10 | 78.003 | 26,491 | -841 | 0.00% | 2,066,381 |
| 2021-09-10 | 2021-09-08 | 79.014 | 27,332 | -421 | 0.00% | 2,159,607 |
| 2021-09-08 | 2021-09-06 | 79.192 | 27,753 | -841 | 0.00% | 2,197,821 |
| 2021-09-06 | 2021-09-02 | 77.825 | 28,594 | +421 | 0.00% | 2,225,322 |
| 2021-09-03 | 2021-09-01 | 78.538 | 28,173 | +1,682 | 0.00% | 2,212,657 |
| 2021-09-02 | 2021-08-31 | 77.290 | 26,491 | +420 | 0.00% | 2,047,481 |
| 2021-08-31 | 2021-08-27 | 77.944 | 26,071 | +841 | 0.00% | 2,032,070 |
| 2021-08-26 | 2021-08-24 | 79.549 | 25,230 | +421 | 0.00% | 2,007,020 |
| 2021-08-24 | 2021-08-20 | 75.149 | 24,809 | -841 | 0.00% | 1,864,381 |
| 2021-08-23 | 2021-08-19 | 79.252 | 25,650 | +420 | 0.00% | 2,032,805 |
| 2021-08-20 | 2021-08-18 | 83.413 | 25,230 | +421 | 0.00% | 2,104,521 |
| 2021-08-13 | 2021-08-11 | 83.057 | 24,809 | +2,102 | 0.00% | 2,060,554 |
| 2021-08-12 | 2021-08-10 | 85.613 | 22,707 | -1,261 | 0.00% | 1,944,019 |
| 2021-08-11 | 2021-08-09 | 80.976 | 23,968 | +420 | 0.00% | 1,940,828 |
| 2021-08-10 | 2021-08-06 | 78.717 | 23,548 | +421 | 0.00% | 1,853,618 |
| 2021-08-09 | 2021-08-05 | 78.182 | 23,127 | +1,682 | 0.00% | 1,808,104 |
| 2021-08-05 | 2021-08-03 | 81.273 | 21,445 | +420 | 0.00% | 1,742,901 |
| 2021-07-29 | 2021-07-27 | 81.273 | 21,025 | +1,262 | 0.00% | 1,708,767 |
| 2021-07-28 | 2021-07-26 | 84.662 | 19,763 | -1,682 | 0.00% | 1,673,174 |
| 2021-07-23 | 2021-07-21 | 88.705 | 21,445 | +841 | 0.00% | 1,902,274 |
| 2021-07-22 | 2021-07-20 | 88.348 | 20,604 | +420 | 0.00% | 1,820,324 |
| 2021-07-21 | 2021-07-19 | 90.429 | 20,184 | +2,103 | 0.00% | 1,825,218 |
| 2021-07-20 | 2021-07-16 | 90.726 | 18,081 | -3,364 | 0.00% | 1,640,421 |
| 2021-07-19 | 2021-07-15 | 91.083 | 21,445 | -2,103 | 0.00% | 1,953,274 |
| 2021-07-16 | 2021-07-14 | 89.894 | 23,548 | +841 | 0.00% | 2,116,821 |
| 2021-07-15 | 2021-07-13 | 91.142 | 22,707 | -6,728 | 0.00% | 2,069,570 |
| 2021-07-14 | 2021-07-12 | 87.635 | 29,435 | +1,262 | 0.00% | 2,579,525 |
| 2021-07-13 | 2021-07-09 | 89.716 | 28,173 | +420 | 0.00% | 2,527,555 |
| 2021-07-12 | 2021-07-08 | 88.051 | 27,753 | +5,046 | 0.00% | 2,443,674 |
| 2021-07-08 | 2021-07-06 | 87.456 | 22,707 | -841 | 0.00% | 1,985,869 |
| 2021-07-07 | 2021-07-05 | 85.256 | 23,548 | +7,569 | 0.00% | 2,007,620 |
| 2021-07-06 | 2021-07-02 | 82.819 | 15,979 | -1,682 | 0.00% | 1,323,363 |
| 2021-07-05 | 2021-06-30 | 76.814 | 17,661 | +1,682 | 0.00% | 1,356,613 |
| 2021-07-02 | 2021-06-29 | 77.230 | 15,979 | -1,682 | 0.00% | 1,234,062 |
| 2021-06-30 | 2021-06-28 | 74.852 | 17,661 | -420 | 0.00% | 1,321,963 |
| 2021-06-28 | 2021-06-24 | 71.939 | 18,081 | +2,943 | 0.00% | 1,300,727 |
| 2021-06-24 | 2021-06-22 | 72.117 | 15,138 | -841 | 0.00% | 1,091,711 |
| 2021-06-23 | 2021-06-21 | 72.992 | 15,979 | +841 | 0.00% | 1,166,338 |
| 2021-06-22 | 2021-06-18 | 75.153 | 15,138 | -1,521 | 0.00% | 1,137,664 |
| 2021-06-21 | 2021-06-17 | 73.472 | 16,659 | +416 | 0.00% | 1,223,972 |
| 2021-06-18 | 2021-06-16 | 73.772 | 16,243 | +417 | 0.00% | 1,198,282 |
| 2021-06-17 | 2021-06-15 | 75.273 | 15,826 | -417 | 0.00% | 1,191,269 |
| 2021-06-16 | 2021-06-11 | 75.693 | 16,243 | +833 | 0.00% | 1,229,483 |
| 2021-06-15 | 2021-06-10 | 74.793 | 15,410 | -3,332 | 0.00% | 1,152,555 |
| 2021-06-11 | 2021-06-09 | 76.533 | 18,742 | -4,581 | 0.00% | 1,434,390 |
| 2021-06-10 | 2021-06-08 | 78.514 | 23,323 | +2,915 | 0.00% | 1,831,189 |
| 2021-06-09 | 2021-06-07 | 81.876 | 20,408 | +833 | 0.00% | 1,670,921 |
| 2021-06-08 | 2021-06-04 | 81.696 | 19,575 | +417 | 0.00% | 1,599,193 |
| 2021-06-07 | 2021-06-03 | 81.215 | 19,158 | -417 | 0.00% | 1,555,926 |
| 2021-06-04 | 2021-06-02 | 81.276 | 19,575 | +417 | 0.00% | 1,590,968 |
| 2021-06-03 | 2021-06-01 | 81.636 | 19,158 | -833 | 0.00% | 1,563,976 |
| 2021-06-02 | 2021-05-31 | 80.135 | 19,991 | +833 | 0.00% | 1,601,979 |
| 2021-06-01 | 2021-05-28 | 77.494 | 19,158 | -833 | 0.00% | 1,484,627 |
| 2021-05-28 | 2021-05-26 | 77.674 | 19,991 | +1,666 | 0.00% | 1,552,780 |
| 2021-05-27 | 2021-05-25 | 76.233 | 18,325 | -417 | 0.00% | 1,396,975 |
| 2021-05-25 | 2021-05-21 | 73.232 | 18,742 | +417 | 0.00% | 1,372,514 |
| 2021-05-21 | 2021-05-18 | 72.332 | 18,325 | +416 | 0.00% | 1,325,477 |
| 2021-05-18 | 2021-05-14 | 71.191 | 17,909 | -833 | 0.00% | 1,274,962 |
| 2021-05-17 | 2021-05-13 | 70.291 | 18,742 | -833 | 0.00% | 1,317,389 |
| 2021-05-07 | 2021-05-05 | 67.530 | 19,575 | +417 | 0.00% | 1,321,890 |
| 2021-05-06 | 2021-05-04 | 69.811 | 19,158 | +1,666 | 0.00% | 1,337,430 |
| 2021-05-03 | 2021-04-29 | 70.831 | 17,492 | +2,082 | 0.00% | 1,238,975 |
| 2021-04-30 | 2021-04-28 | 71.011 | 15,410 | -4,165 | 0.00% | 1,094,280 |
| 2021-04-26 | 2021-04-22 | 66.869 | 19,575 | +417 | 0.00% | 1,308,965 |
| 2021-04-22 | 2021-04-20 | 68.010 | 19,158 | -833 | 0.00% | 1,302,930 |
| 2021-04-21 | 2021-04-19 | 67.590 | 19,991 | -1,666 | 0.00% | 1,351,182 |
| 2021-04-20 | 2021-04-16 | 66.929 | 21,657 | +1,666 | 0.00% | 1,449,487 |
| 2021-04-15 | 2021-04-13 | 62.847 | 19,991 | +416 | 0.00% | 1,256,384 |
| 2021-04-14 | 2021-04-12 | 63.688 | 19,575 | -416 | 0.00% | 1,246,689 |
| 2021-04-08 | 2021-04-01 | 67.229 | 19,991 | +833 | 0.00% | 1,343,983 |
| 2021-04-01 | 2021-03-30 | 66.989 | 19,158 | -3,749 | 0.00% | 1,283,381 |
| 2021-03-31 | 2021-03-29 | 64.648 | 22,907 | +2,916 | 0.00% | 1,480,898 |
| 2021-03-30 | 2021-03-26 | 64.228 | 19,991 | +833 | 0.00% | 1,283,983 |
| 2021-03-29 | 2021-03-25 | 65.369 | 19,158 | -833 | 0.00% | 1,252,331 |
| 2021-03-24 | 2021-03-22 | 68.130 | 19,991 | -2,083 | 0.00% | 1,361,982 |
| 2021-03-22 | 2021-03-18 | 67.349 | 22,074 | -4,581 | 0.00% | 1,486,671 |
| 2021-03-19 | 2021-03-17 | 67.289 | 26,655 | -3,748 | 0.00% | 1,793,599 |
| 2021-03-16 | 2021-03-12 | 61.167 | 30,403 | +416 | 0.00% | 1,859,652 |
| 2021-03-15 | 2021-03-11 | 62.067 | 29,987 | -7,497 | 0.00% | 1,861,207 |
| 2021-03-12 | 2021-03-10 | 58.105 | 37,484 | -1,249 | 0.00% | 2,178,023 |
| 2021-03-09 | 2021-03-05 | 55.584 | 38,733 | +833 | 0.00% | 2,152,946 |
| 2021-03-05 | 2021-03-03 | 57.865 | 37,900 | +6,664 | 0.00% | 2,193,094 |
| 2021-03-04 | 2021-03-02 | 58.105 | 31,236 | -417 | 0.00% | 1,814,980 |
| 2021-03-02 | 2021-02-26 | 57.625 | 31,653 | -1,249 | 0.00% | 1,824,010 |
| 2021-03-01 | 2021-02-25 | 58.946 | 32,902 | +833 | 0.00% | 1,939,433 |
| 2021-02-26 | 2021-02-24 | 59.786 | 32,069 | -2,083 | 0.00% | 1,917,281 |
| 2021-02-25 | 2021-02-23 | 61.227 | 34,152 | +1,250 | 0.00% | 2,091,016 |
| 2021-02-24 | 2021-02-22 | 63.268 | 32,902 | +4,165 | 0.00% | 2,081,632 |
| 2021-02-23 | 2021-02-19 | 63.868 | 28,737 | -833 | 0.00% | 1,835,372 |
| 2021-02-22 | 2021-02-18 | 63.268 | 29,570 | -5,415 | 0.00% | 1,870,824 |
| 2021-02-19 | 2021-02-17 | 60.867 | 34,985 | +1,250 | 0.00% | 2,129,418 |
| 2021-02-18 | 2021-02-16 | 62.127 | 33,735 | -1,250 | 0.00% | 2,095,859 |
| 2021-02-17 | 2021-02-11 | 62.667 | 34,985 | -1,249 | 0.00% | 2,192,419 |
| 2021-02-16 | 2021-02-09 | 60.987 | 36,234 | +416 | 0.00% | 2,209,790 |
| 2021-02-10 | 2021-02-08 | 60.927 | 35,818 | +1,250 | 0.00% | 2,182,270 |
| 2021-02-09 | 2021-02-05 | 61.347 | 34,568 | -6,247 | 0.00% | 2,120,637 |
| 2021-02-08 | 2021-02-04 | 60.807 | 40,815 | -2,916 | 0.00% | 2,481,820 |
| 2021-02-05 | 2021-02-03 | 60.807 | 43,731 | -13,744 | 0.00% | 2,659,132 |
| 2021-02-04 | 2021-02-02 | 59.486 | 57,475 | -18,325 | 0.00% | 3,418,958 |
| 2021-02-03 | 2021-02-01 | 56.845 | 75,800 | -833 | 0.00% | 4,308,839 |
| 2021-02-02 | 2021-01-29 | 54.684 | 76,633 | -1,250 | 0.00% | 4,190,591 |
| 2021-02-01 | 2021-01-28 | 55.164 | 77,883 | +833 | 0.00% | 4,296,346 |
| 2021-01-29 | 2021-01-27 | 56.965 | 77,050 | +8,330 | 0.00% | 4,389,145 |
| 2021-01-28 | 2021-01-26 | 57.985 | 68,720 | +12,911 | 0.00% | 3,984,753 |
| 2021-01-27 | 2021-01-25 | 59.426 | 55,809 | -1,249 | 0.00% | 3,316,504 |
| 2021-01-26 | 2021-01-22 | 59.546 | 57,058 | +833 | 0.00% | 3,397,577 |
| 2021-01-25 | 2021-01-21 | 61.107 | 56,225 | -2,499 | 0.00% | 3,435,724 |
| 2021-01-22 | 2021-01-20 | 61.947 | 58,724 | +4,997 | 0.00% | 3,637,780 |
| 2021-01-21 | 2021-01-19 | 63.388 | 53,727 | -15,826 | 0.00% | 3,405,631 |
| 2021-01-20 | 2021-01-18 | 60.626 | 69,553 | -2,499 | 0.00% | 4,216,755 |
| 2021-01-19 | 2021-01-15 | 60.026 | 72,052 | -1,249 | 0.00% | 4,325,010 |
| 2021-01-18 | 2021-01-14 | 56.965 | 73,301 | +833 | 0.00% | 4,175,584 |
| 2021-01-15 | 2021-01-13 | 55.524 | 72,468 | +1,666 | 0.00% | 4,023,732 |
| 2021-01-14 | 2021-01-12 | 56.965 | 70,802 | +2,499 | 0.00% | 4,033,228 |
| 2021-01-13 | 2021-01-11 | 56.425 | 68,303 | -3,749 | 0.00% | 3,853,973 |
| 2021-01-12 | 2021-01-08 | 55.884 | 72,052 | -1,666 | 0.00% | 4,026,584 |
| 2021-01-11 | 2021-01-07 | 57.925 | 73,718 | +3,332 | 0.00% | 4,270,138 |
| 2021-01-08 | 2021-01-06 | 56.965 | 70,386 | +23,323 | 0.00% | 4,009,531 |
| 2021-01-07 | 2021-01-05 | 62.968 | 47,063 | +10,829 | 0.00% | 2,963,440 |
| 2021-01-06 | 2021-01-04 | 66.149 | 36,234 | -3,332 | 0.00% | 2,396,840 |
| 2021-01-05 | 2020-12-31 | 66.329 | 39,566 | +416 | 0.00% | 2,624,373 |
| 2021-01-04 | 2020-12-29 | 63.088 | 39,150 | -80,798 | 0.00% | 2,469,878 |
| 2020-12-30 | 2020-12-28 | 62.847 | 119,948 | -1,249 | 0.01% | 7,538,428 |
| 2020-12-29 | 2020-12-24 | 63.748 | 121,197 | +2,915 | 0.01% | 7,726,049 |
| 2020-12-28 | 2020-12-22 | 63.868 | 118,282 | -3,331 | 0.01% | 7,554,424 |
| 2020-12-23 | 2020-12-21 | 64.408 | 121,613 | +832 | 0.01% | 7,832,868 |
| 2020-12-22 | 2020-12-18 | 65.489 | 120,781 | -416 | 0.01% | 7,909,781 |
| 2020-12-21 | 2020-12-17 | 64.888 | 121,197 | +2,915 | 0.01% | 7,864,274 |
| 2020-12-17 | 2020-12-15 | 63.628 | 118,282 | +2,916 | 0.01% | 7,526,024 |
| 2020-12-16 | 2020-12-14 | 62.007 | 115,366 | -417 | 0.01% | 7,153,511 |
| 2020-12-15 | 2020-12-11 | 63.028 | 115,783 | +1,666 | 0.01% | 7,297,518 |
| 2020-12-10 | 2020-12-08 | 66.209 | 114,117 | +833 | 0.01% | 7,555,565 |
| 2020-12-09 | 2020-12-07 | 66.749 | 113,284 | +1,666 | 0.01% | 7,561,613 |
| 2020-12-07 | 2020-12-03 | 67.650 | 111,618 | +1,666 | 0.01% | 7,550,909 |
| 2020-12-04 | 2020-12-02 | 67.349 | 109,952 | -2,082 | 0.01% | 7,405,205 |
| 2020-12-01 | 2020-11-27 | 71.191 | 112,034 | +3,748 | 0.01% | 7,975,825 |
| 2020-11-30 | 2020-11-26 | 72.632 | 108,286 | +1,666 | 0.01% | 7,865,001 |
| 2020-11-27 | 2020-11-25 | 71.071 | 106,620 | +833 | 0.01% | 7,577,596 |
| 2020-11-26 | 2020-11-24 | 73.652 | 105,787 | -417 | 0.01% | 7,791,444 |
| 2020-11-24 | 2020-11-20 | 74.012 | 106,204 | +833 | 0.01% | 7,860,407 |
| 2020-11-20 | 2020-11-18 | 73.652 | 105,371 | +82,881 | 0.01% | 7,760,805 |
| 2020-11-19 | 2020-11-17 | 72.212 | 22,490 | -1,250 | 0.00% | 1,624,038 |
| 2020-11-18 | 2020-11-16 | 70.891 | 23,740 | -2,082 | 0.00% | 1,682,952 |
| 2020-11-17 | 2020-11-13 | 70.831 | 25,822 | -417 | 0.00% | 1,828,997 |
| 2020-11-13 | 2020-11-11 | 69.030 | 26,239 | -2,498 | 0.00% | 1,811,283 |
| 2020-11-12 | 2020-11-10 | 70.471 | 28,737 | -2,499 | 0.00% | 2,025,119 |
| 2020-11-11 | 2020-11-09 | 70.831 | 31,236 | +4,581 | 0.00% | 2,212,476 |
| 2020-11-10 | 2020-11-06 | 70.771 | 26,655 | +1,666 | 0.00% | 1,886,399 |
| 2020-11-09 | 2020-11-05 | 71.311 | 24,989 | -833 | 0.00% | 1,781,995 |
| 2020-11-06 | 2020-11-04 | 69.510 | 25,822 | -14,161 | 0.00% | 1,794,897 |
| 2020-11-05 | 2020-11-03 | 66.749 | 39,983 | -12,911 | 0.00% | 2,668,832 |
| 2020-11-04 | 2020-11-02 | 67.049 | 52,894 | +833 | 0.00% | 3,546,506 |
| 2020-11-03 | 2020-10-30 | 66.149 | 52,061 | +21,241 | 0.00% | 3,443,778 |
| 2020-11-02 | 2020-10-29 | 68.790 | 30,820 | +4,998 | 0.00% | 2,120,110 |
| 2020-10-30 | 2020-10-28 | 69.750 | 25,822 | +7,913 | 0.00% | 1,801,097 |
| 2020-10-29 | 2020-10-27 | 68.130 | 17,909 | +833 | 0.00% | 1,220,136 |
| 2020-10-28 | 2020-10-23 | 67.289 | 17,076 | +9,163 | 0.00% | 1,149,034 |
| 2020-10-27 | 2020-10-22 | 63.988 | 7,913 | -2,083 | 0.00% | 506,337 |
| 2020-10-23 | 2020-10-21 | 64.888 | 9,996 | -2,915 | 0.00% | 648,624 |
| 2020-10-22 | 2020-10-20 | 61.287 | 12,911 | +2,499 | 0.00% | 791,274 |
| 2020-10-19 | 2020-10-15 | 58.646 | 10,412 | +2,915 | 0.00% | 610,618 |
| 2020-10-16 | 2020-10-14 | 58.946 | 7,497 | +417 | 0.00% | 441,916 |
| 2020-10-15 | 2020-10-12 | 60.026 | 7,080 | -833 | 0.00% | 424,986 |
| 2020-10-12 | 2020-10-08 | 61.287 | 7,913 | -417 | 0.00% | 484,962 |
| 2020-10-07 | 2020-10-05 | 58.345 | 8,330 | +417 | 0.00% | 486,018 |
| 2020-09-25 | 2020-09-23 | 59.486 | 7,913 | -1,666 | 0.00% | 470,713 |
| 2020-09-21 | 2020-09-17 | 60.687 | 9,579 | +1,666 | 0.00% | 581,316 |
| 2020-09-18 | 2020-09-16 | 61.887 | 7,913 | -417 | 0.00% | 489,712 |
| 2020-09-17 | 2020-09-15 | 60.687 | 8,330 | -416 | 0.00% | 505,519 |
| 2020-09-10 | 2020-09-08 | 56.185 | 8,746 | -4,165 | 0.00% | 491,390 |
| 2020-09-09 | 2020-09-07 | 56.365 | 12,911 | -417 | 0.00% | 727,724 |
| 2020-09-08 | 2020-09-04 | 59.066 | 13,328 | +833 | 0.00% | 787,229 |
| 2020-09-03 | 2020-09-01 | 59.246 | 12,495 | -1,665 | 0.00% | 740,277 |
| 2020-09-02 | 2020-08-31 | 58.105 | 14,160 | +416 | 0.00% | 822,772 |
| 2020-08-28 | 2020-08-26 | 59.246 | 13,744 | -9,996 | 0.00% | 814,276 |
| 2020-08-27 | 2020-08-25 | 60.747 | 23,740 | -2,499 | 0.00% | 1,442,123 |
| 2020-08-26 | 2020-08-24 | 59.546 | 26,239 | -4,164 | 0.00% | 1,562,428 |
| 2020-08-24 | 2020-08-20 | 57.085 | 30,403 | -8,330 | 0.00% | 1,735,554 |
| 2020-08-19 | 2020-08-17 | 57.085 | 38,733 | +12,494 | 0.00% | 2,211,071 |
| 2020-08-18 | 2020-08-14 | 57.805 | 26,239 | +1,666 | 0.00% | 1,516,752 |
| 2020-08-17 | 2020-08-13 | 59.786 | 24,573 | +7,081 | 0.00% | 1,469,125 |
| 2020-08-13 | 2020-08-11 | 61.407 | 17,492 | -9,163 | 0.00% | 1,074,128 |
| 2020-08-10 | 2020-08-06 | 58.706 | 26,655 | +16,659 | 0.00% | 1,564,799 |
| 2020-08-07 | 2020-08-05 | 59.606 | 9,996 | -6,247 | 0.00% | 595,822 |
| 2020-08-04 | 2020-07-31 | 57.445 | 16,243 | -416 | 0.00% | 933,081 |
| 2020-07-31 | 2020-07-29 | 57.265 | 16,659 | +3,331 | 0.00% | 953,978 |
| 2020-07-24 | 2020-07-22 | 56.845 | 13,328 | +2,499 | 0.00% | 757,628 |
| 2020-07-23 | 2020-07-21 | 57.985 | 10,829 | +833 | 0.00% | 627,923 |
| 2020-07-21 | 2020-07-17 | 56.305 | 9,996 | -2,082 | 0.00% | 562,821 |
| 2020-07-20 | 2020-07-16 | 56.185 | 12,078 | -833 | 0.00% | 678,597 |
| 2020-07-17 | 2020-07-15 | 58.646 | 12,911 | +5,831 | 0.00% | 757,174 |
| 2020-07-16 | 2020-07-14 | 56.065 | 7,080 | +416 | 0.00% | 396,937 |
| 2020-07-14 | 2020-07-10 | 57.145 | 6,664 | +833 | 0.00% | 380,814 |
| 2020-07-13 | 2020-07-09 | 56.725 | 5,831 | +1,666 | 0.00% | 330,762 |
| 2020-07-10 | 2020-07-08 | 58.886 | 4,165 | -416 | 0.00% | 245,259 |
| 2020-07-08 | 2020-07-06 | 57.505 | 4,581 | -417 | 0.00% | 263,431 |
| 2020-07-07 | 2020-07-03 | 57.385 | 4,998 | -9,579 | 0.00% | 286,811 |
| 2020-07-02 | 2020-06-29 | 51.262 | 14,577 | +1,249 | 0.00% | 747,252 |
| 2020-06-29 | 2020-06-24 | 51.382 | 13,328 | -832 | 0.00% | 684,825 |
| 2020-06-22 | 2020-06-18 | 48.921 | 14,160 | -833 | 0.00% | 692,727 |
| 2020-06-19 | 2020-06-17 | 49.101 | 14,993 | +416 | 0.00% | 736,178 |
| 2020-06-18 | 2020-06-16 | 48.321 | 14,577 | -2,082 | 0.00% | 704,377 |
| 2020-06-15 | 2020-06-11 | 48.447 | 16,659 | +2,082 | 0.00% | 807,084 |
| 2020-06-12 | 2020-06-10 | 49.904 | 14,577 | -3,542 | 0.00% | 727,456 |
| 2020-06-11 | 2020-06-09 | 48.447 | 18,119 | +9,883 | 0.00% | 877,817 |
| 2020-06-10 | 2020-06-08 | 49.054 | 8,236 | -823 | 0.00% | 404,012 |
| 2020-06-09 | 2020-06-05 | 48.690 | 9,059 | +1,235 | 0.00% | 441,084 |
| 2020-06-08 | 2020-06-04 | 49.662 | 7,824 | +1,235 | 0.00% | 388,552 |
| 2020-06-04 | 2020-06-02 | 48.447 | 6,589 | -2,059 | 0.00% | 319,219 |
| 2020-06-03 | 2020-06-01 | 48.690 | 8,648 | +824 | 0.00% | 421,073 |
| 2020-06-02 | 2020-05-29 | 48.326 | 7,824 | +412 | 0.00% | 378,102 |
| 2020-06-01 | 2020-05-28 | 47.051 | 7,412 | -412 | 0.00% | 348,742 |
| 2020-05-29 | 2020-05-27 | 47.537 | 7,824 | +2,471 | 0.00% | 371,927 |
| 2020-05-27 | 2020-05-25 | 46.080 | 5,353 | +823 | 0.00% | 246,664 |
| 2020-05-26 | 2020-05-22 | 48.204 | 4,530 | +824 | 0.00% | 218,366 |
| 2020-05-22 | 2020-05-20 | 47.962 | 3,706 | +412 | 0.00% | 177,746 |
| 2020-05-21 | 2020-05-19 | 46.687 | 3,294 | -1,647 | 0.00% | 153,786 |
| 2020-05-14 | 2020-05-12 | 42.255 | 4,941 | +411 | 0.00% | 208,781 |
| 2020-05-08 | 2020-05-06 | 39.037 | 4,530 | -1,647 | 0.00% | 176,838 |
| 2020-05-06 | 2020-05-04 | 37.398 | 6,177 | +824 | 0.00% | 231,007 |
| 2020-05-05 | 2020-04-29 | 38.005 | 5,353 | +823 | 0.00% | 203,441 |
| 2020-04-21 | 2020-04-17 | 36.305 | 4,530 | -2,059 | 0.00% | 164,462 |
| 2020-04-17 | 2020-04-15 | 35.819 | 6,589 | -7,824 | 0.00% | 236,014 |
| 2020-04-15 | 2020-04-09 | 36.123 | 14,413 | +412 | 0.00% | 520,641 |
| 2020-04-14 | 2020-04-08 | 35.152 | 14,001 | +1,236 | 0.00% | 492,158 |
| 2020-04-09 | 2020-04-07 | 34.484 | 12,765 | +411 | 0.00% | 440,186 |
| 2020-03-24 | 2020-03-20 | 29.870 | 12,354 | -823 | 0.00% | 369,011 |
| 2020-03-23 | 2020-03-19 | 28.170 | 13,177 | +823 | 0.00% | 371,194 |
| 2020-03-17 | 2020-03-13 | 33.695 | 12,354 | -1,647 | 0.00% | 416,263 |
| 2020-03-16 | 2020-03-12 | 33.027 | 14,001 | -1,235 | 0.00% | 462,408 |
| 2020-03-11 | 2020-03-09 | 33.209 | 15,236 | -2,471 | 0.00% | 505,971 |
| 2020-03-09 | 2020-03-05 | 36.548 | 17,707 | +2,471 | 0.00% | 647,155 |
| 2020-03-02 | 2020-02-27 | 36.669 | 15,236 | +2,882 | 0.00% | 558,695 |
| 2020-02-28 | 2020-02-26 | 37.641 | 12,354 | +7,824 | 0.00% | 465,014 |
| 2020-02-26 | 2020-02-24 | 36.609 | 4,530 | -823 | 0.00% | 165,837 |
| 2020-02-25 | 2020-02-21 | 37.337 | 5,353 | +412 | 0.00% | 199,866 |
| 2020-02-19 | 2020-02-17 | 38.976 | 4,941 | +823 | 0.00% | 192,583 |
| 2020-02-17 | 2020-02-13 | 37.337 | 4,118 | -2,471 | 0.00% | 153,755 |
| 2020-02-14 | 2020-02-12 | 36.912 | 6,589 | +2,471 | 0.00% | 243,215 |
| 2020-02-10 | 2020-02-06 | 35.698 | 4,118 | +824 | 0.00% | 147,005 |
| 2020-01-31 | 2020-01-29 | 36.123 | 3,294 | -824 | 0.00% | 118,989 |
| 2020-01-22 | 2020-01-20 | 37.398 | 4,118 | -412 | 0.00% | 154,005 |
| 2020-01-21 | 2020-01-17 | 38.673 | 4,530 | +412 | 0.00% | 175,188 |
| 2020-01-17 | 2020-01-15 | 38.673 | 4,118 | +824 | 0.00% | 159,255 |
| 2019-10-11 | 2019-10-09 | 30.598 | 3,294 | -1,647 | 0.00% | 100,791 |
| 2019-10-09 | 2019-10-04 | 30.720 | 4,941 | -1,648 | 0.00% | 151,786 |
| 2019-10-04 | 2019-10-02 | 29.991 | 6,589 | +1,648 | 0.00% | 197,612 |
| 2019-09-17 | 2019-09-13 | 31.934 | 4,941 | +1,647 | 0.00% | 157,786 |
| 2019-08-20 | 2019-08-16 | 27.988 | 3,294 | -2,883 | 0.00% | 92,192 |
| 2019-08-16 | 2019-08-14 | 28.716 | 6,177 | -823 | 0.00% | 177,380 |
| 2019-08-15 | 2019-08-13 | 28.595 | 7,000 | +823 | 0.00% | 200,164 |
| 2019-08-07 | 2019-08-05 | 24.588 | 6,177 | -1,647 | 0.00% | 151,880 |
| 2019-07-23 | 2019-07-19 | 25.377 | 7,824 | -1,647 | 0.00% | 198,551 |
| 2019-07-18 | 2019-07-16 | 25.438 | 9,471 | +1,647 | 0.00% | 240,922 |
| 2019-07-04 | 2019-07-02 | 27.016 | 7,824 | -2,059 | 0.00% | 211,376 |
| 2019-06-27 | 2019-06-25 | 25.377 | 9,883 | +1,647 | 0.00% | 250,803 |
| 2019-06-21 | 2019-06-19 | 23.944 | 8,236 | -3,294 | 0.00% | 197,206 |
| 2019-06-18 | 2019-06-14 | 23.483 | 11,530 | -824 | 0.00% | 270,759 |
| 2019-06-17 | 2019-06-13 | 23.702 | 12,354 | +3,295 | 0.00% | 292,809 |
| 2019-06-14 | 2019-06-12 | 23.993 | 9,059 | -2,471 | 0.00% | 217,352 |
| 2019-06-13 | 2019-06-11 | 25.167 | 11,530 | +2,471 | 0.00% | 290,175 |
| 2019-06-12 | 2019-06-10 | 24.981 | 9,059 | +164 | 0.00% | 226,307 |
| 2019-06-11 | 2019-06-06 | 24.635 | 8,895 | -4,043 | 0.00% | 219,130 |
| 2019-06-10 | 2019-06-05 | 24.363 | 12,938 | -4,043 | 0.00% | 315,209 |
| 2019-06-05 | 2019-06-03 | 24.610 | 16,981 | -12,129 | 0.00% | 417,909 |
| 2019-05-30 | 2019-05-28 | 23.794 | 29,110 | +5,661 | 0.00% | 692,649 |
| 2019-05-20 | 2019-05-16 | 22.805 | 23,449 | +4,043 | 0.00% | 534,750 |
| 2019-05-17 | 2019-05-15 | 22.904 | 19,406 | +1,212 | 0.00% | 444,470 |
| 2019-05-09 | 2019-05-07 | 24.264 | 18,194 | -4,851 | 0.00% | 441,462 |
| 2019-05-08 | 2019-05-06 | 24.734 | 23,045 | -2,426 | 0.00% | 569,997 |
| 2019-05-06 | 2019-05-02 | 25.043 | 25,471 | +1,617 | 0.00% | 637,877 |
| 2019-04-30 | 2019-04-26 | 25.723 | 23,854 | -7,681 | 0.00% | 613,607 |
| 2019-04-29 | 2019-04-25 | 25.971 | 31,535 | +404 | 0.00% | 818,989 |
| 2019-04-26 | 2019-04-24 | 27.207 | 31,131 | +4,851 | 0.00% | 846,997 |
| 2019-04-25 | 2019-04-23 | 28.197 | 26,280 | +405 | 0.00% | 741,013 |
| 2019-04-24 | 2019-04-18 | 28.444 | 25,875 | -1,213 | 0.00% | 735,994 |
| 2019-04-23 | 2019-04-17 | 26.836 | 27,088 | -2,022 | 0.00% | 726,947 |
| 2019-04-18 | 2019-04-16 | 24.981 | 29,110 | +2,022 | 0.00% | 727,209 |
| 2019-04-15 | 2019-04-11 | 26.775 | 27,088 | -1,617 | 0.00% | 725,272 |
| 2019-04-11 | 2019-04-09 | 26.836 | 28,705 | -1,618 | 0.00% | 770,341 |
| 2019-04-10 | 2019-04-08 | 26.465 | 30,323 | +17,790 | 0.00% | 802,513 |
| 2019-03-28 | 2019-03-26 | 23.596 | 12,533 | -2,426 | 0.00% | 295,733 |
| 2019-03-27 | 2019-03-25 | 23.868 | 14,959 | -4,852 | 0.00% | 357,047 |
| 2019-03-18 | 2019-03-14 | 21.568 | 19,811 | +1,213 | 0.00% | 427,286 |
| 2019-03-15 | 2019-03-13 | 21.865 | 18,598 | -4,043 | 0.00% | 406,644 |
| 2019-03-13 | 2019-03-11 | 21.914 | 22,641 | +4,043 | 0.00% | 496,164 |
| 2019-03-07 | 2019-03-05 | 23.745 | 18,598 | +8,086 | 0.00% | 441,604 |
| 2019-03-06 | 2019-03-04 | 23.621 | 10,512 | -9,703 | 0.00% | 248,305 |
| 2019-02-27 | 2019-02-25 | 22.904 | 20,215 | +9,703 | 0.00% | 463,000 |
| 2019-02-15 | 2019-02-13 | 20.406 | 10,512 | -12,937 | 0.00% | 214,504 |
| 2019-02-14 | 2019-02-12 | 18.946 | 23,449 | -4,852 | 0.00% | 444,272 |
| 2019-02-13 | 2019-02-11 | 17.833 | 28,301 | +4,852 | 0.00% | 504,700 |
| 2019-02-11 | 2019-02-04 | 18.823 | 23,449 | -9,704 | 0.00% | 441,372 |
| 2019-02-08 | 2019-01-31 | 17.388 | 33,153 | -16,172 | 0.00% | 576,466 |
| 2019-01-31 | 2019-01-29 | 17.017 | 49,325 | +16,172 | 0.00% | 839,366 |
| 2019-01-30 | 2019-01-28 | 17.512 | 33,153 | +9,704 | 0.00% | 580,567 |
| 2019-01-29 | 2019-01-25 | 18.130 | 23,449 | -16,981 | 0.00% | 425,132 |
| 2019-01-25 | 2019-01-23 | 17.339 | 40,430 | -8,086 | 0.00% | 700,999 |
| 2019-01-24 | 2019-01-22 | 16.819 | 48,516 | +8,086 | 0.00% | 815,999 |
| 2019-01-23 | 2019-01-21 | 17.462 | 40,430 | +4,852 | 0.00% | 705,999 |
| 2019-01-22 | 2019-01-18 | 17.388 | 35,578 | +16,980 | 0.00% | 618,633 |
| 2019-01-17 | 2019-01-15 | 18.798 | 18,598 | -8,490 | 0.00% | 349,603 |
| 2019-01-16 | 2019-01-14 | 17.561 | 27,088 | +8,490 | 0.00% | 475,698 |
| 2019-01-14 | 2019-01-10 | 18.872 | 18,598 | -7,682 | 0.00% | 350,983 |
| 2019-01-11 | 2019-01-09 | 18.551 | 26,280 | -8,086 | 0.00% | 487,509 |
| 2019-01-10 | 2019-01-08 | 18.229 | 34,366 | -1,617 | 0.00% | 626,459 |
| 2019-01-09 | 2019-01-07 | 18.031 | 35,983 | +9,299 | 0.00% | 648,815 |
| 2018-12-28 | 2018-12-24 | 18.625 | 26,684 | +8,086 | 0.00% | 496,983 |
| 2018-12-10 | 2018-12-06 | 20.257 | 18,598 | +8,086 | 0.00% | 376,744 |
| 2018-12-06 | 2018-12-04 | 21.519 | 10,512 | -6,469 | 0.00% | 226,204 |
| 2018-12-03 | 2018-11-29 | 19.392 | 16,981 | -808 | 0.00% | 329,287 |
| 2018-11-20 | 2018-11-16 | 18.501 | 17,789 | -1,617 | 0.00% | 329,116 |
| 2018-11-16 | 2018-11-14 | 18.427 | 19,406 | +2,425 | 0.00% | 357,592 |
| 2018-11-15 | 2018-11-13 | 17.932 | 16,981 | +6,469 | 0.00% | 304,507 |
| 2018-11-12 | 2018-11-08 | 18.922 | 10,512 | +1,617 | 0.00% | 198,904 |
| 2018-10-25 | 2018-10-23 | 18.847 | 8,895 | +809 | 0.00% | 167,647 |
| 2018-10-02 | 2018-09-27 | 23.126 | 8,086 | -3,234 | 0.00% | 187,000 |
| 2018-09-26 | 2018-09-21 | 25.538 | 11,320 | +3,234 | 0.00% | 289,090 |
| 2018-08-30 | 2018-08-28 | 23.003 | 8,086 | -4,043 | 0.00% | 186,000 |
| 2018-08-28 | 2018-08-24 | 21.395 | 12,129 | -1,617 | 0.00% | 259,500 |
| 2018-08-22 | 2018-08-20 | 20.925 | 13,746 | -809 | 0.00% | 287,636 |
| 2018-08-20 | 2018-08-16 | 19.045 | 14,555 | +4,043 | 0.00% | 277,204 |
| 2018-08-14 | 2018-08-10 | 22.038 | 10,512 | -808 | 0.00% | 231,664 |
| 2018-08-09 | 2018-08-07 | 22.854 | 11,320 | +808 | 0.00% | 258,711 |
| 2018-07-26 | 2018-07-24 | 24.116 | 10,512 | +809 | 0.00% | 253,505 |
| 2018-07-25 | 2018-07-23 | 23.745 | 9,703 | +808 | 0.00% | 230,395 |
| 2018-07-24 | 2018-07-20 | 25.538 | 8,895 | -1,213 | 0.00% | 227,160 |
| 2018-07-19 | 2018-07-17 | 27.207 | 10,108 | -404 | 0.00% | 275,013 |
| 2018-07-18 | 2018-07-16 | 27.702 | 10,512 | -404 | 0.00% | 291,205 |
| 2018-07-10 | 2018-07-06 | 23.992 | 10,916 | +2,021 | 0.00% | 261,897 |
| 2018-07-09 | 2018-07-05 | 25.785 | 8,895 | -404 | 0.00% | 229,360 |
| 2018-07-06 | 2018-07-04 | 26.218 | 9,299 | -2,021 | 0.00% | 243,802 |
| 2018-06-27 | 2018-06-25 | 29.866 | 11,320 | +2,425 | 0.00% | 338,088 |
| 2018-06-20 | 2018-06-15 | 33.453 | 8,895 | +2,426 | 0.00% | 297,563 |
| 2018-06-13 | 2018-06-11 | 34.893 | 6,469 | +84 | 0.00% | 225,725 |
| 2018-06-08 | 2018-06-06 | 33.640 | 6,385 | -3,991 | 0.00% | 214,794 |
| 2018-06-05 | 2018-06-01 | 32.200 | 10,376 | -1,596 | 0.00% | 334,102 |
| 2018-06-04 | 2018-05-31 | 31.510 | 11,972 | -3,991 | 0.00% | 377,243 |
| 2018-05-31 | 2018-05-29 | 30.947 | 15,963 | -798 | 0.00% | 494,001 |
| 2018-05-28 | 2018-05-24 | 30.821 | 16,761 | +1,596 | 0.00% | 516,596 |
| 2018-05-25 | 2018-05-23 | 31.385 | 15,165 | +3,193 | 0.00% | 475,956 |
| 2018-05-08 | 2018-05-04 | 29.381 | 11,972 | -1,597 | 0.00% | 351,743 |
| 2018-04-20 | 2018-04-18 | 26.561 | 13,569 | -399 | 0.00% | 360,413 |
| 2018-04-13 | 2018-04-11 | 28.503 | 13,968 | +9,179 | 0.00% | 398,136 |
| 2018-04-12 | 2018-04-10 | 28.691 | 4,789 | +1,596 | 0.00% | 137,403 |
| 2018-03-23 | 2018-03-21 | 28.128 | 3,193 | -1,995 | 0.00% | 89,811 |
| 2018-03-22 | 2018-03-20 | 27.439 | 5,188 | -399 | 0.00% | 142,351 |
| 2018-03-21 | 2018-03-19 | 27.000 | 5,587 | +399 | 0.00% | 150,849 |
| 2018-03-19 | 2018-03-15 | 26.123 | 5,188 | +1,995 | 0.00% | 135,526 |
| 2018-03-16 | 2018-03-14 | 26.311 | 3,193 | -3,990 | 0.00% | 84,011 |
| 2018-03-09 | 2018-03-07 | 25.684 | 7,183 | -3,193 | 0.00% | 184,491 |
| 2018-03-06 | 2018-03-02 | 25.309 | 10,376 | -6,385 | 0.00% | 262,602 |
| 2018-02-07 | 2018-02-05 | 24.657 | 16,761 | -1,995 | 0.00% | 413,277 |
| 2018-01-31 | 2018-01-29 | 24.607 | 18,756 | -3,991 | 0.00% | 461,528 |
| 2018-01-24 | 2018-01-22 | 25.872 | 22,747 | -1,597 | 0.00% | 588,519 |
| 2018-01-19 | 2018-01-17 | 24.331 | 24,344 | +3,592 | 0.00% | 592,322 |
| 2018-01-18 | 2018-01-16 | 25.183 | 20,752 | -5,188 | 0.00% | 522,604 |
| 2018-01-16 | 2018-01-12 | 25.058 | 25,940 | +3,193 | 0.00% | 650,004 |
| 2018-01-15 | 2018-01-11 | 25.622 | 22,747 | +2,394 | 0.00% | 582,819 |
| 2018-01-12 | 2018-01-10 | 26.123 | 20,353 | -9,977 | 0.00% | 531,681 |
| 2018-01-09 | 2018-01-05 | 22.728 | 30,330 | -2,394 | 0.00% | 689,328 |
| 2018-01-05 | 2018-01-03 | 22.928 | 32,724 | +3,991 | 0.00% | 750,298 |
| 2018-01-04 | 2018-01-02 | 22.953 | 28,733 | -7,184 | 0.00% | 659,512 |
| 2018-01-03 | 2017-12-29 | 22.352 | 35,917 | -2,793 | 0.00% | 802,807 |
| 2017-12-13 | 2017-12-11 | 20.322 | 38,710 | -21,550 | 0.00% | 786,666 |
| 2017-12-11 | 2017-12-07 | 19.470 | 60,260 | -2,794 | 0.00% | 1,173,266 |
| 2017-12-08 | 2017-12-06 | 18.969 | 63,054 | -798 | 0.00% | 1,196,065 |
| 2017-11-30 | 2017-11-28 | 20.447 | 63,852 | +1,596 | 0.00% | 1,305,603 |
| 2017-11-28 | 2017-11-24 | 21.450 | 62,256 | +7,184 | 0.00% | 1,335,369 |
| 2017-11-16 | 2017-11-14 | 21.600 | 55,072 | +2,793 | 0.00% | 1,189,555 |
| 2017-11-15 | 2017-11-13 | 22.051 | 52,279 | -9,578 | 0.00% | 1,152,806 |
| 2017-11-13 | 2017-11-09 | 22.402 | 61,857 | +9,977 | 0.00% | 1,385,711 |
| 2017-11-10 | 2017-11-08 | 22.201 | 51,880 | -4,789 | 0.00% | 1,151,808 |
| 2017-11-09 | 2017-11-07 | 21.675 | 56,669 | -26,738 | 0.00% | 1,228,310 |
| 2017-11-08 | 2017-11-06 | 20.748 | 83,407 | +14,766 | 0.00% | 1,730,530 |
| 2017-11-07 | 2017-11-03 | 19.796 | 68,641 | -2,793 | 0.00% | 1,358,805 |
| 2017-11-06 | 2017-11-02 | 19.796 | 71,434 | -3,193 | 0.00% | 1,414,094 |
| 2017-11-03 | 2017-11-01 | 20.122 | 74,627 | -5,587 | 0.00% | 1,501,613 |
| 2017-11-02 | 2017-10-31 | 20.071 | 80,214 | +4,789 | 0.00% | 1,610,012 |
| 2017-10-31 | 2017-10-27 | 20.648 | 75,425 | -10,775 | 0.00% | 1,557,360 |
| 2017-10-30 | 2017-10-26 | 21.800 | 86,200 | -4,390 | 0.00% | 1,879,199 |
| 2017-10-27 | 2017-10-25 | 21.926 | 90,590 | -14,367 | 0.01% | 1,986,253 |
| 2017-10-26 | 2017-10-24 | 21.349 | 104,957 | -4,788 | 0.01% | 2,240,770 |
| 2017-10-25 | 2017-10-23 | 21.425 | 109,745 | +17,160 | 0.01% | 2,351,241 |
| 2017-10-24 | 2017-10-20 | 21.450 | 92,585 | +10,775 | 0.01% | 1,985,915 |
| 2017-10-23 | 2017-10-19 | 21.374 | 81,810 | -7,583 | 0.00% | 1,748,646 |
| 2017-10-20 | 2017-10-18 | 21.550 | 89,393 | +5,587 | 0.00% | 1,926,408 |
| 2017-10-19 | 2017-10-17 | 21.976 | 83,806 | -7,582 | 0.00% | 1,841,709 |
| 2017-10-13 | 2017-10-11 | 22.101 | 91,388 | +3,193 | 0.01% | 2,019,780 |
| 2017-10-11 | 2017-10-09 | 21.324 | 88,195 | +1,596 | 0.00% | 1,880,702 |
| 2017-10-10 | 2017-10-06 | 21.274 | 86,599 | +2,394 | 0.00% | 1,842,328 |
| 2017-10-09 | 2017-10-04 | 21.274 | 84,205 | -1,596 | 0.00% | 1,791,397 |
| 2017-10-06 | 2017-10-03 | 21.249 | 85,801 | +14,766 | 0.00% | 1,823,201 |
| 2017-10-04 | 2017-09-29 | 21.199 | 71,035 | +798 | 0.00% | 1,505,876 |
| 2017-10-03 | 2017-09-28 | 20.923 | 70,237 | -1,995 | 0.00% | 1,469,599 |
| 2017-09-25 | 2017-09-21 | 23.479 | 72,232 | -799 | 0.00% | 1,695,960 |
| 2017-09-22 | 2017-09-20 | 23.329 | 73,031 | -1,995 | 0.00% | 1,703,740 |
| 2017-09-21 | 2017-09-19 | 21.750 | 75,026 | -798 | 0.00% | 1,631,841 |
| 2017-09-20 | 2017-09-18 | 21.976 | 75,824 | +798 | 0.00% | 1,666,298 |
| 2017-09-18 | 2017-09-14 | 22.226 | 75,026 | -399 | 0.00% | 1,667,561 |
| 2017-09-15 | 2017-09-13 | 22.477 | 75,425 | +4,390 | 0.00% | 1,695,329 |
| 2017-09-14 | 2017-09-12 | 22.252 | 71,035 | -5,587 | 0.00% | 1,580,635 |
| 2017-09-08 | 2017-09-06 | 21.049 | 76,622 | +2,394 | 0.00% | 1,612,795 |
| 2017-09-07 | 2017-09-05 | 21.374 | 74,228 | -3,192 | 0.00% | 1,586,584 |
| 2017-09-05 | 2017-09-01 | 20.999 | 77,420 | +6,784 | 0.00% | 1,625,712 |
| 2017-09-04 | 2017-08-31 | 21.299 | 70,636 | +21,151 | 0.00% | 1,504,497 |
| 2017-08-30 | 2017-08-28 | 22.051 | 49,485 | +2,394 | 0.00% | 1,091,196 |
| 2017-08-29 | 2017-08-25 | 22.928 | 47,091 | -1,197 | 0.00% | 1,079,706 |
| 2017-08-28 | 2017-08-24 | 22.928 | 48,288 | +2,794 | 0.00% | 1,107,151 |
| 2017-08-25 | 2017-08-22 | 22.552 | 45,494 | -1,597 | 0.00% | 1,025,990 |
| 2017-08-24 | 2017-08-21 | 21.374 | 47,091 | +2,395 | 0.00% | 1,006,545 |
| 2017-08-21 | 2017-08-17 | 21.425 | 44,696 | +399 | 0.00% | 957,593 |
| 2017-08-18 | 2017-08-16 | 21.525 | 44,297 | +5,188 | 0.00% | 953,485 |
| 2017-08-16 | 2017-08-14 | 21.199 | 39,109 | +6,784 | 0.00% | 829,074 |
| 2017-08-15 | 2017-08-11 | 20.974 | 32,325 | +3,592 | 0.00% | 677,970 |
| 2017-08-14 | 2017-08-10 | 22.277 | 28,733 | +1,596 | 0.00% | 640,072 |
| 2017-08-10 | 2017-08-08 | 22.602 | 27,137 | +10,376 | 0.00% | 613,359 |
| 2017-08-09 | 2017-08-07 | 23.078 | 16,761 | +8,380 | 0.00% | 386,817 |
| 2017-07-31 | 2017-07-27 | 21.425 | 8,381 | -798 | 0.00% | 179,559 |
| 2017-07-25 | 2017-07-21 | 20.522 | 9,179 | -1,995 | 0.00% | 188,376 |
| 2017-07-24 | 2017-07-20 | 21.224 | 11,174 | +2,394 | 0.00% | 237,158 |
| 2017-07-12 | 2017-07-10 | 20.122 | 8,780 | +399 | 0.00% | 176,667 |
| 2017-07-10 | 2017-07-06 | 18.919 | 8,381 | -5,188 | 0.00% | 158,558 |
| 2017-07-04 | 2017-06-30 | 18.242 | 13,569 | -3,192 | 0.00% | 247,529 |
| 2017-07-03 | 2017-06-29 | 17.967 | 16,761 | +1,596 | 0.00% | 301,138 |
| 2017-06-29 | 2017-06-27 | 18.042 | 15,165 | +3,193 | 0.00% | 273,603 |
| 2017-06-26 | 2017-06-22 | 17.014 | 11,972 | -1,597 | 0.00% | 203,696 |
| 2017-06-23 | 2017-06-21 | 17.290 | 13,569 | -798 | 0.00% | 234,608 |
| 2017-06-22 | 2017-06-20 | 17.340 | 14,367 | +1,597 | 0.00% | 249,126 |
| 2017-06-14 | 2017-06-12 | 16.780 | 12,770 | -5,967 | 0.00% | 214,279 |
| 2017-06-09 | 2017-06-07 | 17.062 | 18,737 | +391 | 0.00% | 319,685 |
| 2017-06-08 | 2017-06-06 | 17.164 | 18,346 | -3,904 | 0.00% | 314,894 |
| 2017-06-07 | 2017-06-05 | 17.139 | 22,250 | -2,342 | 0.00% | 381,333 |
| 2017-06-06 | 2017-06-02 | 17.010 | 24,592 | -3,513 | 0.00% | 418,321 |
| 2017-06-05 | 2017-06-01 | 15.960 | 28,105 | +12,881 | 0.00% | 448,559 |
| 2017-05-23 | 2017-05-19 | 14.782 | 15,224 | -1,561 | 0.00% | 225,036 |
| 2017-05-12 | 2017-05-10 | 14.192 | 16,785 | -1,561 | 0.00% | 238,220 |
| 2017-04-10 | 2017-04-06 | 14.192 | 18,346 | +3,122 | 0.00% | 260,375 |
| 2017-03-30 | 2017-03-28 | 14.346 | 15,224 | -1,561 | 0.00% | 218,406 |
| 2017-03-28 | 2017-03-24 | 14.295 | 16,785 | -11,710 | 0.00% | 239,940 |
| 2017-03-24 | 2017-03-22 | 13.552 | 28,495 | +4,293 | 0.00% | 386,164 |
| 2017-03-23 | 2017-03-21 | 12.809 | 24,202 | +6,246 | 0.00% | 310,005 |
| 2017-03-22 | 2017-03-20 | 14.654 | 17,956 | -1,952 | 0.00% | 263,120 |
| 2017-03-17 | 2017-03-15 | 15.012 | 19,908 | +1,952 | 0.00% | 298,864 |
| 2017-03-07 | 2017-03-03 | 14.884 | 17,956 | -6,246 | 0.00% | 267,260 |
| 2017-03-06 | 2017-03-02 | 15.320 | 24,202 | -2,342 | 0.00% | 370,766 |
| 2017-03-03 | 2017-03-01 | 15.345 | 26,544 | -1,561 | 0.00% | 407,325 |
| 2017-02-28 | 2017-02-24 | 14.474 | 28,105 | -3,904 | 0.00% | 406,799 |
| 2017-02-27 | 2017-02-23 | 14.500 | 32,009 | +1,562 | 0.00% | 464,127 |
| 2017-02-09 | 2017-02-07 | 13.552 | 30,447 | +11,710 | 0.00% | 412,618 |
| 2017-02-06 | 2017-02-02 | 12.912 | 18,737 | -1,951 | 0.00% | 241,924 |
| 2017-02-03 | 2017-02-01 | 12.809 | 20,688 | +1,951 | 0.00% | 264,994 |
| 2017-02-02 | 2017-01-27 | 12.399 | 18,737 | +1,562 | 0.00% | 232,324 |
| 2017-01-26 | 2017-01-24 | 12.310 | 17,175 | +1,171 | 0.00% | 211,416 |
| 2017-01-23 | 2017-01-19 | 11.951 | 16,004 | -5,855 | 0.00% | 191,262 |
| 2017-01-20 | 2017-01-18 | 12.053 | 21,859 | +2,342 | 0.00% | 263,474 |
| 2017-01-19 | 2017-01-17 | 11.592 | 19,517 | -2,342 | 0.00% | 226,245 |
| 2017-01-18 | 2017-01-16 | 11.131 | 21,859 | -10,930 | 0.00% | 243,315 |
| 2017-01-17 | 2017-01-13 | 10.503 | 32,789 | -32,789 | 0.00% | 344,397 |
| 2017-01-16 | 2017-01-12 | 9.684 | 65,578 | +16,784 | 0.00% | 635,035 |
| 2017-01-13 | 2017-01-11 | 9.889 | 48,794 | -15,613 | 0.00% | 482,505 |
| 2016-12-01 | 2016-11-29 | 9.043 | 64,407 | -7,807 | 0.00% | 582,446 |
| 2016-11-28 | 2016-11-24 | 9.171 | 72,214 | +7,807 | 0.00% | 662,296 |
| 2016-11-07 | 2016-11-03 | 9.696 | 64,407 | +15,613 | 0.00% | 624,521 |
| 2016-10-26 | 2016-10-24 | 10.324 | 48,794 | -18,736 | 0.00% | 503,755 |
| 2016-10-25 | 2016-10-20 | 9.837 | 67,530 | +19,517 | 0.00% | 664,318 |
| 2016-10-17 | 2016-10-13 | 10.081 | 48,013 | -14,443 | 0.00% | 484,007 |
| 2016-10-12 | 2016-10-07 | 9.479 | 62,456 | -7,807 | 0.00% | 592,003 |
| 2016-10-07 | 2016-10-05 | 9.184 | 70,263 | +7,807 | 0.00% | 645,303 |
| 2016-10-05 | 2016-10-03 | 9.312 | 62,456 | -7,807 | 0.00% | 581,603 |
| 2016-09-14 | 2016-09-12 | 9.581 | 70,263 | -7,807 | 0.00% | 673,203 |
| 2016-09-13 | 2016-09-09 | 9.991 | 78,070 | +6,246 | 0.00% | 780,004 |
| 2016-09-12 | 2016-09-08 | 10.183 | 71,824 | -7,807 | 0.00% | 731,400 |
| 2016-09-09 | 2016-09-07 | 9.863 | 79,631 | -10,149 | 0.00% | 785,400 |
| 2016-09-08 | 2016-09-06 | 9.607 | 89,780 | -7,807 | 0.01% | 862,499 |
| 2016-09-07 | 2016-09-05 | 9.479 | 97,587 | +1,561 | 0.01% | 925,000 |
| 2016-09-06 | 2016-09-02 | 9.210 | 96,026 | -7,807 | 0.01% | 884,373 |
| 2016-09-05 | 2016-09-01 | 9.171 | 103,833 | -7,807 | 0.01% | 952,284 |
| 2016-09-01 | 2016-08-30 | 9.043 | 111,640 | -11,320 | 0.01% | 1,009,584 |
| 2016-08-31 | 2016-08-29 | 8.800 | 122,960 | +7,807 | 0.01% | 1,082,028 |
| 2016-08-30 | 2016-08-26 | 8.685 | 115,153 | -4,684 | 0.01% | 1,000,053 |
| 2016-08-26 | 2016-08-24 | 8.364 | 119,837 | -23,421 | 0.01% | 1,002,356 |
| 2016-08-25 | 2016-08-23 | 7.801 | 143,258 | +15,614 | 0.01% | 1,117,517 |
| 2016-08-24 | 2016-08-22 | 7.903 | 127,644 | +7,026 | 0.01% | 1,008,796 |
| 2016-07-29 | 2016-07-27 | 6.148 | 120,618 | -7,807 | 0.01% | 741,603 |
| 2016-07-25 | 2016-07-21 | 6.007 | 128,425 | -14,833 | 0.01% | 771,508 |
| 2016-07-22 | 2016-07-20 | 5.713 | 143,258 | -4,684 | 0.01% | 818,411 |
| 2016-07-06 | 2016-07-04 | 5.469 | 147,942 | -1,561 | 0.01% | 809,165 |
| 2016-06-21 | 2016-06-17 | 5.290 | 149,503 | +1,792 | 0.01% | 790,800 |
| 2016-06-02 | 2016-05-31 | 5.406 | 147,711 | +3,857 | 0.01% | 798,557 |
| 2016-05-26 | 2016-05-24 | 5.173 | 143,854 | -84,847 | 0.01% | 744,135 |
| 2016-05-25 | 2016-05-23 | 5.225 | 228,701 | -7,713 | 0.01% | 1,194,895 |
| 2016-04-22 | 2016-04-20 | 5.160 | 236,414 | -11,570 | 0.01% | 1,219,869 |
| 2016-04-19 | 2016-04-15 | 5.302 | 247,984 | -50,523 | 0.01% | 1,314,933 |
| 2016-04-18 | 2016-04-14 | 5.095 | 298,507 | -3,471 | 0.02% | 1,520,911 |
| 2016-04-12 | 2016-04-08 | 5.030 | 301,978 | -7,713 | 0.02% | 1,519,021 |
| 2016-04-07 | 2016-04-05 | 5.004 | 309,691 | -16,970 | 0.02% | 1,549,789 |
| 2016-04-06 | 2016-04-01 | 4.797 | 326,661 | +9,257 | 0.02% | 1,566,952 |
| 2016-04-05 | 2016-03-31 | 4.875 | 317,404 | +7,713 | 0.02% | 1,547,238 |
| 2016-03-30 | 2016-03-24 | 4.732 | 309,691 | -7,713 | 0.02% | 1,465,474 |
| 2016-03-29 | 2016-03-23 | 4.706 | 317,404 | +7,713 | 0.02% | 1,493,743 |
| 2016-03-23 | 2016-03-21 | 4.939 | 309,691 | +38,567 | 0.02% | 1,529,714 |
| 2016-03-08 | 2016-03-04 | 5.341 | 271,124 | -23,140 | 0.02% | 1,448,178 |
| 2016-03-03 | 2016-03-01 | 4.784 | 294,264 | -23,140 | 0.02% | 1,407,733 |
| 2016-02-18 | 2016-02-16 | 4.719 | 317,404 | +15,812 | 0.02% | 1,497,858 |
| 2016-02-05 | 2016-02-03 | 4.706 | 301,592 | +7,328 | 0.02% | 1,419,330 |
| 2016-02-03 | 2016-02-01 | 5.043 | 294,264 | -15,041 | 0.02% | 1,484,033 |
| 2016-02-02 | 2016-01-29 | 5.056 | 309,305 | +15,041 | 0.02% | 1,563,898 |
| 2016-01-26 | 2016-01-22 | 5.030 | 294,264 | -7,714 | 0.02% | 1,480,218 |
| 2016-01-25 | 2016-01-21 | 4.693 | 301,978 | +7,714 | 0.02% | 1,417,231 |
| 2016-01-12 | 2016-01-08 | 5.834 | 294,264 | -1,543 | 0.02% | 1,716,748 |
| 2016-01-07 | 2016-01-05 | 5.627 | 295,807 | -7,713 | 0.02% | 1,664,390 |
| 2016-01-06 | 2016-01-04 | 5.614 | 303,520 | +15,426 | 0.02% | 1,703,853 |
| 2015-12-23 | 2015-12-21 | 5.964 | 288,094 | +7,714 | 0.02% | 1,718,102 |
| 2015-12-21 | 2015-12-17 | 6.016 | 280,380 | -7,714 | 0.02% | 1,686,638 |
| 2015-12-18 | 2015-12-16 | 6.132 | 288,094 | +7,714 | 0.02% | 1,766,657 |
| 2015-12-16 | 2015-12-14 | 5.614 | 280,380 | -7,714 | 0.02% | 1,573,953 |
| 2015-12-15 | 2015-12-11 | 5.640 | 288,094 | -7,713 | 0.02% | 1,624,726 |
| 2015-12-14 | 2015-12-10 | 5.691 | 295,807 | -14,655 | 0.02% | 1,683,564 |
| 2015-12-10 | 2015-12-08 | 5.808 | 310,462 | -21,598 | 0.02% | 1,803,197 |
| 2015-12-09 | 2015-12-07 | 5.575 | 332,060 | -7,328 | 0.02% | 1,851,151 |
| 2015-12-07 | 2015-12-03 | 5.432 | 339,388 | -3,856 | 0.02% | 1,843,603 |
| 2015-11-27 | 2015-11-25 | 5.108 | 343,244 | +6,942 | 0.02% | 1,753,299 |
| 2015-11-25 | 2015-11-23 | 4.939 | 336,302 | +5,013 | 0.02% | 1,661,159 |
| 2015-11-23 | 2015-11-19 | 4.927 | 331,289 | -7,327 | 0.02% | 1,632,102 |
| 2015-11-20 | 2015-11-18 | 4.706 | 338,616 | -7,714 | 0.02% | 1,593,569 |
| 2015-11-17 | 2015-11-13 | 4.460 | 346,330 | +7,714 | 0.02% | 1,544,562 |
| 2015-11-16 | 2015-11-12 | 4.641 | 338,616 | -15,427 | 0.02% | 1,571,619 |
| 2015-11-13 | 2015-11-11 | 4.564 | 354,043 | +23,140 | 0.02% | 1,615,680 |
| 2015-11-12 | 2015-11-10 | 4.732 | 330,903 | -19,283 | 0.02% | 1,565,851 |
| 2015-11-11 | 2015-11-09 | 4.810 | 350,186 | +11,570 | 0.02% | 1,684,339 |
| 2015-11-10 | 2015-11-06 | 4.939 | 338,616 | -7,714 | 0.02% | 1,672,589 |
| 2015-11-09 | 2015-11-05 | 4.810 | 346,330 | -25,068 | 0.02% | 1,665,792 |
| 2015-11-04 | 2015-11-02 | 4.162 | 371,398 | +771 | 0.02% | 1,545,615 |
| 2015-10-30 | 2015-10-28 | 4.188 | 370,627 | -7,713 | 0.02% | 1,552,017 |
| 2015-10-27 | 2015-10-23 | 4.265 | 378,340 | +28,154 | 0.02% | 1,613,745 |
| 2015-10-23 | 2015-10-20 | 4.304 | 350,186 | +7,713 | 0.02% | 1,507,279 |
| 2015-10-22 | 2015-10-19 | 4.395 | 342,473 | +7,713 | 0.02% | 1,505,161 |
| 2015-10-20 | 2015-10-16 | 4.369 | 334,760 | +2,700 | 0.02% | 1,462,582 |
| 2015-10-19 | 2015-10-15 | 4.421 | 332,060 | +3,857 | 0.02% | 1,468,006 |
| 2015-10-15 | 2015-10-13 | 4.421 | 328,203 | -4,628 | 0.02% | 1,450,954 |
| 2015-10-13 | 2015-10-09 | 4.395 | 332,831 | -7,714 | 0.02% | 1,462,784 |
| 2015-10-12 | 2015-10-08 | 4.421 | 340,545 | -7,713 | 0.02% | 1,505,517 |
| 2015-10-09 | 2015-10-07 | 4.278 | 348,258 | +15,427 | 0.02% | 1,489,950 |
| 2015-10-07 | 2015-10-05 | 4.356 | 332,831 | -7,714 | 0.02% | 1,449,839 |
| 2015-09-23 | 2015-09-21 | 4.162 | 340,545 | +4,628 | 0.02% | 1,417,217 |
| 2015-09-18 | 2015-09-16 | 4.265 | 335,917 | -16,198 | 0.02% | 1,432,797 |
| 2015-09-16 | 2015-09-14 | 3.915 | 352,115 | -15,426 | 0.02% | 1,378,632 |
| 2015-09-15 | 2015-09-11 | 3.902 | 367,541 | -6,171 | 0.02% | 1,434,264 |
| 2015-09-14 | 2015-09-10 | 3.876 | 373,712 | +771 | 0.02% | 1,448,655 |
| 2015-09-11 | 2015-09-09 | 3.954 | 372,941 | -771 | 0.02% | 1,474,677 |
| 2015-09-10 | 2015-09-08 | 3.760 | 373,712 | +13,884 | 0.02% | 1,405,050 |
| 2015-09-09 | 2015-09-07 | 3.721 | 359,828 | +25,454 | 0.02% | 1,338,855 |
| 2015-09-07 | 2015-09-02 | 3.863 | 334,374 | -7,713 | 0.02% | 1,291,831 |
| 2015-09-01 | 2015-08-28 | 4.097 | 342,087 | +7,713 | 0.02% | 1,401,459 |
| 2015-08-31 | 2015-08-27 | 4.110 | 334,374 | +2,314 | 0.02% | 1,374,196 |
| 2015-08-25 | 2015-08-21 | 4.667 | 332,060 | +7,714 | 0.02% | 1,549,801 |
| 2015-08-19 | 2015-08-17 | 5.264 | 324,346 | +5,785 | 0.02% | 1,707,227 |
| 2015-08-17 | 2015-08-13 | 5.367 | 318,561 | +7,713 | 0.02% | 1,709,817 |
| 2015-08-11 | 2015-08-07 | 5.653 | 310,848 | -7,713 | 0.02% | 1,757,079 |
| 2015-08-07 | 2015-08-05 | 5.614 | 318,561 | +7,713 | 0.02% | 1,788,287 |
| 2015-07-29 | 2015-07-27 | 5.873 | 310,848 | +7,713 | 0.02% | 1,825,589 |
| 2015-07-27 | 2015-07-23 | 6.236 | 303,135 | -30,853 | 0.02% | 1,890,331 |
| 2015-07-24 | 2015-07-22 | 6.145 | 333,988 | +15,427 | 0.02% | 2,052,419 |
| 2015-07-21 | 2015-07-17 | 6.301 | 318,561 | -16,199 | 0.02% | 2,007,177 |
| 2015-07-17 | 2015-07-15 | 5.808 | 334,760 | +7,714 | 0.02% | 1,944,323 |
| 2015-07-16 | 2015-07-14 | 6.093 | 327,046 | +4,628 | 0.02% | 1,992,799 |
| 2015-07-15 | 2015-07-13 | 6.093 | 322,418 | -7,714 | 0.02% | 1,964,599 |
| 2015-07-14 | 2015-07-10 | 6.016 | 330,132 | -7,713 | 0.02% | 1,985,923 |
| 2015-07-13 | 2015-07-09 | 5.730 | 337,845 | +4,628 | 0.02% | 1,935,961 |
| 2015-07-10 | 2015-07-08 | 5.406 | 333,217 | -16,584 | 0.02% | 1,801,441 |
| 2015-07-09 | 2015-07-07 | 5.704 | 349,801 | +4,628 | 0.02% | 1,995,403 |
| 2015-07-08 | 2015-07-06 | 6.392 | 345,173 | +7,714 | 0.02% | 2,206,178 |
| 2015-06-30 | 2015-06-26 | 7.001 | 337,459 | +31,625 | 0.02% | 2,362,499 |
| 2015-06-25 | 2015-06-23 | 7.260 | 305,834 | +3,085 | 0.02% | 2,220,397 |
| 2015-06-24 | 2015-06-22 | 7.429 | 302,749 | -7,713 | 0.02% | 2,249,024 |
| 2015-06-23 | 2015-06-19 | 7.143 | 310,462 | +84,846 | 0.02% | 2,217,772 |
| 2015-06-18 | 2015-06-16 | 7.481 | 225,616 | +18,717 | 0.01% | 1,687,821 |
| 2015-06-16 | 2015-06-12 | 7.955 | 206,899 | -15,185 | 0.01% | 1,645,900 |
| 2015-06-15 | 2015-06-11 | 7.823 | 222,084 | +15,185 | 0.01% | 1,737,448 |
| 2015-06-12 | 2015-06-10 | 7.679 | 206,899 | +7,593 | 0.01% | 1,588,675 |
| 2015-06-10 | 2015-06-08 | 8.139 | 199,306 | +6,074 | 0.01% | 1,622,247 |
| 2015-06-08 | 2015-06-04 | 8.271 | 193,232 | -11,389 | 0.01% | 1,598,258 |
| 2015-06-05 | 2015-06-03 | 8.324 | 204,621 | +3,796 | 0.01% | 1,703,239 |
| 2015-06-03 | 2015-06-01 | 8.456 | 200,825 | +10,250 | 0.01% | 1,698,091 |
| 2015-06-02 | 2015-05-29 | 8.548 | 190,575 | +10,630 | 0.01% | 1,628,992 |
| 2015-06-01 | 2015-05-28 | 8.666 | 179,945 | +4,555 | 0.01% | 1,559,459 |
| 2015-05-29 | 2015-05-27 | 8.851 | 175,390 | +22,778 | 0.01% | 1,552,324 |
| 2015-05-28 | 2015-05-26 | 9.035 | 152,612 | +1,519 | 0.01% | 1,378,863 |
| 2015-05-27 | 2015-05-22 | 9.233 | 151,093 | -1,519 | 0.01% | 1,394,988 |
| 2015-05-26 | 2015-05-21 | 8.706 | 152,612 | +1,519 | 0.01% | 1,328,613 |
| 2015-05-20 | 2015-05-18 | 8.930 | 151,093 | -15,185 | 0.01% | 1,349,218 |
| 2015-05-19 | 2015-05-15 | 8.469 | 166,278 | +15,185 | 0.01% | 1,408,166 |
| 2015-05-14 | 2015-05-12 | 8.930 | 151,093 | -6,074 | 0.01% | 1,349,218 |
| 2015-05-12 | 2015-05-08 | 8.521 | 157,167 | +7,592 | 0.01% | 1,339,288 |
| 2015-05-08 | 2015-05-06 | 9.035 | 149,575 | +36,445 | 0.01% | 1,351,423 |
| 2015-05-07 | 2015-05-05 | 9.219 | 113,130 | +7,593 | 0.01% | 1,042,999 |
| 2015-04-30 | 2015-04-28 | 9.272 | 105,537 | -760 | 0.01% | 978,556 |
| 2015-04-29 | 2015-04-27 | 9.786 | 106,297 | -41,759 | 0.01% | 1,040,203 |
| 2015-04-28 | 2015-04-24 | 8.324 | 148,056 | -28,093 | 0.01% | 1,232,399 |
| 2015-04-27 | 2015-04-23 | 8.047 | 176,149 | +26,574 | 0.01% | 1,417,521 |
| 2015-04-24 | 2015-04-22 | 7.981 | 149,575 | -3,796 | 0.01% | 1,193,823 |
| 2015-04-23 | 2015-04-21 | 7.995 | 153,371 | -7,593 | 0.01% | 1,226,140 |
| 2015-04-22 | 2015-04-20 | 8.074 | 160,964 | +20,500 | 0.01% | 1,299,563 |
| 2015-04-20 | 2015-04-16 | 8.521 | 140,464 | +11,389 | 0.01% | 1,196,954 |
| 2015-04-17 | 2015-04-15 | 8.679 | 129,075 | +19,741 | 0.01% | 1,120,304 |
| 2015-04-16 | 2015-04-14 | 9.088 | 109,334 | -22,778 | 0.01% | 993,602 |
| 2015-04-15 | 2015-04-13 | 9.430 | 132,112 | -34,546 | 0.01% | 1,245,844 |
| 2015-04-14 | 2015-04-10 | 8.219 | 166,658 | +32,648 | 0.01% | 1,369,680 |
| 2015-04-13 | 2015-04-09 | 8.298 | 134,010 | +3,797 | 0.01% | 1,111,952 |
| 2015-04-10 | 2015-04-08 | 7.718 | 130,213 | -13,667 | 0.01% | 1,004,986 |
| 2015-04-08 | 2015-04-01 | 6.612 | 143,880 | +15,185 | 0.01% | 951,289 |
| 2015-04-01 | 2015-03-30 | 6.743 | 128,695 | +12,908 | 0.01% | 867,840 |
| 2015-03-30 | 2015-03-26 | 6.928 | 115,787 | -4,556 | 0.01% | 802,147 |
| 2015-03-27 | 2015-03-25 | 7.099 | 120,343 | +1,518 | 0.01% | 854,315 |
| 2015-03-26 | 2015-03-24 | 7.099 | 118,825 | -3,037 | 0.01% | 843,538 |
| 2015-03-18 | 2015-03-16 | 7.349 | 121,862 | -7,592 | 0.01% | 895,593 |
| 2015-03-16 | 2015-03-12 | 7.191 | 129,454 | +7,592 | 0.01% | 930,928 |
| 2015-03-13 | 2015-03-11 | 7.218 | 121,862 | +3,797 | 0.01% | 879,543 |
| 2015-03-11 | 2015-03-09 | 7.389 | 118,065 | +3,037 | 0.01% | 872,353 |
| 2015-03-06 | 2015-03-04 | 7.534 | 115,028 | +759 | 0.01% | 866,578 |
| 2015-03-05 | 2015-03-03 | 8.060 | 114,269 | +16,324 | 0.01% | 921,060 |
| 2015-03-04 | 2015-03-02 | 8.535 | 97,945 | -3,796 | 0.01% | 835,921 |
| 2015-02-16 | 2015-02-12 | 8.838 | 101,741 | +3,037 | 0.01% | 899,139 |
| 2015-01-27 | 2015-01-23 | 9.272 | 98,704 | +7,593 | 0.01% | 915,199 |
| 2015-01-26 | 2015-01-22 | 9.272 | 91,111 | +2,277 | 0.01% | 844,796 |
| 2015-01-22 | 2015-01-20 | 9.391 | 88,834 | +1,519 | 0.01% | 834,213 |
| 2015-01-20 | 2015-01-16 | 9.404 | 87,315 | +6,074 | 0.01% | 821,099 |
| 2015-01-15 | 2015-01-13 | 10.260 | 81,241 | -10,630 | 0.00% | 833,529 |
| 2015-01-14 | 2015-01-12 | 9.299 | 91,871 | -4,555 | 0.01% | 854,263 |
| 2015-01-13 | 2015-01-09 | 9.259 | 96,426 | +3,037 | 0.01% | 892,807 |
| 2015-01-12 | 2015-01-08 | 9.312 | 93,389 | +4,555 | 0.01% | 869,608 |
| 2015-01-07 | 2015-01-05 | 9.601 | 88,834 | -7,592 | 0.01% | 852,933 |
| 2014-12-30 | 2014-12-24 | 9.404 | 96,426 | -3,797 | 0.01% | 906,777 |
| 2014-12-22 | 2014-12-18 | 9.206 | 100,223 | -3,796 | 0.01% | 922,684 |
| 2014-12-19 | 2014-12-17 | 9.219 | 104,019 | -4,555 | 0.01% | 959,001 |
| 2014-12-17 | 2014-12-15 | 9.219 | 108,574 | +3,796 | 0.01% | 1,000,995 |
| 2014-12-15 | 2014-12-11 | 9.299 | 104,778 | -4,556 | 0.01% | 974,278 |
| 2014-12-12 | 2014-12-10 | 9.233 | 109,334 | +24,297 | 0.01% | 1,009,442 |
| 2014-12-09 | 2014-12-05 | 9.878 | 85,037 | -1,519 | 0.01% | 839,996 |
| 2014-12-08 | 2014-12-04 | 9.891 | 86,556 | -9,870 | 0.01% | 856,141 |
| 2014-12-05 | 2014-12-03 | 9.944 | 96,426 | -4,556 | 0.01% | 958,847 |
| 2014-12-04 | 2014-12-02 | 9.957 | 100,982 | +1,519 | 0.01% | 1,005,481 |
| 2014-11-25 | 2014-11-21 | 10.853 | 99,463 | +7,592 | 0.01% | 1,079,436 |
| 2014-11-24 | 2014-11-20 | 10.984 | 91,871 | -22,778 | 0.01% | 1,009,143 |
| 2014-11-19 | 2014-11-17 | 10.708 | 114,649 | -1,518 | 0.01% | 1,227,634 |
| 2014-11-18 | 2014-11-14 | 10.800 | 116,167 | -13,667 | 0.01% | 1,254,599 |
| 2014-11-17 | 2014-11-13 | 10.313 | 129,834 | +4,556 | 0.01% | 1,338,932 |
| 2014-11-13 | 2014-11-11 | 9.931 | 125,278 | -25,056 | 0.01% | 1,244,097 |
| 2014-11-12 | 2014-11-10 | 9.233 | 150,334 | -1,518 | 0.01% | 1,387,981 |
| 2014-11-11 | 2014-11-07 | 9.496 | 151,852 | +5,314 | 0.01% | 1,441,996 |
| 2014-11-06 | 2014-11-04 | 9.891 | 146,538 | +19,741 | 0.01% | 1,449,434 |
| 2014-11-05 | 2014-11-03 | 10.260 | 126,797 | +1,519 | 0.01% | 1,300,932 |
| 2014-11-04 | 2014-10-31 | 10.497 | 125,278 | +3,796 | 0.01% | 1,315,047 |
| 2014-10-29 | 2014-10-27 | 9.904 | 121,482 | +3,037 | 0.01% | 1,203,200 |
| 2014-10-24 | 2014-10-22 | 10.339 | 118,445 | -3,796 | 0.01% | 1,224,601 |
| 2014-10-23 | 2014-10-21 | 10.299 | 122,241 | +10,629 | 0.01% | 1,259,018 |
| 2014-10-22 | 2014-10-20 | 10.523 | 111,612 | +3,797 | 0.01% | 1,174,535 |
| 2014-10-21 | 2014-10-17 | 10.602 | 107,815 | +10,629 | 0.01% | 1,143,097 |
| 2014-10-17 | 2014-10-15 | 10.918 | 97,186 | +7,593 | 0.01% | 1,061,125 |
| 2014-10-15 | 2014-10-13 | 11.287 | 89,593 | -1,898 | 0.01% | 1,011,261 |
| 2014-10-08 | 2014-10-06 | 11.050 | 91,491 | -7,593 | 0.01% | 1,010,994 |
| 2014-10-07 | 2014-10-03 | 10.668 | 99,084 | +7,593 | 0.01% | 1,057,053 |
| 2014-09-29 | 2014-09-25 | 10.787 | 91,491 | -4,556 | 0.01% | 986,894 |
| 2014-09-25 | 2014-09-23 | 10.787 | 96,047 | +4,556 | 0.01% | 1,036,039 |
| 2014-09-24 | 2014-09-22 | 11.011 | 91,491 | -11,389 | 0.01% | 1,007,379 |
| 2014-09-19 | 2014-09-17 | 10.892 | 102,880 | +15,185 | 0.01% | 1,120,585 |
| 2014-09-17 | 2014-09-15 | 11.050 | 87,695 | -3,037 | 0.01% | 969,047 |
| 2014-09-15 | 2014-09-11 | 11.274 | 90,732 | +6,074 | 0.01% | 1,022,922 |
| 2014-09-11 | 2014-09-08 | 11.682 | 84,658 | -2,657 | 0.01% | 989,008 |
| 2014-09-10 | 2014-09-05 | 11.564 | 87,315 | -3,796 | 0.01% | 1,009,698 |
| 2014-09-05 | 2014-09-03 | 11.063 | 91,111 | +1,138 | 0.01% | 1,007,995 |
| 2014-09-04 | 2014-09-02 | 11.327 | 89,973 | -7,592 | 0.01% | 1,019,105 |
| 2014-08-29 | 2014-08-27 | 11.419 | 97,565 | -2,658 | 0.01% | 1,114,093 |
| 2014-08-28 | 2014-08-26 | 11.735 | 100,223 | -7,592 | 0.01% | 1,176,125 |
| 2014-08-27 | 2014-08-25 | 11.814 | 107,815 | +19,741 | 0.01% | 1,273,737 |
| 2014-08-26 | 2014-08-22 | 11.788 | 88,074 | +3,796 | 0.01% | 1,038,195 |
| 2014-08-25 | 2014-08-21 | 11.761 | 84,278 | +22,778 | 0.01% | 991,229 |
| 2014-08-22 | 2014-08-20 | 12.328 | 61,500 | +11,389 | 0.00% | 758,157 |
| 2014-08-19 | 2014-08-15 | 12.815 | 50,111 | +7,592 | 0.00% | 642,176 |
| 2014-08-15 | 2014-08-13 | 13.039 | 42,519 | -6,833 | 0.00% | 554,404 |
| 2014-08-08 | 2014-08-06 | 12.934 | 49,352 | +6,833 | 0.00% | 638,299 |
| 2014-08-01 | 2014-07-30 | 13.171 | 42,519 | -759 | 0.00% | 560,004 |
| 2014-07-31 | 2014-07-29 | 13.302 | 43,278 | +4,556 | 0.00% | 575,701 |
| 2014-07-30 | 2014-07-28 | 13.250 | 38,722 | +2,277 | 0.00% | 513,055 |
| 2014-07-29 | 2014-07-25 | 13.645 | 36,445 | -4,555 | 0.00% | 497,286 |
| 2014-07-24 | 2014-07-22 | 13.118 | 41,000 | +4,555 | 0.00% | 537,838 |
| 2014-07-18 | 2014-07-16 | 13.250 | 36,445 | -1,518 | 0.00% | 482,885 |
| 2014-07-15 | 2014-07-11 | 13.171 | 37,963 | -4,556 | 0.00% | 499,999 |
| 2014-07-11 | 2014-07-09 | 13.039 | 42,519 | +4,556 | 0.00% | 554,404 |
| 2014-07-10 | 2014-07-08 | 13.329 | 37,963 | -6,074 | 0.00% | 505,999 |
| 2014-07-08 | 2014-07-04 | 13.460 | 44,037 | -3,797 | 0.00% | 592,757 |
| 2014-06-30 | 2014-06-26 | 13.105 | 47,834 | +1,519 | 0.00% | 626,856 |
| 2014-06-25 | 2014-06-23 | 13.279 | 46,315 | +561 | 0.00% | 615,015 |
| 2014-06-24 | 2014-06-20 | 12.906 | 45,754 | +6,001 | 0.00% | 590,485 |
| 2014-06-19 | 2014-06-17 | 13.252 | 39,753 | -9,001 | 0.00% | 526,818 |
| 2014-06-16 | 2014-06-12 | 13.092 | 48,754 | +7,501 | 0.00% | 638,302 |
| 2014-06-09 | 2014-06-05 | 12.492 | 41,253 | +9,000 | 0.00% | 515,347 |
| 2014-05-26 | 2014-05-22 | 13.012 | 32,253 | -45,003 | 0.00% | 419,686 |
| 2014-05-23 | 2014-05-21 | 12.466 | 77,256 | +37,503 | 0.00% | 963,049 |
| 2014-05-16 | 2014-05-14 | 12.932 | 39,753 | -2,250 | 0.00% | 514,098 |
| 2014-05-13 | 2014-05-09 | 12.559 | 42,003 | +1,500 | 0.00% | 527,516 |
| 2014-05-09 | 2014-05-07 | 12.759 | 40,503 | +6,000 | 0.00% | 516,778 |
| 2014-05-08 | 2014-05-05 | 12.919 | 34,503 | -7,500 | 0.00% | 445,744 |
| 2014-05-07 | 2014-05-02 | 12.919 | 42,003 | -11,251 | 0.00% | 542,636 |
| 2014-05-05 | 2014-04-30 | 12.559 | 53,254 | +11,251 | 0.00% | 668,818 |
| 2014-05-02 | 2014-04-29 | 12.772 | 42,003 | +7,500 | 0.00% | 536,476 |
| 2014-04-28 | 2014-04-24 | 13.492 | 34,503 | -2,250 | 0.00% | 465,524 |
| 2014-04-15 | 2014-04-11 | 13.679 | 36,753 | -7,500 | 0.00% | 502,741 |
| 2014-04-11 | 2014-04-09 | 13.839 | 44,253 | -45,004 | 0.00% | 612,413 |
| 2014-04-10 | 2014-04-08 | 13.332 | 89,257 | +7,501 | 0.01% | 1,190,000 |
| 2014-04-08 | 2014-04-04 | 13.439 | 81,756 | -1,501 | 0.01% | 1,098,714 |
| 2014-04-07 | 2014-04-03 | 13.492 | 83,257 | +1,501 | 0.01% | 1,123,326 |
| 2014-04-04 | 2014-04-02 | 13.572 | 81,756 | +2,250 | 0.01% | 1,109,614 |
| 2014-04-03 | 2014-04-01 | 13.572 | 79,506 | +45,003 | 0.00% | 1,079,076 |
| 2014-04-01 | 2014-03-28 | 14.372 | 34,503 | +7,501 | 0.00% | 495,884 |
| 2014-03-05 | 2014-03-03 | 14.586 | 27,002 | +3,750 | 0.00% | 393,838 |
| 2014-02-10 | 2014-02-06 | 14.905 | 23,252 | -2,250 | 0.00% | 346,583 |
| 2014-02-07 | 2014-02-05 | 14.319 | 25,502 | +2,250 | 0.00% | 365,160 |
| 2014-01-29 | 2014-01-27 | 14.932 | 23,252 | +7,501 | 0.00% | 347,203 |
| 2014-01-24 | 2014-01-22 | 16.292 | 15,751 | +4,875 | 0.00% | 256,616 |
| 2014-01-23 | 2014-01-21 | 16.585 | 10,876 | -750 | 0.00% | 180,382 |
| 2014-01-22 | 2014-01-20 | 16.719 | 11,626 | +3,750 | 0.00% | 194,371 |
| 2013-12-04 | 2013-12-02 | 14.479 | 7,876 | -22,501 | 0.00% | 114,036 |
| 2013-11-28 | 2013-11-26 | 14.239 | 30,377 | +22,501 | 0.00% | 432,534 |
| 2013-08-13 | 2013-08-09 | 11.986 | 7,876 | -10,500 | 0.00% | 94,400 |
| 2013-08-12 | 2013-08-08 | 11.826 | 18,376 | -3,001 | 0.00% | 217,310 |
| 2013-08-09 | 2013-08-07 | 11.652 | 21,377 | +3,001 | 0.00% | 249,094 |
| 2013-08-08 | 2013-08-06 | 11.652 | 18,376 | -10,501 | 0.00% | 214,125 |
| 2013-07-30 | 2013-07-26 | 11.546 | 28,877 | -7,501 | 0.00% | 333,407 |
| 2013-07-26 | 2013-07-24 | 11.066 | 36,378 | +7,501 | 0.00% | 402,552 |
| 2013-07-24 | 2013-07-22 | 10.959 | 28,877 | +2,250 | 0.00% | 316,467 |
| 2013-07-18 | 2013-07-16 | 10.239 | 26,627 | +3,750 | 0.00% | 272,639 |
| 2013-07-10 | 2013-07-08 | 10.453 | 22,877 | -750 | 0.00% | 239,122 |
| 2013-07-09 | 2013-07-05 | 10.706 | 23,627 | +750 | 0.00% | 252,946 |
| 2013-06-21 | 2013-06-19 | 11.909 | 22,877 | +263 | 0.00% | 272,445 |
| 2013-06-20 | 2013-06-18 | 11.990 | 22,614 | +7,414 | 0.00% | 271,143 |
| 2013-06-18 | 2013-06-14 | 11.329 | 15,200 | +7,415 | 0.00% | 172,204 |
| 2013-04-17 | 2013-04-15 | 13.919 | 7,785 | -742 | 0.00% | 108,357 |
| 2013-04-03 | 2013-03-28 | 12.678 | 8,527 | -5,931 | 0.00% | 108,104 |
| 2013-03-26 | 2013-03-22 | 13.096 | 14,458 | +5,931 | 0.00% | 189,342 |
| 2013-02-25 | 2013-02-21 | 17.371 | 8,527 | -2,224 | 0.00% | 148,126 |
| 2013-02-06 | 2013-02-04 | 17.264 | 10,751 | -741 | 0.00% | 185,600 |
| 2013-02-01 | 2013-01-30 | 15.672 | 11,492 | +2,224 | 0.00% | 180,103 |
| 2013-01-16 | 2013-01-14 | 15.510 | 9,268 | -3,707 | 0.00% | 143,749 |
| 2013-01-04 | 2013-01-02 | 15.915 | 12,975 | +3,707 | 0.00% | 206,495 |
| 2013-01-02 | 2012-12-27 | 15.402 | 9,268 | -2,224 | 0.00% | 142,749 |
| 2012-12-28 | 2012-12-24 | 14.809 | 11,492 | +2,224 | 0.00% | 170,184 |
| 2012-12-11 | 2012-12-07 | 13.325 | 9,268 | -6,673 | 0.00% | 123,499 |
| 2012-11-27 | 2012-11-23 | 13.002 | 15,941 | +4,078 | 0.00% | 207,258 |
| 2012-11-23 | 2012-11-21 | 13.150 | 11,863 | +371 | 0.00% | 155,998 |
| 2012-11-22 | 2012-11-20 | 13.285 | 11,492 | -1,113 | 0.00% | 152,669 |
| 2012-11-20 | 2012-11-16 | 12.583 | 12,605 | +2,225 | 0.00% | 158,615 |
| 2012-11-19 | 2012-11-15 | 13.109 | 10,380 | +1,112 | 0.00% | 136,077 |
| 2012-11-06 | 2012-11-02 | 14.512 | 9,268 | -5,932 | 0.00% | 134,499 |
| 2012-10-30 | 2012-10-26 | 13.420 | 15,200 | -741 | 0.00% | 203,979 |
| 2012-10-19 | 2012-10-17 | 13.136 | 15,941 | -1,483 | 0.00% | 209,408 |
| 2012-10-17 | 2012-10-15 | 12.880 | 17,424 | +1,483 | 0.00% | 224,425 |
| 2012-10-16 | 2012-10-12 | 13.042 | 15,941 | -3,707 | 0.00% | 207,903 |
| 2012-10-15 | 2012-10-11 | 12.907 | 19,648 | -3,708 | 0.00% | 253,600 |
| 2012-10-12 | 2012-10-10 | 12.772 | 23,356 | +7,415 | 0.00% | 298,310 |
| 2012-10-04 | 2012-09-28 | 13.069 | 15,941 | -5,190 | 0.00% | 208,333 |
| 2012-09-28 | 2012-09-26 | 12.381 | 21,131 | +741 | 0.00% | 261,627 |
| 2012-09-27 | 2012-09-25 | 13.002 | 20,390 | +1,483 | 0.00% | 265,102 |
| 2012-09-25 | 2012-09-21 | 13.352 | 18,907 | -2,224 | 0.00% | 252,451 |
| 2012-09-24 | 2012-09-20 | 13.042 | 21,131 | -2,225 | 0.00% | 275,592 |
| 2012-09-20 | 2012-09-18 | 13.150 | 23,356 | +1,483 | 0.00% | 307,130 |
| 2012-09-19 | 2012-09-17 | 13.433 | 21,873 | +2,966 | 0.00% | 293,824 |
| 2012-09-18 | 2012-09-14 | 14.323 | 18,907 | -741 | 0.00% | 270,811 |
| 2012-09-11 | 2012-09-07 | 13.757 | 19,648 | -2,225 | 0.00% | 270,295 |
| 2012-09-10 | 2012-09-06 | 12.961 | 21,873 | -1,483 | 0.00% | 283,499 |
| 2012-09-06 | 2012-09-04 | 13.217 | 23,356 | -7,785 | 0.00% | 308,705 |
| 2012-08-30 | 2012-08-28 | 12.826 | 31,141 | -2,966 | 0.00% | 399,423 |
| 2012-08-27 | 2012-08-23 | 13.433 | 34,107 | +4,078 | 0.00% | 458,166 |
| 2012-08-21 | 2012-08-17 | 12.422 | 30,029 | -2,965 | 0.00% | 373,010 |
| 2012-08-16 | 2012-08-14 | 11.221 | 32,994 | -742 | 0.00% | 370,235 |
| 2012-08-13 | 2012-08-09 | 12.368 | 33,736 | +2,966 | 0.00% | 417,237 |
| 2012-08-08 | 2012-08-06 | 11.693 | 30,770 | -2,224 | 0.00% | 359,804 |
| 2012-08-03 | 2012-08-01 | 11.356 | 32,994 | +3,707 | 0.00% | 374,685 |
| 2012-07-31 | 2012-07-27 | 11.154 | 29,287 | -1,483 | 0.00% | 326,663 |
| 2012-07-30 | 2012-07-26 | 11.032 | 30,770 | -5,932 | 0.00% | 339,469 |
| 2012-07-24 | 2012-07-20 | 10.952 | 36,702 | +3,708 | 0.00% | 401,944 |
| 2012-07-23 | 2012-07-19 | 11.208 | 32,994 | -3,708 | 0.00% | 369,790 |
| 2012-07-20 | 2012-07-18 | 10.965 | 36,702 | +3,708 | 0.00% | 402,439 |
| 2012-07-19 | 2012-07-17 | 10.776 | 32,994 | -14,829 | 0.00% | 355,551 |
| 2012-07-18 | 2012-07-16 | 12.314 | 47,823 | +3,707 | 0.00% | 588,880 |
| 2012-07-12 | 2012-07-10 | 12.678 | 44,116 | -1,483 | 0.00% | 559,298 |
| 2012-07-10 | 2012-07-06 | 12.745 | 45,599 | +1,483 | 0.00% | 581,175 |
| 2012-07-06 | 2012-07-04 | 13.042 | 44,116 | -1,483 | 0.00% | 575,363 |
| 2012-07-05 | 2012-07-03 | 12.287 | 45,599 | -7,415 | 0.00% | 560,265 |
| 2012-07-04 | 2012-06-29 | 12.610 | 53,014 | -4,448 | 0.00% | 668,531 |
| 2012-07-03 | 2012-06-28 | 12.705 | 57,462 | -1,112 | 0.00% | 730,048 |
| 2012-06-29 | 2012-06-27 | 12.705 | 58,574 | +741 | 0.00% | 744,175 |
| 2012-06-28 | 2012-06-26 | 12.516 | 57,833 | -7,414 | 0.00% | 723,841 |
| 2012-06-27 | 2012-06-25 | 13.217 | 65,247 | +1,483 | 0.00% | 862,395 |
| 2012-06-26 | 2012-06-22 | 13.298 | 63,764 | +741 | 0.00% | 847,953 |
| 2012-06-25 | 2012-06-21 | 13.676 | 63,023 | +5,932 | 0.00% | 861,899 |
| 2012-06-22 | 2012-06-20 | 14.188 | 57,091 | -4,449 | 0.00% | 810,033 |
| 2012-06-21 | 2012-06-19 | 14.027 | 61,540 | +741 | 0.00% | 863,198 |
| 2012-06-20 | 2012-06-18 | 14.381 | 60,799 | +25,951 | 0.00% | 874,327 |
| 2012-06-19 | 2012-06-15 | 14.901 | 34,848 | +1,991 | 0.00% | 519,272 |
| 2012-06-18 | 2012-06-14 | 14.983 | 32,857 | +11,683 | 0.00% | 492,304 |
| 2012-06-15 | 2012-06-13 | 15.613 | 21,174 | -10,222 | 0.00% | 330,595 |
| 2012-06-14 | 2012-06-12 | 14.655 | 31,396 | +5,111 | 0.00% | 460,094 |
| 2012-06-13 | 2012-06-11 | 15.202 | 26,285 | +2,920 | 0.00% | 399,594 |
| 2012-06-12 | 2012-06-08 | 15.038 | 23,365 | -730 | 0.00% | 351,363 |
| 2012-06-11 | 2012-06-07 | 15.367 | 24,095 | -365 | 0.00% | 370,261 |
| 2012-06-08 | 2012-06-06 | 15.175 | 24,460 | +2,190 | 0.00% | 371,180 |
| 2012-06-07 | 2012-06-05 | 15.312 | 22,270 | +3,651 | 0.00% | 340,997 |
| 2012-06-05 | 2012-06-01 | 16.517 | 18,619 | +5,111 | 0.00% | 307,533 |
| 2012-06-04 | 2012-05-31 | 17.120 | 13,508 | +5,841 | 0.00% | 231,254 |
| 2012-05-31 | 2012-05-29 | 17.312 | 7,667 | -6,571 | 0.00% | 132,727 |
| 2012-05-30 | 2012-05-28 | 16.490 | 14,238 | +4,381 | 0.00% | 234,781 |
| 2012-05-23 | 2012-05-21 | 16.764 | 9,857 | +2,190 | 0.00% | 165,240 |
| 2012-05-21 | 2012-05-17 | 17.996 | 7,667 | -1,825 | 0.00% | 137,978 |
| 2012-05-18 | 2012-05-16 | 17.202 | 9,492 | +1,825 | 0.00% | 163,281 |
| 2012-04-03 | 2012-03-30 | 21.092 | 7,667 | -21,904 | 0.00% | 161,709 |
| 2012-03-29 | 2012-03-27 | 20.407 | 29,571 | -2,190 | 0.00% | 603,449 |
| 2012-03-23 | 2012-03-21 | 18.298 | 31,761 | +2,190 | 0.00% | 581,151 |
| 2012-03-21 | 2012-03-19 | 20.571 | 29,571 | -2,190 | 0.00% | 608,309 |
| 2012-03-16 | 2012-03-14 | 19.941 | 31,761 | -731 | 0.00% | 633,350 |
| 2012-03-13 | 2012-03-09 | 19.558 | 32,492 | -730 | 0.00% | 635,467 |
| 2012-03-09 | 2012-03-07 | 19.229 | 33,222 | -2,190 | 0.00% | 638,824 |
| 2012-03-08 | 2012-03-06 | 18.489 | 35,412 | +5,476 | 0.00% | 654,746 |
| 2012-03-07 | 2012-03-05 | 19.667 | 29,936 | -2,921 | 0.00% | 588,758 |
| 2012-03-05 | 2012-03-01 | 19.119 | 32,857 | +3,286 | 0.00% | 628,205 |
| 2012-02-29 | 2012-02-27 | 20.352 | 29,571 | +21,904 | 0.00% | 601,829 |
| 2012-02-27 | 2012-02-23 | 21.338 | 7,667 | -21,904 | 0.00% | 163,599 |
| 2012-02-21 | 2012-02-17 | 20.626 | 29,571 | +21,904 | 0.00% | 609,929 |
| 2012-02-13 | 2012-02-09 | 23.502 | 7,667 | -1,095 | 0.00% | 180,190 |
| 2012-01-18 | 2012-01-16 | 19.777 | 8,762 | -1,095 | 0.00% | 173,284 |
| 2012-01-16 | 2012-01-12 | 19.256 | 9,857 | -54,031 | 0.00% | 189,810 |
| 2011-12-28 | 2011-12-22 | 16.545 | 63,888 | -4,746 | 0.00% | 1,056,999 |
| 2011-12-21 | 2011-12-19 | 15.750 | 68,634 | +1,825 | 0.00% | 1,080,999 |
| 2011-12-20 | 2011-12-16 | 15.860 | 66,809 | +7,302 | 0.00% | 1,059,575 |
| 2011-12-15 | 2011-12-13 | 16.983 | 59,507 | +36,507 | 0.00% | 1,010,597 |
| 2011-12-12 | 2011-12-08 | 18.489 | 23,000 | +2,921 | 0.00% | 425,255 |
| 2011-12-09 | 2011-12-07 | 18.763 | 20,079 | +2,920 | 0.00% | 376,748 |
| 2011-12-08 | 2011-12-06 | 18.900 | 17,159 | -1,825 | 0.00% | 324,309 |
| 2011-12-07 | 2011-12-05 | 19.558 | 18,984 | +2,921 | 0.00% | 371,282 |
| 2011-12-06 | 2011-12-02 | 18.791 | 16,063 | +1,095 | 0.00% | 301,835 |
| 2011-12-05 | 2011-12-01 | 20.242 | 14,968 | -2,921 | 0.00% | 302,989 |
| 2011-12-01 | 2011-11-29 | 18.106 | 17,889 | -1,095 | 0.00% | 323,896 |
| 2011-11-30 | 2011-11-28 | 17.887 | 18,984 | +1,095 | 0.00% | 339,562 |
| 2011-11-23 | 2011-11-21 | 17.859 | 17,889 | +2,921 | 0.00% | 319,486 |
| 2011-11-21 | 2011-11-17 | 19.229 | 14,968 | -4,381 | 0.00% | 287,819 |
| 2011-11-15 | 2011-11-11 | 18.900 | 19,349 | +4,381 | 0.00% | 365,701 |
| 2011-11-08 | 2011-11-04 | 19.037 | 14,968 | -12,778 | 0.00% | 284,949 |
| 2011-11-07 | 2011-11-03 | 17.613 | 27,746 | +8,762 | 0.00% | 488,686 |
| 2011-11-03 | 2011-11-01 | 18.133 | 18,984 | +4,016 | 0.00% | 344,242 |
| 2011-10-28 | 2011-10-26 | 19.174 | 14,968 | -1,095 | 0.00% | 286,999 |
| 2011-10-17 | 2011-10-13 | 16.435 | 16,063 | -3,651 | 0.00% | 263,995 |
| 2011-10-11 | 2011-10-07 | 15.093 | 19,714 | -4,381 | 0.00% | 297,540 |
| 2011-10-10 | 2011-10-06 | 13.614 | 24,095 | -1,095 | 0.00% | 328,021 |
| 2011-09-27 | 2011-09-23 | 17.750 | 25,190 | -2,921 | 0.00% | 447,117 |
| 2011-09-23 | 2011-09-21 | 17.996 | 28,111 | +1,095 | 0.00% | 505,895 |
| 2011-09-21 | 2011-09-19 | 18.188 | 27,016 | +2,921 | 0.00% | 491,369 |
| 2011-09-20 | 2011-09-16 | 18.243 | 24,095 | -5,841 | 0.00% | 439,561 |
| 2011-09-05 | 2011-09-01 | 17.996 | 29,936 | +5,841 | 0.00% | 538,738 |
| 2011-09-01 | 2011-08-30 | 17.942 | 24,095 | -1,460 | 0.00% | 432,301 |
| 2011-08-31 | 2011-08-29 | 17.284 | 25,555 | +1,095 | 0.00% | 441,696 |
| 2011-08-25 | 2011-08-23 | 17.503 | 24,460 | +365 | 0.00% | 428,130 |
| 2011-08-23 | 2011-08-19 | 16.873 | 24,095 | -3,651 | 0.00% | 406,561 |
| 2011-08-22 | 2011-08-18 | 18.572 | 27,746 | +8,032 | 0.00% | 515,286 |
| 2011-08-19 | 2011-08-17 | 19.339 | 19,714 | -1,460 | 0.00% | 381,239 |
| 2011-08-18 | 2011-08-16 | 18.654 | 21,174 | -4,381 | 0.00% | 394,974 |
| 2011-08-17 | 2011-08-15 | 19.832 | 25,555 | +7,301 | 0.00% | 506,796 |
| 2011-08-10 | 2011-08-08 | 20.352 | 18,254 | +2,191 | 0.00% | 371,505 |
| 2011-07-28 | 2011-07-26 | 23.146 | 16,063 | +1,095 | 0.00% | 371,793 |
| 2011-07-27 | 2011-07-25 | 23.776 | 14,968 | +7,301 | 0.00% | 355,879 |
| 2011-07-14 | 2011-07-12 | 23.091 | 7,667 | -1,460 | 0.00% | 177,040 |
| 2011-07-11 | 2011-07-07 | 23.639 | 9,127 | +1,460 | 0.00% | 215,753 |
| 2011-06-21 | 2011-06-17 | 20.846 | 7,667 | +61 | 0.00% | 159,827 |
| 2011-06-14 | 2011-06-10 | 20.957 | 7,606 | -1,086 | 0.00% | 159,396 |
| 2011-06-10 | 2011-06-08 | 20.404 | 8,692 | +1,086 | 0.00% | 177,355 |
| 2011-05-24 | 2011-05-20 | 22.006 | 7,606 | -724 | 0.00% | 167,376 |
| 2011-05-20 | 2011-05-18 | 21.454 | 8,330 | -2,897 | 0.00% | 178,708 |
| 2011-05-19 | 2011-05-17 | 21.536 | 11,227 | -363 | 0.00% | 241,789 |
| 2011-05-18 | 2011-05-16 | 21.426 | 11,590 | -362 | 0.00% | 248,327 |
| 2011-05-12 | 2011-05-09 | 19.410 | 11,952 | +725 | 0.00% | 231,993 |
| 2011-05-03 | 2011-04-28 | 20.239 | 11,227 | -2,174 | 0.00% | 227,220 |
| 2011-04-20 | 2011-04-18 | 20.377 | 13,401 | -3,621 | 0.00% | 273,069 |
| 2011-04-18 | 2011-04-14 | 20.156 | 17,022 | -10,141 | 0.00% | 343,093 |
| 2011-04-15 | 2011-04-13 | 19.328 | 27,163 | -725 | 0.00% | 524,994 |
| 2011-04-13 | 2011-04-11 | 18.720 | 27,888 | +2,173 | 0.00% | 522,067 |
| 2011-04-12 | 2011-04-08 | 18.306 | 25,715 | +7,244 | 0.00% | 470,738 |
| 2011-04-08 | 2011-04-06 | 18.748 | 18,471 | +3,622 | 0.00% | 346,289 |
| 2011-04-04 | 2011-03-31 | 20.073 | 14,849 | -1,811 | 0.00% | 298,065 |
| 2011-03-31 | 2011-03-29 | 18.582 | 16,660 | -7,244 | 0.00% | 309,577 |
| 2011-03-29 | 2011-03-25 | 19.300 | 23,904 | -1,448 | 0.00% | 461,346 |
| 2011-03-28 | 2011-03-24 | 18.886 | 25,352 | +1,810 | 0.00% | 478,792 |
| 2011-03-25 | 2011-03-23 | 19.466 | 23,542 | -2,897 | 0.00% | 458,259 |
| 2011-03-24 | 2011-03-22 | 19.686 | 26,439 | +7,968 | 0.00% | 520,491 |
| 2011-03-22 | 2011-03-18 | 19.907 | 18,471 | +8,692 | 0.00% | 367,709 |
| 2011-03-08 | 2011-03-04 | 22.889 | 9,779 | +1,449 | 0.00% | 223,835 |
| 2011-01-24 | 2011-01-20 | 21.260 | 8,330 | +362 | 0.00% | 177,098 |
| 2011-01-17 | 2011-01-13 | 23.607 | 7,968 | -1,449 | 0.00% | 188,102 |
| 2011-01-11 | 2011-01-07 | 23.000 | 9,417 | -7,243 | 0.00% | 216,589 |
| 2011-01-10 | 2011-01-06 | 23.193 | 16,660 | -2,173 | 0.00% | 386,396 |
| 2011-01-07 | 2011-01-05 | 21.674 | 18,833 | +9,054 | 0.00% | 408,195 |
| 2011-01-06 | 2011-01-04 | 22.586 | 9,779 | -2,173 | 0.00% | 220,865 |
| 2011-01-05 | 2011-01-03 | 22.917 | 11,952 | -362 | 0.00% | 273,903 |
| 2011-01-04 | 2010-12-31 | 23.331 | 12,314 | -362 | 0.00% | 287,299 |
| 2011-01-03 | 2010-12-29 | 23.248 | 12,676 | +362 | 0.00% | 294,695 |
| 2010-12-30 | 2010-12-28 | 23.304 | 12,314 | -1,449 | 0.00% | 286,959 |
| 2010-12-29 | 2010-12-24 | 24.159 | 13,763 | -362 | 0.00% | 332,506 |
| 2010-12-17 | 2010-12-15 | 23.828 | 14,125 | -362 | 0.00% | 336,572 |
| 2010-12-15 | 2010-12-13 | 23.524 | 14,487 | +362 | 0.00% | 340,798 |
| 2010-12-14 | 2010-12-10 | 24.242 | 14,125 | +1,449 | 0.00% | 342,422 |
| 2010-11-24 | 2010-11-22 | 26.534 | 12,676 | +362 | 0.00% | 336,345 |
| 2010-11-23 | 2010-11-19 | 27.224 | 12,314 | -1,087 | 0.00% | 335,239 |
| 2010-11-22 | 2010-11-18 | 26.782 | 13,401 | +1,449 | 0.00% | 358,912 |
| 2010-11-18 | 2010-11-16 | 24.463 | 11,952 | +1,449 | 0.00% | 292,384 |
| 2010-11-17 | 2010-11-15 | 25.678 | 10,503 | +1,086 | 0.00% | 269,696 |
| 2010-11-16 | 2010-11-12 | 26.921 | 9,417 | +2,898 | 0.00% | 253,511 |
| 2010-11-12 | 2010-11-10 | 30.441 | 6,519 | -6,519 | 0.00% | 198,444 |
| 2010-11-11 | 2010-11-09 | 28.232 | 13,038 | +362 | 0.00% | 368,089 |
| 2010-11-08 | 2010-11-04 | 28.163 | 12,676 | +5,070 | 0.00% | 356,994 |
| 2010-11-04 | 2010-11-02 | 29.958 | 7,606 | +2,173 | 0.00% | 227,858 |
| 2010-11-03 | 2010-11-01 | 29.198 | 5,433 | -1,448 | 0.00% | 158,635 |
| 2010-11-02 | 2010-10-29 | 27.528 | 6,881 | +1,448 | 0.00% | 189,420 |
| 2010-10-27 | 2010-10-25 | 27.445 | 5,433 | -724 | 0.00% | 149,109 |
| 2010-10-25 | 2010-10-21 | 26.175 | 6,157 | -9,779 | 0.00% | 161,160 |
| 2010-10-15 | 2010-10-13 | 22.834 | 15,936 | +9,417 | 0.00% | 363,885 |
| 2010-10-12 | 2010-10-08 | 24.574 | 6,519 | -3,622 | 0.00% | 160,195 |
| 2010-10-11 | 2010-10-07 | 24.380 | 10,141 | +2,535 | 0.00% | 247,241 |
| 2010-10-07 | 2010-10-05 | 23.773 | 7,606 | +1,449 | 0.00% | 180,817 |
| 2010-10-06 | 2010-10-04 | 25.540 | 6,157 | +1,811 | 0.00% | 157,250 |
| 2010-10-05 | 2010-09-30 | 25.844 | 4,346 | +4,346 | 0.00% | 112,317 |
| 2010-09-21 | 2010-09-17 | 22.006 | 0 | -724 | ||
| 2010-09-16 | 2010-09-14 | 19.990 | 724 | +724 | 0.00% | 14,473 |
| 2010-08-16 | 2010-08-12 | 16.981 | 0 | -3,622 | ||
| 2010-08-10 | 2010-08-06 | 17.616 | 3,622 | -7,243 | 0.00% | 63,804 |
| 2010-08-09 | 2010-08-05 | 16.705 | 10,865 | -1,811 | 0.00% | 181,495 |
| 2010-07-28 | 2010-07-26 | 14.496 | 12,676 | -362 | 0.00% | 183,747 |
| 2010-07-09 | 2010-07-07 | 13.488 | 13,038 | -5,795 | 0.00% | 175,855 |
| 2010-07-05 | 2010-06-30 | 13.253 | 18,833 | -362 | 0.00% | 249,597 |
| 2010-07-02 | 2010-06-29 | 12.977 | 19,195 | -363 | 0.00% | 249,095 |
| 2010-06-28 | 2010-06-24 | 12.604 | 19,558 | -3,621 | 0.00% | 246,515 |
| 2010-06-22 | 2010-06-18 | 12.466 | 23,179 | +3,621 | 0.00% | 288,956 |
| 2010-06-04 | 2010-06-02 | 13.571 | 19,558 | -2,173 | 0.00% | 265,416 |
| 2010-05-31 | 2010-05-27 | 12.521 | 21,731 | +2,173 | 0.00% | 272,105 |
| 2010-05-07 | 2010-05-05 | 14.910 | 19,558 | -2,535 | 0.00% | 291,606 |
| 2010-04-30 | 2010-04-28 | 15.158 | 22,093 | -3,259 | 0.00% | 334,893 |
| 2010-04-28 | 2010-04-26 | 15.738 | 25,352 | -1,449 | 0.00% | 398,994 |
| 2010-04-23 | 2010-04-21 | 15.103 | 26,801 | -2,173 | 0.00% | 404,778 |
| 2010-04-22 | 2010-04-20 | 15.490 | 28,974 | +2,535 | 0.00% | 448,797 |
| 2010-04-21 | 2010-04-19 | 14.772 | 26,439 | +2,173 | 0.00% | 390,551 |
| 2010-04-20 | 2010-04-16 | 15.628 | 24,266 | -14,487 | 0.00% | 379,222 |
| 2010-04-15 | 2010-04-13 | 16.981 | 38,753 | +8,692 | 0.00% | 658,051 |
| 2010-04-14 | 2010-04-12 | 17.588 | 30,061 | -362 | 0.00% | 528,715 |
| 2010-04-13 | 2010-04-09 | 19.548 | 30,423 | +14,487 | 0.00% | 594,722 |
| 2010-04-12 | 2010-04-08 | 17.726 | 15,936 | -2,173 | 0.00% | 282,484 |
| 2010-04-09 | 2010-04-07 | 17.257 | 18,109 | +10,865 | 0.00% | 312,502 |
| 2010-04-07 | 2010-03-31 | 15.876 | 7,244 | +1,087 | 0.00% | 115,007 |
| 2010-04-01 | 2010-03-30 | 16.152 | 6,157 | -8,330 | 0.00% | 99,450 |
| 2010-03-31 | 2010-03-29 | 15.241 | 14,487 | -2,173 | 0.00% | 220,799 |
| 2010-03-30 | 2010-03-26 | 14.799 | 16,660 | 0.00% | 246,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy