History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 1,000 | +0 | 0.00% | 14,250 |
| 2025-10-13 | 2025-10-09 | 14.400 | 1,000 | +0 | 0.00% | 14,400 |
| 2025-10-10 | 2025-10-08 | 14.750 | 1,000 | +0 | 0.00% | 14,750 |
| 2025-10-09 | 2025-10-06 | 15.010 | 1,000 | +0 | 0.00% | 15,010 |
| 2025-10-08 | 2025-10-03 | 15.200 | 1,000 | +0 | 0.00% | 15,200 |
| 2025-10-06 | 2025-10-02 | 15.170 | 1,000 | +0 | 0.00% | 15,170 |
| 2025-10-03 | 2025-09-30 | 14.580 | 1,000 | +0 | 0.00% | 14,580 |
| 2025-10-02 | 2025-09-29 | 14.270 | 1,000 | +0 | 0.00% | 14,270 |
| 2025-09-30 | 2025-09-26 | 14.030 | 1,000 | +0 | 0.00% | 14,030 |
| 2025-09-29 | 2025-09-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-26 | 2025-09-24 | 14.360 | 1,000 | +0 | 0.00% | 14,360 |
| 2025-09-25 | 2025-09-23 | 14.430 | 1,000 | +0 | 0.00% | 14,430 |
| 2025-09-24 | 2025-09-22 | 14.630 | 1,000 | +0 | 0.00% | 14,630 |
| 2025-09-23 | 2025-09-19 | 14.990 | 1,000 | +0 | 0.00% | 14,990 |
| 2025-09-22 | 2025-09-18 | 14.830 | 1,000 | +0 | 0.00% | 14,830 |
| 2025-09-19 | 2025-09-17 | 15.190 | 1,000 | +0 | 0.00% | 15,190 |
| 2025-09-18 | 2025-09-16 | 15.330 | 1,000 | +0 | 0.00% | 15,330 |
| 2025-09-17 | 2025-09-15 | 15.600 | 1,000 | +0 | 0.00% | 15,600 |
| 2025-09-16 | 2025-09-12 | 15.660 | 1,000 | +0 | 0.00% | 15,660 |
| 2025-09-15 | 2025-09-11 | 15.550 | 1,000 | +0 | 0.00% | 15,550 |
| 2025-09-12 | 2025-09-10 | 15.850 | 1,000 | +0 | 0.00% | 15,850 |
| 2025-09-11 | 2025-09-09 | 15.980 | 1,000 | +0 | 0.00% | 15,980 |
| 2025-09-10 | 2025-09-08 | 16.450 | 1,000 | +0 | 0.00% | 16,450 |
| 2025-09-09 | 2025-09-05 | 16.190 | 1,000 | +0 | 0.00% | 16,190 |
| 2025-09-08 | 2025-09-04 | 15.760 | 1,000 | +0 | 0.00% | 15,760 |
| 2025-09-05 | 2025-09-03 | 17.290 | 1,000 | +0 | 0.00% | 17,290 |
| 2025-09-04 | 2025-09-02 | 16.770 | 1,000 | +0 | 0.00% | 16,770 |
| 2025-09-03 | 2025-09-01 | 15.970 | 1,000 | +0 | 0.00% | 15,970 |
| 2025-09-02 | 2025-08-29 | 16.070 | 1,000 | +0 | 0.00% | 16,070 |
| 2025-09-01 | 2025-08-28 | 15.250 | 1,000 | +0 | 0.00% | 15,250 |
| 2025-08-29 | 2025-08-27 | 15.100 | 1,000 | +0 | 0.00% | 15,100 |
| 2025-08-28 | 2025-08-26 | 14.810 | 1,000 | +0 | 0.00% | 14,810 |
| 2025-08-27 | 2025-08-25 | 14.490 | 1,000 | +0 | 0.00% | 14,490 |
| 2025-08-26 | 2025-08-22 | 14.350 | 1,000 | +0 | 0.00% | 14,350 |
| 2025-08-25 | 2025-08-21 | 14.300 | 1,000 | +0 | 0.00% | 14,300 |
| 2025-08-22 | 2025-08-20 | 14.840 | 1,000 | +0 | 0.00% | 14,840 |
| 2025-08-21 | 2025-08-19 | 15.420 | 1,000 | +0 | 0.00% | 15,420 |
| 2025-08-20 | 2025-08-18 | 14.240 | 1,000 | +0 | 0.00% | 14,240 |
| 2025-08-19 | 2025-08-15 | 14.590 | 1,000 | +0 | 0.00% | 14,590 |
| 2025-08-18 | 2025-08-14 | 14.370 | 1,000 | +0 | 0.00% | 14,370 |
| 2025-08-15 | 2025-08-13 | 14.600 | 1,000 | +0 | 0.00% | 14,600 |
| 2025-08-14 | 2025-08-12 | 14.270 | 1,000 | +0 | 0.00% | 14,270 |
| 2025-08-13 | 2025-08-11 | 13.720 | 1,000 | +0 | 0.00% | 13,720 |
| 2025-08-12 | 2025-08-08 | 13.350 | 1,000 | +0 | 0.00% | 13,350 |
| 2025-08-11 | 2025-08-07 | 13.850 | 1,000 | +0 | 0.00% | 13,850 |
| 2025-08-08 | 2025-08-06 | 13.670 | 1,000 | +0 | 0.00% | 13,670 |
| 2025-08-07 | 2025-08-05 | 13.820 | 1,000 | +0 | 0.00% | 13,820 |
| 2025-08-06 | 2025-08-04 | 13.790 | 1,000 | +0 | 0.00% | 13,790 |
| 2025-08-05 | 2025-08-01 | 13.060 | 1,000 | +0 | 0.00% | 13,060 |
| 2025-08-04 | 2025-07-31 | 13.240 | 1,000 | +0 | 0.00% | 13,240 |
| 2025-08-01 | 2025-07-30 | 13.940 | 1,000 | +0 | 0.00% | 13,940 |
| 2025-07-31 | 2025-07-29 | 14.320 | 1,000 | +0 | 0.00% | 14,320 |
| 2025-07-30 | 2025-07-28 | 13.480 | 1,000 | +0 | 0.00% | 13,480 |
| 2025-07-29 | 2025-07-25 | 14.260 | 1,000 | +0 | 0.00% | 14,260 |
| 2025-07-28 | 2025-07-24 | 14.460 | 1,000 | +0 | 0.00% | 14,460 |
| 2025-07-25 | 2025-07-23 | 13.660 | 1,000 | +0 | 0.00% | 13,660 |
| 2025-07-24 | 2025-07-22 | 13.120 | 1,000 | +0 | 0.00% | 13,120 |
| 2025-07-23 | 2025-07-21 | 12.360 | 1,000 | +0 | 0.00% | 12,360 |
| 2025-07-22 | 2025-07-18 | 12.160 | 1,000 | +0 | 0.00% | 12,160 |
| 2025-07-21 | 2025-07-17 | 11.940 | 1,000 | +0 | 0.00% | 11,940 |
| 2025-07-18 | 2025-07-16 | 11.660 | 1,000 | +0 | 0.00% | 11,660 |
| 2025-07-17 | 2025-07-15 | 11.980 | 1,000 | +0 | 0.00% | 11,980 |
| 2025-07-16 | 2025-07-14 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2025-07-15 | 2025-07-11 | 11.580 | 1,000 | +0 | 0.00% | 11,580 |
| 2025-07-14 | 2025-07-10 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2025-07-11 | 2025-07-09 | 11.640 | 1,000 | +0 | 0.00% | 11,640 |
| 2025-07-10 | 2025-07-08 | 11.840 | 1,000 | +0 | 0.00% | 11,840 |
| 2025-07-09 | 2025-07-07 | 11.880 | 1,000 | +0 | 0.00% | 11,880 |
| 2025-07-08 | 2025-07-04 | 11.940 | 1,000 | +0 | 0.00% | 11,940 |
| 2025-07-07 | 2025-07-03 | 12.120 | 1,000 | +0 | 0.00% | 12,120 |
| 2025-07-04 | 2025-07-02 | 12.060 | 1,000 | +0 | 0.00% | 12,060 |
| 2025-07-03 | 2025-06-30 | 12.100 | 1,000 | +0 | 0.00% | 12,100 |
| 2025-07-02 | 2025-06-27 | 12.340 | 1,000 | +0 | 0.00% | 12,340 |
| 2025-06-30 | 2025-06-26 | 12.220 | 1,000 | +0 | 0.00% | 12,220 |
| 2025-06-27 | 2025-06-25 | 11.960 | 1,000 | +0 | 0.00% | 11,960 |
| 2025-06-26 | 2025-06-24 | 13.396 | 1,000 | +0 | 0.00% | 13,396 |
| 2025-06-25 | 2025-06-23 | 13.100 | 1,000 | +53 | 0.00% | 13,100 |
| 2025-06-24 | 2025-06-20 | 12.488 | 947 | +0 | 0.00% | 11,826 |
| 2025-06-23 | 2025-06-19 | 12.382 | 947 | +0 | 0.00% | 11,726 |
| 2025-06-20 | 2025-06-18 | 13.164 | 947 | +0 | 0.00% | 12,466 |
| 2025-06-19 | 2025-06-17 | 13.396 | 947 | +0 | 0.00% | 12,686 |
| 2025-06-18 | 2025-06-16 | 13.481 | 947 | +0 | 0.00% | 12,766 |
| 2025-06-17 | 2025-06-13 | 13.481 | 947 | +0 | 0.00% | 12,766 |
| 2025-06-16 | 2025-06-12 | 13.629 | 947 | +0 | 0.00% | 12,906 |
| 2025-06-13 | 2025-06-11 | 13.903 | 947 | +0 | 0.00% | 13,167 |
| 2025-06-12 | 2025-06-10 | 13.544 | 947 | +0 | 0.00% | 12,826 |
| 2025-06-11 | 2025-06-09 | 13.502 | 947 | +0 | 0.00% | 12,786 |
| 2025-06-10 | 2025-06-06 | 13.016 | 947 | +0 | 0.00% | 12,326 |
| 2025-06-09 | 2025-06-05 | 13.164 | 947 | +0 | 0.00% | 12,466 |
| 2025-06-06 | 2025-06-04 | 12.910 | 947 | +0 | 0.00% | 12,226 |
| 2025-06-05 | 2025-06-03 | 12.868 | 947 | +0 | 0.00% | 12,186 |
| 2025-06-04 | 2025-06-02 | 12.445 | 947 | +0 | 0.00% | 11,786 |
| 2025-06-03 | 2025-05-30 | 12.509 | 947 | +0 | 0.00% | 11,846 |
| 2025-06-02 | 2025-05-29 | 12.445 | 947 | +0 | 0.00% | 11,786 |
| 2025-05-30 | 2025-05-28 | 12.340 | 947 | +0 | 0.00% | 11,686 |
| 2025-05-29 | 2025-05-27 | 12.340 | 947 | +0 | 0.00% | 11,686 |
| 2025-05-28 | 2025-05-26 | 12.805 | 947 | +0 | 0.00% | 12,126 |
| 2025-05-27 | 2025-05-23 | 13.333 | 947 | +0 | 0.00% | 12,626 |
| 2025-05-26 | 2025-05-22 | 13.248 | 947 | +0 | 0.00% | 12,546 |
| 2025-05-23 | 2025-05-21 | 13.586 | 947 | +0 | 0.00% | 12,866 |
| 2025-05-22 | 2025-05-20 | 12.699 | 947 | +0 | 0.00% | 12,026 |
| 2025-05-21 | 2025-05-19 | 12.509 | 947 | +0 | 0.00% | 11,846 |
| 2025-05-20 | 2025-05-16 | 12.445 | 947 | +0 | 0.00% | 11,786 |
| 2025-05-19 | 2025-05-15 | 12.847 | 947 | +0 | 0.00% | 12,166 |
| 2025-05-16 | 2025-05-14 | 13.100 | 947 | +0 | 0.00% | 12,406 |
| 2025-05-15 | 2025-05-13 | 12.910 | 947 | +0 | 0.00% | 12,226 |
| 2025-05-14 | 2025-05-12 | 13.248 | 947 | +0 | 0.00% | 12,546 |
| 2025-05-13 | 2025-05-09 | 12.741 | 947 | +0 | 0.00% | 12,066 |
| 2025-05-12 | 2025-05-08 | 12.784 | 947 | +0 | 0.00% | 12,106 |
| 2025-05-09 | 2025-05-07 | 12.910 | 947 | +0 | 0.00% | 12,226 |
| 2025-05-08 | 2025-05-06 | 12.319 | 947 | +0 | 0.00% | 11,666 |
| 2025-05-07 | 2025-05-02 | 12.572 | 947 | +0 | 0.00% | 11,906 |
| 2025-05-06 | 2025-04-30 | 12.382 | 947 | +0 | 0.00% | 11,726 |
| 2025-05-02 | 2025-04-29 | 12.255 | 947 | +0 | 0.00% | 11,606 |
| 2025-04-30 | 2025-04-28 | 12.023 | 947 | +0 | 0.00% | 11,386 |
| 2025-04-29 | 2025-04-25 | 12.234 | 947 | +0 | 0.00% | 11,586 |
| 2025-04-28 | 2025-04-24 | 12.361 | 947 | +0 | 0.00% | 11,706 |
| 2025-04-25 | 2025-04-23 | 12.382 | 947 | +0 | 0.00% | 11,726 |
| 2025-04-24 | 2025-04-22 | 12.086 | 947 | +0 | 0.00% | 11,446 |
| 2025-04-23 | 2025-04-17 | 12.002 | 947 | +0 | 0.00% | 11,366 |
| 2025-04-22 | 2025-04-16 | 11.959 | 947 | +0 | 0.00% | 11,326 |
| 2025-04-17 | 2025-04-15 | 12.424 | 947 | +0 | 0.00% | 11,766 |
| 2025-04-16 | 2025-04-14 | 12.403 | 947 | +0 | 0.00% | 11,746 |
| 2025-04-15 | 2025-04-11 | 12.023 | 947 | +0 | 0.00% | 11,386 |
| 2025-04-14 | 2025-04-10 | 11.917 | 947 | +0 | 0.00% | 11,286 |
| 2025-04-11 | 2025-04-09 | 11.981 | 947 | +0 | 0.00% | 11,346 |
| 2025-04-10 | 2025-04-08 | 12.002 | 947 | +0 | 0.00% | 11,366 |
| 2025-04-09 | 2025-04-07 | 11.685 | 947 | +0 | 0.00% | 11,065 |
| 2025-04-08 | 2025-04-03 | 14.220 | 947 | +0 | 0.00% | 13,467 |
| 2025-04-07 | 2025-04-02 | 14.854 | 947 | +0 | 0.00% | 14,067 |
| 2025-04-03 | 2025-04-01 | 14.537 | 947 | +0 | 0.00% | 13,767 |
| 2025-04-02 | 2025-03-31 | 14.453 | 947 | +0 | 0.00% | 13,687 |
| 2025-04-01 | 2025-03-28 | 15.066 | 947 | +0 | 0.00% | 14,267 |
| 2025-03-31 | 2025-03-27 | 14.875 | 947 | +0 | 0.00% | 14,087 |
| 2025-03-28 | 2025-03-26 | 14.897 | 947 | +0 | 0.00% | 14,107 |
| 2025-03-27 | 2025-03-25 | 14.875 | 947 | +0 | 0.00% | 14,087 |
| 2025-03-26 | 2025-03-24 | 15.066 | 947 | +0 | 0.00% | 14,267 |
| 2025-03-25 | 2025-03-21 | 14.685 | 947 | +0 | 0.00% | 13,907 |
| 2025-03-24 | 2025-03-20 | 15.319 | 947 | +0 | 0.00% | 14,507 |
| 2025-03-21 | 2025-03-19 | 15.932 | 947 | +0 | 0.00% | 15,087 |
| 2025-03-20 | 2025-03-18 | 16.185 | 947 | +0 | 0.00% | 15,328 |
| 2025-03-19 | 2025-03-17 | 15.213 | 947 | +0 | 0.00% | 14,407 |
| 2025-03-18 | 2025-03-14 | 14.770 | 947 | +0 | 0.00% | 13,987 |
| 2025-03-17 | 2025-03-13 | 14.664 | 947 | +0 | 0.00% | 13,887 |
| 2025-03-14 | 2025-03-12 | 14.791 | 947 | +0 | 0.00% | 14,007 |
| 2025-03-13 | 2025-03-11 | 15.066 | 947 | +0 | 0.00% | 14,267 |
| 2025-03-12 | 2025-03-10 | 14.474 | 947 | +0 | 0.00% | 13,707 |
| 2025-03-11 | 2025-03-07 | 14.770 | 947 | +0 | 0.00% | 13,987 |
| 2025-03-10 | 2025-03-06 | 14.706 | 947 | +0 | 0.00% | 13,927 |
| 2025-03-07 | 2025-03-05 | 13.565 | 947 | +0 | 0.00% | 12,846 |
| 2025-03-06 | 2025-03-04 | 13.227 | 947 | +0 | 0.00% | 12,526 |
| 2025-03-05 | 2025-03-03 | 13.439 | 947 | +0 | 0.00% | 12,726 |
| 2025-03-04 | 2025-02-28 | 13.396 | 947 | +0 | 0.00% | 12,686 |
| 2025-03-03 | 2025-02-27 | 14.622 | 947 | +0 | 0.00% | 13,847 |
| 2025-02-28 | 2025-02-26 | 13.819 | 947 | +0 | 0.00% | 13,086 |
| 2025-02-27 | 2025-02-25 | 13.206 | 947 | +0 | 0.00% | 12,506 |
| 2025-02-26 | 2025-02-24 | 13.608 | 947 | +0 | 0.00% | 12,886 |
| 2025-02-25 | 2025-02-21 | 13.227 | 947 | +0 | 0.00% | 12,526 |
| 2025-02-24 | 2025-02-20 | 12.931 | 947 | +0 | 0.00% | 12,246 |
| 2025-02-21 | 2025-02-19 | 13.248 | 947 | +0 | 0.00% | 12,546 |
| 2025-02-20 | 2025-02-18 | 13.333 | 947 | +0 | 0.00% | 12,626 |
| 2025-02-19 | 2025-02-17 | 13.460 | 947 | +0 | 0.00% | 12,746 |
| 2025-02-18 | 2025-02-14 | 13.481 | 947 | +0 | 0.00% | 12,766 |
| 2025-02-17 | 2025-02-13 | 13.544 | 947 | +0 | 0.00% | 12,826 |
| 2025-02-14 | 2025-02-12 | 13.861 | 947 | +0 | 0.00% | 13,127 |
| 2025-02-13 | 2025-02-11 | 13.734 | 947 | +0 | 0.00% | 13,006 |
| 2025-02-12 | 2025-02-10 | 14.389 | 947 | +0 | 0.00% | 13,627 |
| 2025-02-11 | 2025-02-07 | 14.601 | 947 | +0 | 0.00% | 13,827 |
| 2025-02-10 | 2025-02-06 | 14.432 | 947 | +0 | 0.00% | 13,667 |
| 2025-02-07 | 2025-02-05 | 14.072 | 947 | +0 | 0.00% | 13,327 |
| 2025-02-06 | 2025-02-04 | 13.650 | 947 | +0 | 0.00% | 12,926 |
| 2025-02-05 | 2025-02-03 | 13.565 | 947 | +0 | 0.00% | 12,846 |
| 2025-02-04 | 2025-01-28 | 12.974 | 947 | +0 | 0.00% | 12,286 |
| 2025-02-03 | 2025-01-24 | 13.375 | 947 | +0 | 0.00% | 12,666 |
| 2025-01-27 | 2025-01-23 | 13.312 | 947 | +0 | 0.00% | 12,606 |
| 2025-01-24 | 2025-01-22 | 13.270 | 947 | +0 | 0.00% | 12,566 |
| 2025-01-23 | 2025-01-21 | 13.608 | 947 | +0 | 0.00% | 12,886 |
| 2025-01-22 | 2025-01-20 | 12.847 | 947 | +0 | 0.00% | 12,166 |
| 2025-01-21 | 2025-01-17 | 12.953 | 947 | +0 | 0.00% | 12,266 |
| 2025-01-20 | 2025-01-16 | 12.699 | 947 | +0 | 0.00% | 12,026 |
| 2025-01-17 | 2025-01-15 | 12.340 | 947 | +0 | 0.00% | 11,686 |
| 2025-01-16 | 2025-01-14 | 12.636 | 947 | +0 | 0.00% | 11,966 |
| 2025-01-15 | 2025-01-13 | 12.382 | 947 | +0 | 0.00% | 11,726 |
| 2025-01-14 | 2025-01-10 | 12.657 | 947 | +0 | 0.00% | 11,986 |
| 2025-01-13 | 2025-01-09 | 13.037 | 947 | +0 | 0.00% | 12,346 |
| 2025-01-10 | 2025-01-08 | 13.502 | 947 | +0 | 0.00% | 12,786 |
| 2025-01-09 | 2025-01-07 | 14.072 | 947 | +0 | 0.00% | 13,327 |
| 2025-01-08 | 2025-01-06 | 13.903 | 947 | +0 | 0.00% | 13,167 |
| 2025-01-07 | 2025-01-03 | 13.903 | 947 | +0 | 0.00% | 13,167 |
| 2025-01-06 | 2025-01-02 | 14.453 | 947 | +0 | 0.00% | 13,687 |
| 2025-01-03 | 2024-12-31 | 14.749 | 947 | +0 | 0.00% | 13,967 |
| 2025-01-02 | 2024-12-27 | 15.235 | 947 | +0 | 0.00% | 14,427 |
| 2024-12-30 | 2024-12-24 | 15.932 | 947 | +0 | 0.00% | 15,087 |
| 2024-12-27 | 2024-12-20 | 15.678 | 947 | +0 | 0.00% | 14,847 |
| 2024-12-23 | 2024-12-19 | 15.721 | 947 | +0 | 0.00% | 14,887 |
| 2024-12-20 | 2024-12-18 | 16.397 | 947 | +0 | 0.00% | 15,528 |
| 2024-12-19 | 2024-12-17 | 16.185 | 947 | +0 | 0.00% | 15,328 |
| 2024-12-18 | 2024-12-16 | 16.756 | 947 | +0 | 0.00% | 15,868 |
| 2024-12-17 | 2024-12-13 | 16.798 | 947 | +0 | 0.00% | 15,908 |
| 2024-12-16 | 2024-12-12 | 17.411 | 947 | +0 | 0.00% | 16,488 |
| 2024-12-13 | 2024-12-11 | 17.580 | 947 | +0 | 0.00% | 16,648 |
| 2024-12-12 | 2024-12-10 | 17.770 | 947 | +0 | 0.00% | 16,828 |
| 2024-12-11 | 2024-12-09 | 18.151 | 947 | +0 | 0.00% | 17,189 |
| 2024-12-10 | 2024-12-06 | 16.904 | 947 | +0 | 0.00% | 16,008 |
| 2024-12-09 | 2024-12-05 | 16.904 | 947 | +0 | 0.00% | 16,008 |
| 2024-12-06 | 2024-12-04 | 17.094 | 947 | +0 | 0.00% | 16,188 |
| 2024-12-05 | 2024-12-03 | 17.453 | 947 | +0 | 0.00% | 16,528 |
| 2024-12-04 | 2024-12-02 | 16.988 | 947 | +0 | 0.00% | 16,088 |
| 2024-12-03 | 2024-11-29 | 16.185 | 947 | +0 | 0.00% | 15,328 |
| 2024-12-02 | 2024-11-28 | 16.312 | 947 | +0 | 0.00% | 15,448 |
| 2024-11-29 | 2024-11-27 | 16.988 | 947 | +0 | 0.00% | 16,088 |
| 2024-11-28 | 2024-11-26 | 16.819 | 947 | +0 | 0.00% | 15,928 |
| 2024-11-27 | 2024-11-25 | 17.517 | 947 | +0 | 0.00% | 16,588 |
| 2024-11-26 | 2024-11-22 | 17.960 | 947 | +0 | 0.00% | 17,008 |
| 2024-11-25 | 2024-11-21 | 18.679 | 947 | +0 | 0.00% | 17,689 |
| 2024-11-22 | 2024-11-20 | 18.298 | 947 | +0 | 0.00% | 17,329 |
| 2024-11-21 | 2024-11-19 | 18.658 | 947 | +0 | 0.00% | 17,669 |
| 2024-11-20 | 2024-11-18 | 18.594 | 947 | +0 | 0.00% | 17,609 |
| 2024-11-19 | 2024-11-15 | 18.446 | 947 | +0 | 0.00% | 17,469 |
| 2024-11-18 | 2024-11-14 | 18.024 | 947 | +0 | 0.00% | 17,068 |
| 2024-11-15 | 2024-11-13 | 19.461 | 947 | +0 | 0.00% | 18,429 |
| 2024-11-14 | 2024-11-12 | 18.087 | 947 | +0 | 0.00% | 17,129 |
| 2024-11-13 | 2024-11-11 | 20.010 | 947 | +0 | 0.00% | 18,949 |
| 2024-11-12 | 2024-11-08 | 16.481 | 947 | +0 | 0.00% | 15,608 |
| 2024-11-11 | 2024-11-07 | 13.100 | 947 | +0 | 0.00% | 12,406 |
| 2024-11-08 | 2024-11-06 | 12.995 | 947 | +0 | 0.00% | 12,306 |
| 2024-11-07 | 2024-11-05 | 12.572 | 947 | +0 | 0.00% | 11,906 |
| 2024-11-06 | 2024-11-04 | 12.107 | 947 | +0 | 0.00% | 11,466 |
| 2024-11-05 | 2024-11-01 | 12.361 | 947 | +0 | 0.00% | 11,706 |
| 2024-11-04 | 2024-10-31 | 12.593 | 947 | +0 | 0.00% | 11,926 |
| 2024-11-01 | 2024-10-30 | 12.720 | 947 | +0 | 0.00% | 12,046 |
| 2024-10-31 | 2024-10-29 | 12.953 | 947 | +0 | 0.00% | 12,266 |
| 2024-10-30 | 2024-10-28 | 12.805 | 947 | +0 | 0.00% | 12,126 |
| 2024-10-29 | 2024-10-25 | 12.319 | 947 | +0 | 0.00% | 11,666 |
| 2024-10-28 | 2024-10-24 | 12.150 | 947 | +0 | 0.00% | 11,506 |
| 2024-10-25 | 2024-10-23 | 13.100 | 947 | +0 | 0.00% | 12,406 |
| 2024-10-24 | 2024-10-22 | 12.382 | 947 | +0 | 0.00% | 11,726 |
| 2024-10-23 | 2024-10-21 | 12.340 | 947 | +0 | 0.00% | 11,686 |
| 2024-10-22 | 2024-10-18 | 12.551 | 947 | +0 | 0.00% | 11,886 |
| 2024-10-21 | 2024-10-17 | 11.854 | 947 | +0 | 0.00% | 11,226 |
| 2024-10-18 | 2024-10-16 | 12.171 | 947 | +0 | 0.00% | 11,526 |
| 2024-10-17 | 2024-10-15 | 12.171 | 947 | +0 | 0.00% | 11,526 |
| 2024-10-16 | 2024-10-14 | 13.079 | 947 | +0 | 0.00% | 12,386 |
| 2024-10-15 | 2024-10-10 | 14.051 | 947 | +0 | 0.00% | 13,307 |
| 2024-10-14 | 2024-10-09 | 13.079 | 947 | +0 | 0.00% | 12,386 |
| 2024-10-10 | 2024-10-08 | 13.565 | 947 | +0 | 0.00% | 12,846 |
| 2024-10-09 | 2024-10-07 | 15.847 | 947 | +0 | 0.00% | 15,007 |
| 2024-10-08 | 2024-10-04 | 15.932 | 947 | +0 | 0.00% | 15,087 |
| 2024-10-07 | 2024-10-03 | 14.939 | 947 | +0 | 0.00% | 14,147 |
| 2024-10-04 | 2024-10-02 | 16.397 | 947 | +0 | 0.00% | 15,528 |
| 2024-10-03 | 2024-09-30 | 15.235 | 947 | +0 | 0.00% | 14,427 |
| 2024-10-02 | 2024-09-27 | 13.248 | 947 | +0 | 0.00% | 12,546 |
| 2024-09-30 | 2024-09-26 | 11.706 | 947 | +0 | 0.00% | 11,086 |
| 2024-09-27 | 2024-09-25 | 10.459 | 947 | +0 | 0.00% | 9,905 |
| 2024-09-26 | 2024-09-24 | 10.491 | 947 | +0 | 0.00% | 9,935 |
| 2024-09-25 | 2024-09-23 | 9.551 | 947 | +0 | 0.00% | 9,044 |
| 2024-09-24 | 2024-09-20 | 10.016 | 947 | +0 | 0.00% | 9,485 |
| 2024-09-23 | 2024-09-19 | 9.403 | 947 | +0 | 0.00% | 8,904 |
| 2024-09-20 | 2024-09-17 | 9.551 | 947 | +0 | 0.00% | 9,044 |
| 2024-09-19 | 2024-09-16 | 9.519 | 947 | +0 | 0.00% | 9,014 |
| 2024-09-17 | 2024-09-13 | 9.730 | 947 | +0 | 0.00% | 9,215 |
| 2024-09-16 | 2024-09-12 | 9.456 | 947 | +0 | 0.00% | 8,954 |
| 2024-09-13 | 2024-09-11 | 9.361 | 947 | +0 | 0.00% | 8,864 |
| 2024-09-12 | 2024-09-10 | 9.255 | 947 | +0 | 0.00% | 8,764 |
| 2024-09-11 | 2024-09-09 | 9.519 | 947 | +0 | 0.00% | 9,014 |
| 2024-09-10 | 2024-09-05 | 9.783 | 947 | +0 | 0.00% | 9,265 |
| 2024-09-09 | 2024-09-04 | 9.868 | 947 | +0 | 0.00% | 9,345 |
| 2024-09-05 | 2024-09-03 | 9.857 | 947 | +0 | 0.00% | 9,335 |
| 2024-09-04 | 2024-09-02 | 9.720 | 947 | +0 | 0.00% | 9,205 |
| 2024-09-03 | 2024-08-30 | 9.456 | 947 | +0 | 0.00% | 8,954 |
| 2024-09-02 | 2024-08-29 | 9.054 | 947 | +0 | 0.00% | 8,574 |
| 2024-08-30 | 2024-08-28 | 9.012 | 947 | +0 | 0.00% | 8,534 |
| 2024-08-29 | 2024-08-27 | 9.287 | 947 | +0 | 0.00% | 8,794 |
| 2024-08-28 | 2024-08-26 | 9.149 | 947 | +0 | 0.00% | 8,664 |
| 2024-08-27 | 2024-08-23 | 9.392 | 947 | +0 | 0.00% | 8,894 |
| 2024-08-26 | 2024-08-22 | 9.751 | 947 | +0 | 0.00% | 9,235 |
| 2024-08-23 | 2024-08-21 | 9.794 | 947 | +0 | 0.00% | 9,275 |
| 2024-08-22 | 2024-08-20 | 9.730 | 947 | +0 | 0.00% | 9,215 |
| 2024-08-21 | 2024-08-19 | 9.783 | 947 | +0 | 0.00% | 9,265 |
| 2024-08-20 | 2024-08-16 | 10.132 | 947 | +0 | 0.00% | 9,595 |
| 2024-08-19 | 2024-08-15 | 10.417 | 947 | +0 | 0.00% | 9,865 |
| 2024-08-16 | 2024-08-14 | 10.903 | 947 | +0 | 0.00% | 10,325 |
| 2024-08-15 | 2024-08-13 | 11.051 | 947 | +0 | 0.00% | 10,465 |
| 2024-08-14 | 2024-08-12 | 11.241 | 947 | +0 | 0.00% | 10,645 |
| 2024-08-13 | 2024-08-09 | 11.368 | 947 | +0 | 0.00% | 10,765 |
| 2024-08-12 | 2024-08-08 | 11.410 | 947 | +0 | 0.00% | 10,805 |
| 2024-08-09 | 2024-08-07 | 11.452 | 947 | +0 | 0.00% | 10,845 |
| 2024-08-08 | 2024-08-06 | 11.558 | 947 | +0 | 0.00% | 10,945 |
| 2024-08-07 | 2024-08-05 | 11.579 | 947 | +0 | 0.00% | 10,965 |
| 2024-08-06 | 2024-08-02 | 11.938 | 947 | +0 | 0.00% | 11,306 |
| 2024-08-05 | 2024-08-01 | 12.065 | 947 | +0 | 0.00% | 11,426 |
| 2024-08-02 | 2024-07-31 | 12.910 | 947 | +0 | 0.00% | 12,226 |
| 2024-08-01 | 2024-07-30 | 12.826 | 947 | +0 | 0.00% | 12,146 |
| 2024-07-31 | 2024-07-29 | 13.798 | 947 | +0 | 0.00% | 13,066 |
| 2024-07-30 | 2024-07-26 | 13.270 | 947 | +0 | 0.00% | 12,566 |
| 2024-07-29 | 2024-07-25 | 12.889 | 947 | +0 | 0.00% | 12,206 |
| 2024-07-26 | 2024-07-24 | 13.100 | 947 | +0 | 0.00% | 12,406 |
| 2024-07-25 | 2024-07-23 | 13.016 | 947 | +0 | 0.00% | 12,326 |
| 2024-07-24 | 2024-07-22 | 13.206 | 947 | +0 | 0.00% | 12,506 |
| 2024-07-23 | 2024-07-19 | 13.206 | 947 | +0 | 0.00% | 12,506 |
| 2024-07-22 | 2024-07-18 | 13.417 | 947 | +0 | 0.00% | 12,706 |
| 2024-07-19 | 2024-07-17 | 13.291 | 947 | +0 | 0.00% | 12,586 |
| 2024-07-18 | 2024-07-16 | 13.713 | 947 | +0 | 0.00% | 12,986 |
| 2024-07-17 | 2024-07-15 | 13.861 | 947 | +0 | 0.00% | 13,127 |
| 2024-07-16 | 2024-07-12 | 13.439 | 947 | +0 | 0.00% | 12,726 |
| 2024-07-15 | 2024-07-11 | 13.270 | 947 | +0 | 0.00% | 12,566 |
| 2024-07-12 | 2024-07-10 | 12.488 | 947 | +0 | 0.00% | 11,826 |
| 2024-07-11 | 2024-07-09 | 12.340 | 947 | +0 | 0.00% | 11,686 |
| 2024-07-10 | 2024-07-08 | 11.643 | 947 | +0 | 0.00% | 11,025 |
| 2024-07-09 | 2024-07-05 | 11.304 | 947 | +0 | 0.00% | 10,705 |
| 2024-07-08 | 2024-07-04 | 11.643 | 947 | +0 | 0.00% | 11,025 |
| 2024-07-05 | 2024-07-03 | 11.812 | 947 | +0 | 0.00% | 11,186 |
| 2024-07-04 | 2024-07-02 | 11.812 | 947 | +0 | 0.00% | 11,186 |
| 2024-07-03 | 2024-06-28 | 12.065 | 947 | +0 | 0.00% | 11,426 |
| 2024-07-02 | 2024-06-27 | 11.727 | 947 | +0 | 0.00% | 11,106 |
| 2024-06-28 | 2024-06-26 | 11.981 | 947 | +0 | 0.00% | 11,346 |
| 2024-06-27 | 2024-06-25 | 14.000 | 947 | +0 | 0.00% | 13,258 |
| 2024-06-26 | 2024-06-24 | 13.887 | 947 | +61 | 0.00% | 13,151 |
| 2024-06-25 | 2024-06-21 | 13.707 | 886 | +0 | 0.00% | 12,144 |
| 2024-06-24 | 2024-06-20 | 14.158 | 886 | +0 | 0.00% | 12,544 |
| 2024-06-21 | 2024-06-19 | 14.633 | 886 | +0 | 0.00% | 12,964 |
| 2024-06-20 | 2024-06-18 | 14.429 | 886 | +0 | 0.00% | 12,784 |
| 2024-06-19 | 2024-06-17 | 14.497 | 886 | +0 | 0.00% | 12,844 |
| 2024-06-18 | 2024-06-14 | 14.520 | 886 | +0 | 0.00% | 12,864 |
| 2024-06-17 | 2024-06-13 | 14.678 | 886 | +0 | 0.00% | 13,005 |
| 2024-06-14 | 2024-06-12 | 14.633 | 886 | +0 | 0.00% | 12,964 |
| 2024-06-13 | 2024-06-11 | 15.265 | 886 | +0 | 0.00% | 13,525 |
| 2024-06-12 | 2024-06-07 | 15.694 | 886 | +0 | 0.00% | 13,905 |
| 2024-06-11 | 2024-06-06 | 16.055 | 886 | +0 | 0.00% | 14,225 |
| 2024-06-07 | 2024-06-05 | 16.439 | 886 | +0 | 0.00% | 14,565 |
| 2024-06-06 | 2024-06-04 | 17.658 | 886 | +0 | 0.00% | 15,645 |
| 2024-06-05 | 2024-06-03 | 16.507 | 886 | +0 | 0.00% | 14,625 |
| 2024-06-04 | 2024-05-31 | 15.965 | 886 | +0 | 0.00% | 14,145 |
| 2024-06-03 | 2024-05-30 | 15.784 | 886 | +0 | 0.00% | 13,985 |
| 2024-05-31 | 2024-05-29 | 16.146 | 886 | +0 | 0.00% | 14,305 |
| 2024-05-30 | 2024-05-28 | 16.326 | 886 | +0 | 0.00% | 14,465 |
| 2024-05-29 | 2024-05-27 | 16.078 | 886 | +0 | 0.00% | 14,245 |
| 2024-05-28 | 2024-05-24 | 15.649 | 886 | +0 | 0.00% | 13,865 |
| 2024-05-27 | 2024-05-23 | 17.184 | 886 | +0 | 0.00% | 15,225 |
| 2024-05-24 | 2024-05-22 | 18.020 | 886 | +0 | 0.00% | 15,966 |
| 2024-05-23 | 2024-05-21 | 18.042 | 886 | +0 | 0.00% | 15,986 |
| 2024-05-22 | 2024-05-20 | 18.133 | 886 | +0 | 0.00% | 16,066 |
| 2024-05-21 | 2024-05-17 | 18.065 | 886 | +0 | 0.00% | 16,006 |
| 2024-05-20 | 2024-05-16 | 17.275 | 886 | +0 | 0.00% | 15,305 |
| 2024-05-17 | 2024-05-14 | 17.004 | 886 | +0 | 0.00% | 15,065 |
| 2024-05-16 | 2024-05-13 | 16.778 | 886 | +0 | 0.00% | 14,865 |
| 2024-05-14 | 2024-05-10 | 16.958 | 886 | +0 | 0.00% | 15,025 |
| 2024-05-13 | 2024-05-09 | 17.184 | 886 | +0 | 0.00% | 15,225 |
| 2024-05-10 | 2024-05-08 | 16.958 | 886 | +0 | 0.00% | 15,025 |
| 2024-05-09 | 2024-05-07 | 17.342 | 886 | +0 | 0.00% | 15,365 |
| 2024-05-08 | 2024-05-06 | 17.410 | 886 | +0 | 0.00% | 15,425 |
| 2024-05-07 | 2024-05-03 | 17.568 | 886 | +0 | 0.00% | 15,565 |
| 2024-05-06 | 2024-05-02 | 17.613 | 886 | +0 | 0.00% | 15,605 |
| 2024-05-03 | 2024-04-30 | 16.236 | 886 | +0 | 0.00% | 14,385 |
| 2024-05-02 | 2024-04-29 | 16.868 | 886 | +0 | 0.00% | 14,945 |
| 2024-04-30 | 2024-04-26 | 16.371 | 886 | +0 | 0.00% | 14,505 |
| 2024-04-29 | 2024-04-25 | 15.378 | 886 | +0 | 0.00% | 13,625 |
| 2024-04-26 | 2024-04-24 | 15.468 | 886 | +0 | 0.00% | 13,705 |
| 2024-04-25 | 2024-04-23 | 15.084 | 886 | +0 | 0.00% | 13,365 |
| 2024-04-24 | 2024-04-22 | 15.129 | 886 | +0 | 0.00% | 13,405 |
| 2024-04-23 | 2024-04-19 | 14.678 | 886 | +0 | 0.00% | 13,005 |
| 2024-04-22 | 2024-04-18 | 15.129 | 886 | +0 | 0.00% | 13,405 |
| 2024-04-19 | 2024-04-17 | 14.520 | 886 | +0 | 0.00% | 12,864 |
| 2024-04-18 | 2024-04-16 | 14.226 | 886 | +0 | 0.00% | 12,604 |
| 2024-04-17 | 2024-04-15 | 14.858 | 886 | +0 | 0.00% | 13,165 |
| 2024-04-16 | 2024-04-12 | 15.468 | 886 | +0 | 0.00% | 13,705 |
| 2024-04-15 | 2024-04-11 | 16.258 | 886 | +0 | 0.00% | 14,405 |
| 2024-04-12 | 2024-04-10 | 17.342 | 886 | +0 | 0.00% | 15,365 |
| 2024-04-11 | 2024-04-09 | 16.168 | 886 | +0 | 0.00% | 14,325 |
| 2024-04-10 | 2024-04-08 | 15.717 | 886 | +0 | 0.00% | 13,925 |
| 2024-04-09 | 2024-04-05 | 15.400 | 886 | +0 | 0.00% | 13,645 |
| 2024-04-08 | 2024-04-03 | 15.942 | 886 | +0 | 0.00% | 14,125 |
| 2024-04-05 | 2024-04-02 | 16.010 | 886 | +0 | 0.00% | 14,185 |
| 2024-04-03 | 2024-03-28 | 15.310 | 886 | +0 | 0.00% | 13,565 |
| 2024-04-02 | 2024-03-27 | 13.887 | 886 | +0 | 0.00% | 12,304 |
| 2024-03-28 | 2024-03-26 | 14.113 | 886 | +0 | 0.00% | 12,504 |
| 2024-03-27 | 2024-03-25 | 14.836 | 886 | +0 | 0.00% | 13,145 |
| 2024-03-26 | 2024-03-22 | 15.175 | 886 | +0 | 0.00% | 13,445 |
| 2024-03-25 | 2024-03-21 | 15.784 | 886 | +0 | 0.00% | 13,985 |
| 2024-03-22 | 2024-03-20 | 14.994 | 886 | +0 | 0.00% | 13,285 |
| 2024-03-21 | 2024-03-19 | 14.813 | 886 | +0 | 0.00% | 13,125 |
| 2024-03-20 | 2024-03-18 | 15.333 | 886 | +0 | 0.00% | 13,585 |
| 2024-03-19 | 2024-03-15 | 15.062 | 886 | +0 | 0.00% | 13,345 |
| 2024-03-18 | 2024-03-14 | 15.536 | 886 | +0 | 0.00% | 13,765 |
| 2024-03-15 | 2024-03-13 | 15.039 | 886 | +0 | 0.00% | 13,325 |
| 2024-03-14 | 2024-03-12 | 15.626 | 886 | +0 | 0.00% | 13,845 |
| 2024-03-13 | 2024-03-11 | 15.062 | 886 | +0 | 0.00% | 13,345 |
| 2024-03-12 | 2024-03-08 | 14.678 | 886 | +0 | 0.00% | 13,005 |
| 2024-03-11 | 2024-03-07 | 14.316 | 886 | +0 | 0.00% | 12,684 |
| 2024-03-08 | 2024-03-06 | 15.287 | 886 | +0 | 0.00% | 13,545 |
| 2024-03-07 | 2024-03-05 | 14.881 | 886 | +0 | 0.00% | 13,185 |
| 2024-03-06 | 2024-03-04 | 16.055 | 886 | +0 | 0.00% | 14,225 |
| 2024-03-05 | 2024-03-01 | 16.236 | 886 | +0 | 0.00% | 14,385 |
| 2024-03-04 | 2024-02-29 | 16.213 | 886 | +0 | 0.00% | 14,365 |
| 2024-03-01 | 2024-02-28 | 16.281 | 886 | +0 | 0.00% | 14,425 |
| 2024-02-29 | 2024-02-27 | 16.710 | 886 | +0 | 0.00% | 14,805 |
| 2024-02-28 | 2024-02-26 | 16.733 | 886 | +0 | 0.00% | 14,825 |
| 2024-02-27 | 2024-02-23 | 16.529 | 886 | +0 | 0.00% | 14,645 |
| 2024-02-26 | 2024-02-22 | 16.846 | 886 | +0 | 0.00% | 14,925 |
| 2024-02-23 | 2024-02-21 | 15.671 | 886 | +0 | 0.00% | 13,885 |
| 2024-02-22 | 2024-02-20 | 14.994 | 886 | +0 | 0.00% | 13,285 |
| 2024-02-21 | 2024-02-19 | 14.904 | 886 | +0 | 0.00% | 13,205 |
| 2024-02-20 | 2024-02-16 | 15.897 | 886 | +0 | 0.00% | 14,085 |
| 2024-02-19 | 2024-02-15 | 15.084 | 886 | +0 | 0.00% | 13,365 |
| 2024-02-16 | 2024-02-14 | 15.175 | 886 | +0 | 0.00% | 13,445 |
| 2024-02-15 | 2024-02-09 | 15.558 | 886 | +0 | 0.00% | 13,785 |
| 2024-02-14 | 2024-02-07 | 15.829 | 886 | +0 | 0.00% | 14,025 |
| 2024-02-08 | 2024-02-06 | 16.078 | 886 | +0 | 0.00% | 14,245 |
| 2024-02-07 | 2024-02-05 | 15.558 | 886 | +0 | 0.00% | 13,785 |
| 2024-02-06 | 2024-02-02 | 15.784 | 886 | +0 | 0.00% | 13,985 |
| 2024-02-05 | 2024-02-01 | 15.513 | 886 | +0 | 0.00% | 13,745 |
| 2024-02-02 | 2024-01-31 | 14.836 | 886 | +0 | 0.00% | 13,145 |
| 2024-02-01 | 2024-01-30 | 15.604 | 886 | +0 | 0.00% | 13,825 |
| 2024-01-31 | 2024-01-29 | 16.236 | 886 | +0 | 0.00% | 14,385 |
| 2024-01-30 | 2024-01-26 | 15.694 | 886 | +0 | 0.00% | 13,905 |
| 2024-01-29 | 2024-01-25 | 17.252 | 886 | +0 | 0.00% | 15,285 |
| 2024-01-26 | 2024-01-24 | 16.642 | 886 | +0 | 0.00% | 14,745 |
| 2024-01-25 | 2024-01-23 | 16.439 | 886 | +0 | 0.00% | 14,565 |
| 2024-01-24 | 2024-01-22 | 15.468 | 886 | +0 | 0.00% | 13,705 |
| 2024-01-23 | 2024-01-19 | 16.326 | 886 | +0 | 0.00% | 14,465 |
| 2024-01-22 | 2024-01-18 | 16.507 | 886 | +0 | 0.00% | 14,625 |
| 2024-01-19 | 2024-01-17 | 16.642 | 886 | +0 | 0.00% | 14,745 |
| 2024-01-18 | 2024-01-16 | 17.794 | 886 | +0 | 0.00% | 15,765 |
| 2024-01-17 | 2024-01-15 | 18.155 | 886 | +0 | 0.00% | 16,086 |
| 2024-01-16 | 2024-01-12 | 18.404 | 886 | +0 | 0.00% | 16,306 |
| 2024-01-15 | 2024-01-11 | 17.884 | 886 | +0 | 0.00% | 15,845 |
| 2024-01-12 | 2024-01-10 | 18.065 | 886 | +0 | 0.00% | 16,006 |
| 2024-01-11 | 2024-01-09 | 17.975 | 886 | +0 | 0.00% | 15,926 |
| 2024-01-10 | 2024-01-08 | 17.365 | 886 | +0 | 0.00% | 15,385 |
| 2024-01-09 | 2024-01-05 | 18.517 | 886 | +0 | 0.00% | 16,406 |
| 2024-01-08 | 2024-01-04 | 18.968 | 886 | +0 | 0.00% | 16,806 |
| 2024-01-05 | 2024-01-03 | 19.736 | 886 | +0 | 0.00% | 17,486 |
| 2024-01-04 | 2024-01-02 | 20.030 | 886 | +0 | 0.00% | 17,746 |
| 2024-01-03 | 2023-12-29 | 21.091 | 886 | +0 | 0.00% | 18,686 |
| 2024-01-02 | 2023-12-28 | 21.136 | 886 | +0 | 0.00% | 18,726 |
| 2023-12-29 | 2023-12-27 | 19.691 | 886 | +0 | 0.00% | 17,446 |
| 2023-12-28 | 2023-12-22 | 18.291 | 886 | +0 | 0.00% | 16,206 |
| 2023-12-27 | 2023-12-21 | 18.652 | 886 | +0 | 0.00% | 16,526 |
| 2023-12-22 | 2023-12-20 | 19.013 | 886 | +0 | 0.00% | 16,846 |
| 2023-12-21 | 2023-12-19 | 19.149 | 886 | +0 | 0.00% | 16,966 |
| 2023-12-20 | 2023-12-18 | 19.533 | 886 | +0 | 0.00% | 17,306 |
| 2023-12-19 | 2023-12-15 | 19.962 | 886 | +0 | 0.00% | 17,686 |
| 2023-12-18 | 2023-12-14 | 18.923 | 886 | +0 | 0.00% | 16,766 |
| 2023-12-15 | 2023-12-13 | 18.742 | 886 | +0 | 0.00% | 16,606 |
| 2023-12-14 | 2023-12-12 | 18.923 | 886 | +0 | 0.00% | 16,766 |
| 2023-12-13 | 2023-12-11 | 18.607 | 886 | +0 | 0.00% | 16,486 |
| 2023-12-12 | 2023-12-08 | 19.262 | 886 | +0 | 0.00% | 17,066 |
| 2023-12-11 | 2023-12-07 | 19.600 | 886 | +0 | 0.00% | 17,366 |
| 2023-12-08 | 2023-12-06 | 20.030 | 886 | +0 | 0.00% | 17,746 |
| 2023-12-07 | 2023-12-05 | 19.917 | 886 | +0 | 0.00% | 17,646 |
| 2023-12-06 | 2023-12-04 | 19.871 | 886 | +0 | 0.00% | 17,606 |
| 2023-12-05 | 2023-12-01 | 19.826 | 886 | +0 | 0.00% | 17,566 |
| 2023-12-04 | 2023-11-30 | 21.113 | 886 | +0 | 0.00% | 18,706 |
| 2023-12-01 | 2023-11-29 | 20.459 | 886 | +0 | 0.00% | 18,126 |
| 2023-11-30 | 2023-11-28 | 20.955 | 886 | +0 | 0.00% | 18,566 |
| 2023-11-29 | 2023-11-27 | 20.842 | 886 | +0 | 0.00% | 18,466 |
| 2023-11-28 | 2023-11-24 | 21.181 | 886 | +0 | 0.00% | 18,767 |
| 2023-11-27 | 2023-11-23 | 22.694 | 886 | +0 | 0.00% | 20,107 |
| 2023-11-24 | 2023-11-22 | 21.249 | 886 | +0 | 0.00% | 18,827 |
| 2023-11-23 | 2023-11-21 | 21.904 | 886 | +0 | 0.00% | 19,407 |
| 2023-11-22 | 2023-11-20 | 22.638 | 886 | +0 | 0.00% | 20,057 |
| 2023-11-21 | 2023-11-17 | 21.746 | 886 | +0 | 0.00% | 19,267 |
| 2023-11-20 | 2023-11-16 | 22.694 | 886 | +0 | 0.00% | 20,107 |
| 2023-11-17 | 2023-11-15 | 23.484 | 886 | +0 | 0.00% | 20,807 |
| 2023-11-16 | 2023-11-14 | 22.468 | 886 | +0 | 0.00% | 19,907 |
| 2023-11-15 | 2023-11-13 | 22.017 | 886 | +0 | 0.00% | 19,507 |
| 2023-11-14 | 2023-11-10 | 21.113 | 886 | +0 | 0.00% | 18,706 |
| 2023-11-13 | 2023-11-09 | 22.220 | 886 | +0 | 0.00% | 19,687 |
| 2023-11-10 | 2023-11-08 | 22.581 | 886 | +0 | 0.00% | 20,007 |
| 2023-11-09 | 2023-11-07 | 21.452 | 886 | +0 | 0.00% | 19,007 |
| 2023-11-08 | 2023-11-06 | 22.513 | 886 | +0 | 0.00% | 19,947 |
| 2023-11-07 | 2023-11-03 | 22.288 | 886 | +0 | 0.00% | 19,747 |
| 2023-11-06 | 2023-11-02 | 20.617 | 886 | +0 | 0.00% | 18,266 |
| 2023-11-03 | 2023-11-01 | 20.752 | 886 | +0 | 0.00% | 18,386 |
| 2023-11-02 | 2023-10-31 | 20.368 | 886 | +0 | 0.00% | 18,046 |
| 2023-11-01 | 2023-10-30 | 21.339 | 886 | +0 | 0.00% | 18,907 |
| 2023-10-31 | 2023-10-27 | 21.701 | 886 | +0 | 0.00% | 19,227 |
| 2023-10-30 | 2023-10-26 | 21.068 | 886 | +0 | 0.00% | 18,666 |
| 2023-10-27 | 2023-10-25 | 21.271 | 886 | +0 | 0.00% | 18,847 |
| 2023-10-26 | 2023-10-24 | 20.413 | 886 | +0 | 0.00% | 18,086 |
| 2023-10-25 | 2023-10-20 | 20.797 | 886 | +0 | 0.00% | 18,426 |
| 2023-10-24 | 2023-10-19 | 21.181 | 886 | +0 | 0.00% | 18,767 |
| 2023-10-20 | 2023-10-18 | 21.904 | 886 | +0 | 0.00% | 19,407 |
| 2023-10-19 | 2023-10-17 | 21.746 | 886 | +0 | 0.00% | 19,267 |
| 2023-10-18 | 2023-10-16 | 21.746 | 886 | +0 | 0.00% | 19,267 |
| 2023-10-17 | 2023-10-13 | 22.062 | 886 | +0 | 0.00% | 19,547 |
| 2023-10-16 | 2023-10-12 | 23.541 | 886 | +0 | 0.00% | 20,857 |
| 2023-10-13 | 2023-10-11 | 22.920 | 886 | +0 | 0.00% | 20,307 |
| 2023-10-12 | 2023-10-10 | 22.751 | 886 | +0 | 0.00% | 20,157 |
| 2023-10-11 | 2023-10-09 | 22.491 | 886 | +0 | 0.00% | 19,927 |
| 2023-10-10 | 2023-10-06 | 23.146 | 886 | +0 | 0.00% | 20,507 |
| 2023-10-09 | 2023-10-05 | 22.694 | 886 | +0 | 0.00% | 20,107 |
| 2023-10-06 | 2023-10-04 | 22.536 | 886 | +0 | 0.00% | 19,967 |
| 2023-10-05 | 2023-10-03 | 22.920 | 886 | +0 | 0.00% | 20,307 |
| 2023-10-04 | 2023-09-29 | 24.896 | 886 | +0 | 0.00% | 22,058 |
| 2023-10-03 | 2023-09-28 | 23.259 | 886 | +0 | 0.00% | 20,607 |
| 2023-09-29 | 2023-09-27 | 23.936 | 886 | +0 | 0.00% | 21,207 |
| 2023-09-28 | 2023-09-26 | 23.259 | 886 | +0 | 0.00% | 20,607 |
| 2023-09-27 | 2023-09-25 | 23.428 | 886 | +0 | 0.00% | 20,757 |
| 2023-09-26 | 2023-09-22 | 24.444 | 886 | +0 | 0.00% | 21,658 |
| 2023-09-25 | 2023-09-21 | 23.880 | 886 | +0 | 0.00% | 21,157 |
| 2023-09-22 | 2023-09-20 | 24.444 | 886 | +0 | 0.00% | 21,658 |
| 2023-09-21 | 2023-09-19 | 24.670 | 886 | +0 | 0.00% | 21,858 |
| 2023-09-20 | 2023-09-18 | 24.726 | 886 | +0 | 0.00% | 21,908 |
| 2023-09-19 | 2023-09-15 | 25.799 | 886 | +0 | 0.00% | 22,858 |
| 2023-09-18 | 2023-09-14 | 25.686 | 886 | +0 | 0.00% | 22,758 |
| 2023-09-15 | 2023-09-13 | 25.799 | 886 | +0 | 0.00% | 22,858 |
| 2023-09-14 | 2023-09-12 | 25.912 | 886 | +0 | 0.00% | 22,958 |
| 2023-09-13 | 2023-09-11 | 25.630 | 886 | +0 | 0.00% | 22,708 |
| 2023-09-12 | 2023-09-07 | 25.968 | 886 | +0 | 0.00% | 23,008 |
| 2023-09-11 | 2023-09-06 | 26.702 | 886 | +0 | 0.00% | 23,658 |
| 2023-09-07 | 2023-09-05 | 26.364 | 886 | +0 | 0.00% | 23,358 |
| 2023-09-06 | 2023-09-04 | 28.001 | 886 | +0 | 0.00% | 24,809 |
| 2023-09-05 | 2023-08-31 | 26.985 | 886 | +0 | 0.00% | 23,908 |
| 2023-09-04 | 2023-08-30 | 27.662 | 886 | +0 | 0.00% | 24,509 |
| 2023-08-31 | 2023-08-29 | 27.944 | 886 | +0 | 0.00% | 24,759 |
| 2023-08-30 | 2023-08-28 | 26.928 | 886 | +0 | 0.00% | 23,858 |
| 2023-08-29 | 2023-08-25 | 26.985 | 886 | +0 | 0.00% | 23,908 |
| 2023-08-28 | 2023-08-24 | 26.251 | 886 | +0 | 0.00% | 23,258 |
| 2023-08-25 | 2023-08-23 | 25.968 | 886 | +0 | 0.00% | 23,008 |
| 2023-08-24 | 2023-08-22 | 26.476 | 886 | +0 | 0.00% | 23,458 |
| 2023-08-23 | 2023-08-21 | 25.009 | 886 | +0 | 0.00% | 22,158 |
| 2023-08-22 | 2023-08-18 | 24.501 | 886 | +0 | 0.00% | 21,708 |
| 2023-08-21 | 2023-08-17 | 25.630 | 886 | +0 | 0.00% | 22,708 |
| 2023-08-18 | 2023-08-16 | 25.517 | 886 | +0 | 0.00% | 22,608 |
| 2023-08-17 | 2023-08-15 | 24.726 | 886 | +0 | 0.00% | 21,908 |
| 2023-08-16 | 2023-08-14 | 25.404 | 886 | +0 | 0.00% | 22,508 |
| 2023-08-15 | 2023-08-11 | 26.081 | 886 | +0 | 0.00% | 23,108 |
| 2023-08-14 | 2023-08-10 | 26.872 | 886 | +0 | 0.00% | 23,808 |
| 2023-08-11 | 2023-08-09 | 26.759 | 886 | +0 | 0.00% | 23,708 |
| 2023-08-10 | 2023-08-08 | 26.589 | 886 | +0 | 0.00% | 23,558 |
| 2023-08-09 | 2023-08-07 | 28.227 | 886 | +0 | 0.00% | 25,009 |
| 2023-08-08 | 2023-08-04 | 28.735 | 886 | +0 | 0.00% | 25,459 |
| 2023-08-07 | 2023-08-03 | 28.227 | 886 | +0 | 0.00% | 25,009 |
| 2023-08-04 | 2023-08-02 | 28.735 | 886 | +0 | 0.00% | 25,459 |
| 2023-08-03 | 2023-08-01 | 30.259 | 886 | +0 | 0.00% | 26,809 |
| 2023-08-02 | 2023-07-31 | 30.767 | 886 | +0 | 0.00% | 27,259 |
| 2023-08-01 | 2023-07-28 | 30.993 | 886 | +0 | 0.00% | 27,460 |
| 2023-07-31 | 2023-07-27 | 30.259 | 886 | +0 | 0.00% | 26,809 |
| 2023-07-28 | 2023-07-26 | 29.694 | 886 | +0 | 0.00% | 26,309 |
| 2023-07-27 | 2023-07-25 | 31.275 | 886 | +0 | 0.00% | 27,710 |
| 2023-07-26 | 2023-07-24 | 29.920 | 886 | +0 | 0.00% | 26,509 |
| 2023-07-25 | 2023-07-21 | 30.993 | 886 | +0 | 0.00% | 27,460 |
| 2023-07-24 | 2023-07-20 | 31.388 | 886 | +0 | 0.00% | 27,810 |
| 2023-07-21 | 2023-07-19 | 30.372 | 886 | +0 | 0.00% | 26,909 |
| 2023-07-20 | 2023-07-18 | 30.654 | 886 | +0 | 0.00% | 27,159 |
| 2023-07-19 | 2023-07-14 | 31.557 | 886 | +0 | 0.00% | 27,960 |
| 2023-07-18 | 2023-07-13 | 32.348 | 886 | +0 | 0.00% | 28,660 |
| 2023-07-14 | 2023-07-12 | 32.686 | 886 | +0 | 0.00% | 28,960 |
| 2023-07-13 | 2023-07-11 | 33.307 | 886 | +0 | 0.00% | 29,510 |
| 2023-07-12 | 2023-07-10 | 33.251 | 886 | +0 | 0.00% | 29,460 |
| 2023-07-11 | 2023-07-07 | 33.138 | 886 | +0 | 0.00% | 29,360 |
| 2023-07-10 | 2023-07-06 | 33.364 | 886 | +0 | 0.00% | 29,560 |
| 2023-07-07 | 2023-07-05 | 34.323 | 886 | +0 | 0.00% | 30,411 |
| 2023-07-06 | 2023-07-04 | 36.243 | 886 | +0 | 0.00% | 32,111 |
| 2023-07-05 | 2023-07-03 | 35.735 | 886 | +0 | 0.00% | 31,661 |
| 2023-07-04 | 2023-06-30 | 33.815 | 886 | +0 | 0.00% | 29,960 |
| 2023-07-03 | 2023-06-29 | 33.307 | 886 | +0 | 0.00% | 29,510 |
| 2023-06-30 | 2023-06-28 | 34.211 | 886 | +0 | 0.00% | 30,311 |
| 2023-06-29 | 2023-06-27 | 33.702 | 886 | +0 | 0.00% | 29,860 |
| 2023-06-28 | 2023-06-26 | 32.912 | 886 | +0 | 0.00% | 29,160 |
| 2023-06-27 | 2023-06-23 | 32.686 | 886 | +0 | 0.00% | 28,960 |
| 2023-06-26 | 2023-06-21 | 34.980 | 886 | +0 | 0.00% | 30,992 |
| 2023-06-23 | 2023-06-20 | 35.917 | 886 | +33 | 0.00% | 31,823 |
| 2023-06-21 | 2023-06-19 | 37.030 | 853 | +0 | 0.00% | 31,587 |
| 2023-06-20 | 2023-06-16 | 37.616 | 853 | +0 | 0.00% | 32,087 |
| 2023-06-19 | 2023-06-15 | 37.030 | 853 | +0 | 0.00% | 31,587 |
| 2023-06-16 | 2023-06-14 | 35.273 | 853 | +0 | 0.00% | 30,088 |
| 2023-06-15 | 2023-06-13 | 35.390 | 853 | +0 | 0.00% | 30,188 |
| 2023-06-14 | 2023-06-12 | 34.628 | 853 | +0 | 0.00% | 29,538 |
| 2023-06-13 | 2023-06-09 | 34.511 | 853 | +0 | 0.00% | 29,438 |
| 2023-06-12 | 2023-06-08 | 34.570 | 853 | +0 | 0.00% | 29,488 |
| 2023-06-09 | 2023-06-07 | 34.980 | 853 | +0 | 0.00% | 29,838 |
| 2023-06-08 | 2023-06-06 | 36.210 | 853 | +0 | 0.00% | 30,887 |
| 2023-06-07 | 2023-06-05 | 35.507 | 853 | +0 | 0.00% | 30,288 |
| 2023-06-06 | 2023-06-02 | 36.620 | 853 | +0 | 0.00% | 31,237 |
| 2023-06-05 | 2023-06-01 | 32.988 | 853 | +0 | 0.00% | 28,138 |
| 2023-06-02 | 2023-05-31 | 33.867 | 853 | +0 | 0.00% | 28,888 |
| 2023-06-01 | 2023-05-30 | 33.574 | 853 | +0 | 0.00% | 28,638 |
| 2023-05-31 | 2023-05-29 | 33.163 | 853 | +0 | 0.00% | 28,288 |
| 2023-05-30 | 2023-05-25 | 34.452 | 853 | +0 | 0.00% | 29,388 |
| 2023-05-29 | 2023-05-24 | 35.917 | 853 | +0 | 0.00% | 30,637 |
| 2023-05-25 | 2023-05-23 | 37.148 | 853 | +0 | 0.00% | 31,687 |
| 2023-05-24 | 2023-05-22 | 38.554 | 853 | +0 | 0.00% | 32,886 |
| 2023-05-23 | 2023-05-19 | 38.378 | 853 | +0 | 0.00% | 32,737 |
| 2023-05-22 | 2023-05-18 | 39.023 | 853 | +0 | 0.00% | 33,286 |
| 2023-05-19 | 2023-05-17 | 37.441 | 853 | +0 | 0.00% | 31,937 |
| 2023-05-18 | 2023-05-16 | 39.843 | 853 | +0 | 0.00% | 33,986 |
| 2023-05-17 | 2023-05-15 | 40.780 | 853 | +0 | 0.00% | 34,786 |
| 2023-05-16 | 2023-05-12 | 39.843 | 853 | +0 | 0.00% | 33,986 |
| 2023-05-15 | 2023-05-11 | 40.487 | 853 | +0 | 0.00% | 34,536 |
| 2023-05-12 | 2023-05-10 | 39.902 | 853 | +0 | 0.00% | 34,036 |
| 2023-05-11 | 2023-05-09 | 39.726 | 853 | +0 | 0.00% | 33,886 |
| 2023-05-10 | 2023-05-08 | 39.843 | 853 | +0 | 0.00% | 33,986 |
| 2023-05-09 | 2023-05-05 | 39.726 | 853 | +0 | 0.00% | 33,886 |
| 2023-05-08 | 2023-05-04 | 39.843 | 853 | +0 | 0.00% | 33,986 |
| 2023-05-05 | 2023-05-03 | 39.081 | 853 | +0 | 0.00% | 33,336 |
| 2023-05-04 | 2023-05-02 | 38.905 | 853 | +0 | 0.00% | 33,186 |
| 2023-05-03 | 2023-04-28 | 39.140 | 853 | +0 | 0.00% | 33,386 |
| 2023-05-02 | 2023-04-27 | 38.730 | 853 | +0 | 0.00% | 33,036 |
| 2023-04-28 | 2023-04-26 | 38.905 | 853 | +0 | 0.00% | 33,186 |
| 2023-04-27 | 2023-04-25 | 38.378 | 853 | +0 | 0.00% | 32,737 |
| 2023-04-26 | 2023-04-24 | 39.667 | 853 | +0 | 0.00% | 33,836 |
| 2023-04-25 | 2023-04-21 | 40.194 | 853 | +0 | 0.00% | 34,286 |
| 2023-04-24 | 2023-04-20 | 41.659 | 853 | +0 | 0.00% | 35,535 |
| 2023-04-21 | 2023-04-19 | 42.187 | 853 | +0 | 0.00% | 35,985 |
| 2023-04-20 | 2023-04-18 | 42.597 | 853 | +0 | 0.00% | 36,335 |
| 2023-04-19 | 2023-04-17 | 43.358 | 853 | +0 | 0.00% | 36,985 |
| 2023-04-18 | 2023-04-14 | 42.773 | 853 | +0 | 0.00% | 36,485 |
| 2023-04-17 | 2023-04-13 | 42.362 | 853 | +0 | 0.00% | 36,135 |
| 2023-04-14 | 2023-04-12 | 42.421 | 853 | +0 | 0.00% | 36,185 |
| 2023-04-13 | 2023-04-11 | 44.589 | 853 | +0 | 0.00% | 38,034 |
| 2023-04-12 | 2023-04-06 | 43.710 | 853 | +0 | 0.00% | 37,285 |
| 2023-04-11 | 2023-04-04 | 43.476 | 853 | +0 | 0.00% | 37,085 |
| 2023-04-06 | 2023-04-03 | 44.648 | 853 | +0 | 0.00% | 38,084 |
| 2023-04-04 | 2023-03-31 | 45.351 | 853 | +0 | 0.00% | 38,684 |
| 2023-04-03 | 2023-03-30 | 44.062 | 853 | +0 | 0.00% | 37,585 |
| 2023-03-31 | 2023-03-29 | 43.944 | 853 | +0 | 0.00% | 37,485 |
| 2023-03-30 | 2023-03-28 | 43.886 | 853 | +0 | 0.00% | 37,435 |
| 2023-03-29 | 2023-03-27 | 42.831 | 853 | +0 | 0.00% | 36,535 |
| 2023-03-28 | 2023-03-24 | 43.358 | 853 | +0 | 0.00% | 36,985 |
| 2023-03-27 | 2023-03-23 | 42.655 | 853 | +0 | 0.00% | 36,385 |
| 2023-03-24 | 2023-03-22 | 41.366 | 853 | +0 | 0.00% | 35,285 |
| 2023-03-23 | 2023-03-21 | 40.839 | 853 | +0 | 0.00% | 34,836 |
| 2023-03-22 | 2023-03-20 | 39.023 | 853 | +0 | 0.00% | 33,286 |
| 2023-03-21 | 2023-03-17 | 39.081 | 853 | +0 | 0.00% | 33,336 |
| 2023-03-20 | 2023-03-16 | 37.734 | 853 | +0 | 0.00% | 32,187 |
| 2023-03-17 | 2023-03-15 | 38.144 | 853 | +0 | 0.00% | 32,537 |
| 2023-03-16 | 2023-03-14 | 38.027 | 853 | +0 | 0.00% | 32,437 |
| 2023-03-15 | 2023-03-13 | 39.902 | 853 | +0 | 0.00% | 34,036 |
| 2023-03-14 | 2023-03-10 | 39.609 | 853 | +0 | 0.00% | 33,786 |
| 2023-03-13 | 2023-03-09 | 41.425 | 853 | +0 | 0.00% | 35,335 |
| 2023-03-10 | 2023-03-08 | 42.128 | 853 | +0 | 0.00% | 35,935 |
| 2023-03-09 | 2023-03-07 | 44.003 | 853 | +0 | 0.00% | 37,535 |
| 2023-03-08 | 2023-03-06 | 44.530 | 853 | +0 | 0.00% | 37,984 |
| 2023-03-07 | 2023-03-03 | 45.702 | 853 | +0 | 0.00% | 38,984 |
| 2023-03-06 | 2023-03-02 | 46.171 | 853 | +0 | 0.00% | 39,384 |
| 2023-03-03 | 2023-03-01 | 48.222 | 853 | +0 | 0.00% | 41,133 |
| 2023-03-02 | 2023-02-28 | 45.878 | 853 | +0 | 0.00% | 39,134 |
| 2023-03-01 | 2023-02-27 | 47.167 | 853 | +0 | 0.00% | 40,233 |
| 2023-02-28 | 2023-02-24 | 47.226 | 853 | +0 | 0.00% | 40,283 |
| 2023-02-27 | 2023-02-23 | 49.452 | 853 | +0 | 0.00% | 42,183 |
| 2023-02-24 | 2023-02-22 | 48.573 | 853 | +0 | 0.00% | 41,433 |
| 2023-02-23 | 2023-02-21 | 49.452 | 853 | +0 | 0.00% | 42,183 |
| 2023-02-22 | 2023-02-20 | 50.097 | 853 | +0 | 0.00% | 42,732 |
| 2023-02-21 | 2023-02-17 | 50.214 | 853 | +0 | 0.00% | 42,832 |
| 2023-02-20 | 2023-02-16 | 51.210 | 853 | +0 | 0.00% | 43,682 |
| 2023-02-17 | 2023-02-15 | 50.214 | 853 | +0 | 0.00% | 42,832 |
| 2023-02-16 | 2023-02-14 | 50.331 | 853 | +0 | 0.00% | 42,932 |
| 2023-02-15 | 2023-02-13 | 50.741 | 853 | +0 | 0.00% | 43,282 |
| 2023-02-14 | 2023-02-10 | 51.268 | 853 | +0 | 0.00% | 43,732 |
| 2023-02-13 | 2023-02-09 | 52.323 | 853 | +0 | 0.00% | 44,632 |
| 2023-02-10 | 2023-02-08 | 51.679 | 853 | +0 | 0.00% | 44,082 |
| 2023-02-09 | 2023-02-07 | 51.093 | 853 | +0 | 0.00% | 43,582 |
| 2023-02-08 | 2023-02-06 | 51.854 | 853 | +0 | 0.00% | 44,232 |
| 2023-02-07 | 2023-02-03 | 54.081 | 853 | +0 | 0.00% | 46,131 |
| 2023-02-06 | 2023-02-02 | 53.436 | 853 | +0 | 0.00% | 45,581 |
| 2023-02-03 | 2023-02-01 | 53.378 | 853 | +0 | 0.00% | 45,531 |
| 2023-02-02 | 2023-01-31 | 51.854 | 853 | +0 | 0.00% | 44,232 |
| 2023-02-01 | 2023-01-30 | 53.847 | 853 | +0 | 0.00% | 45,931 |
| 2023-01-31 | 2023-01-27 | 54.022 | 853 | +0 | 0.00% | 46,081 |
| 2023-01-30 | 2023-01-26 | 55.253 | 853 | +0 | 0.00% | 47,131 |
| 2023-01-27 | 2023-01-20 | 53.261 | 853 | +0 | 0.00% | 45,431 |
| 2023-01-26 | 2023-01-19 | 52.616 | 853 | +0 | 0.00% | 44,882 |
| 2023-01-20 | 2023-01-18 | 51.034 | 853 | +0 | 0.00% | 43,532 |
| 2023-01-19 | 2023-01-17 | 55.663 | 853 | +0 | 0.00% | 47,480 |
| 2023-01-18 | 2023-01-16 | 56.132 | 853 | +0 | 0.00% | 47,880 |
| 2023-01-17 | 2023-01-13 | 55.897 | 853 | +0 | 0.00% | 47,680 |
| 2023-01-16 | 2023-01-12 | 56.249 | 853 | +0 | 0.00% | 47,980 |
| 2023-01-13 | 2023-01-11 | 56.952 | 853 | +0 | 0.00% | 48,580 |
| 2023-01-12 | 2023-01-10 | 55.839 | 853 | +0 | 0.00% | 47,630 |
| 2023-01-11 | 2023-01-09 | 56.249 | 853 | +0 | 0.00% | 47,980 |
| 2023-01-10 | 2023-01-06 | 54.608 | 853 | +0 | 0.00% | 46,581 |
| 2023-01-09 | 2023-01-05 | 54.784 | 853 | +0 | 0.00% | 46,731 |
| 2023-01-06 | 2023-01-04 | 50.858 | 853 | +0 | 0.00% | 43,382 |
| 2023-01-05 | 2023-01-03 | 48.808 | 853 | +0 | 0.00% | 41,633 |
| 2023-01-04 | 2022-12-30 | 47.050 | 853 | +0 | 0.00% | 40,134 |
| 2023-01-03 | 2022-12-29 | 46.933 | 853 | +0 | 0.00% | 40,034 |
| 2022-12-30 | 2022-12-28 | 46.522 | 853 | +0 | 0.00% | 39,684 |
| 2022-12-29 | 2022-12-23 | 48.690 | 853 | +0 | 0.00% | 41,533 |
| 2022-12-28 | 2022-12-22 | 49.569 | 853 | +0 | 0.00% | 42,283 |
| 2022-12-23 | 2022-12-21 | 46.815 | 853 | +0 | 0.00% | 39,934 |
| 2022-12-22 | 2022-12-20 | 47.050 | 853 | +0 | 0.00% | 40,134 |
| 2022-12-21 | 2022-12-19 | 48.983 | 853 | +0 | 0.00% | 41,783 |
| 2022-12-20 | 2022-12-16 | 47.401 | 853 | +0 | 0.00% | 40,433 |
| 2022-12-19 | 2022-12-15 | 46.288 | 853 | +0 | 0.00% | 39,484 |
| 2022-12-16 | 2022-12-14 | 46.874 | 853 | +0 | 0.00% | 39,984 |
| 2022-12-15 | 2022-12-13 | 47.577 | 853 | +0 | 0.00% | 40,583 |
| 2022-12-14 | 2022-12-12 | 46.991 | 853 | +0 | 0.00% | 40,084 |
| 2022-12-13 | 2022-12-09 | 48.046 | 853 | +0 | 0.00% | 40,983 |
| 2022-12-12 | 2022-12-08 | 47.753 | 853 | +0 | 0.00% | 40,733 |
| 2022-12-09 | 2022-12-07 | 47.401 | 853 | +0 | 0.00% | 40,433 |
| 2022-12-08 | 2022-12-06 | 49.159 | 853 | +0 | 0.00% | 41,933 |
| 2022-12-07 | 2022-12-05 | 52.265 | 853 | +0 | 0.00% | 44,582 |
| 2022-12-06 | 2022-12-02 | 49.628 | 853 | +0 | 0.00% | 42,333 |
| 2022-12-05 | 2022-12-01 | 49.159 | 853 | +0 | 0.00% | 41,933 |
| 2022-12-02 | 2022-11-30 | 46.640 | 853 | +0 | 0.00% | 39,784 |
| 2022-12-01 | 2022-11-29 | 44.120 | 853 | +0 | 0.00% | 37,635 |
| 2022-11-30 | 2022-11-28 | 41.191 | 853 | +0 | 0.00% | 35,136 |
| 2022-11-29 | 2022-11-25 | 41.601 | 853 | +0 | 0.00% | 35,485 |
| 2022-11-28 | 2022-11-24 | 43.417 | 853 | +0 | 0.00% | 37,035 |
| 2022-11-25 | 2022-11-23 | 42.831 | 853 | +0 | 0.00% | 36,535 |
| 2022-11-24 | 2022-11-22 | 42.538 | 853 | +0 | 0.00% | 36,285 |
| 2022-11-23 | 2022-11-21 | 43.417 | 853 | +0 | 0.00% | 37,035 |
| 2022-11-22 | 2022-11-18 | 44.355 | 853 | +0 | 0.00% | 37,834 |
| 2022-11-21 | 2022-11-17 | 44.296 | 853 | +0 | 0.00% | 37,784 |
| 2022-11-18 | 2022-11-16 | 46.815 | 853 | +0 | 0.00% | 39,934 |
| 2022-11-17 | 2022-11-15 | 47.284 | 853 | +0 | 0.00% | 40,333 |
| 2022-11-16 | 2022-11-14 | 45.937 | 853 | +0 | 0.00% | 39,184 |
| 2022-11-15 | 2022-11-11 | 42.773 | 853 | +0 | 0.00% | 36,485 |
| 2022-11-14 | 2022-11-10 | 40.605 | 853 | +0 | 0.00% | 34,636 |
| 2022-11-11 | 2022-11-09 | 42.069 | 853 | +0 | 0.00% | 35,885 |
| 2022-11-10 | 2022-11-08 | 41.718 | 853 | +0 | 0.00% | 35,585 |
| 2022-11-09 | 2022-11-07 | 43.007 | 853 | +0 | 0.00% | 36,685 |
| 2022-11-08 | 2022-11-04 | 40.722 | 853 | +0 | 0.00% | 34,736 |
| 2022-11-07 | 2022-11-03 | 37.792 | 853 | +0 | 0.00% | 32,237 |
| 2022-11-04 | 2022-11-02 | 38.847 | 853 | +0 | 0.00% | 33,136 |
| 2022-11-03 | 2022-11-01 | 37.265 | 853 | +0 | 0.00% | 31,787 |
| 2022-11-02 | 2022-10-31 | 34.921 | 853 | +0 | 0.00% | 29,788 |
| 2022-11-01 | 2022-10-28 | 36.327 | 853 | +0 | 0.00% | 30,987 |
| 2022-10-31 | 2022-10-27 | 39.667 | 853 | +0 | 0.00% | 33,836 |
| 2022-10-28 | 2022-10-26 | 38.905 | 853 | +0 | 0.00% | 33,186 |
| 2022-10-27 | 2022-10-25 | 38.612 | 853 | +0 | 0.00% | 32,936 |
| 2022-10-26 | 2022-10-24 | 37.616 | 853 | +0 | 0.00% | 32,087 |
| 2022-10-25 | 2022-10-21 | 41.308 | 853 | +0 | 0.00% | 35,236 |
| 2022-10-24 | 2022-10-20 | 40.898 | 853 | +0 | 0.00% | 34,886 |
| 2022-10-21 | 2022-10-19 | 40.487 | 853 | +0 | 0.00% | 34,536 |
| 2022-10-20 | 2022-10-18 | 40.780 | 853 | +0 | 0.00% | 34,786 |
| 2022-10-19 | 2022-10-17 | 38.495 | 853 | +0 | 0.00% | 32,837 |
| 2022-10-18 | 2022-10-14 | 38.320 | 853 | +0 | 0.00% | 32,687 |
| 2022-10-17 | 2022-10-13 | 37.030 | 853 | +0 | 0.00% | 31,587 |
| 2022-10-14 | 2022-10-12 | 36.386 | 853 | +0 | 0.00% | 31,037 |
| 2022-10-13 | 2022-10-11 | 36.327 | 853 | +0 | 0.00% | 30,987 |
| 2022-10-12 | 2022-10-10 | 37.030 | 853 | +0 | 0.00% | 31,587 |
| 2022-10-11 | 2022-10-07 | 38.554 | 853 | +0 | 0.00% | 32,886 |
| 2022-10-10 | 2022-10-06 | 39.023 | 853 | +0 | 0.00% | 33,286 |
| 2022-10-07 | 2022-10-05 | 39.257 | 853 | +0 | 0.00% | 33,486 |
| 2022-10-06 | 2022-10-03 | 36.327 | 853 | +0 | 0.00% | 30,987 |
| 2022-10-05 | 2022-09-30 | 36.738 | 853 | +0 | 0.00% | 31,337 |
| 2022-10-03 | 2022-09-29 | 37.148 | 853 | +0 | 0.00% | 31,687 |
| 2022-09-30 | 2022-09-28 | 38.730 | 853 | +0 | 0.00% | 33,036 |
| 2022-09-29 | 2022-09-27 | 38.964 | 853 | +0 | 0.00% | 33,236 |
| 2022-09-28 | 2022-09-26 | 37.441 | 853 | +0 | 0.00% | 31,937 |
| 2022-09-27 | 2022-09-23 | 37.030 | 853 | +0 | 0.00% | 31,587 |
| 2022-09-26 | 2022-09-22 | 37.909 | 853 | +0 | 0.00% | 32,337 |
| 2022-09-23 | 2022-09-21 | 38.554 | 853 | +0 | 0.00% | 32,886 |
| 2022-09-22 | 2022-09-20 | 39.902 | 853 | +0 | 0.00% | 34,036 |
| 2022-09-21 | 2022-09-19 | 38.612 | 853 | +0 | 0.00% | 32,936 |
| 2022-09-20 | 2022-09-16 | 39.491 | 853 | +0 | 0.00% | 33,686 |
| 2022-09-19 | 2022-09-15 | 41.073 | 853 | +0 | 0.00% | 35,036 |
| 2022-09-16 | 2022-09-14 | 40.663 | 853 | +0 | 0.00% | 34,686 |
| 2022-09-15 | 2022-09-13 | 41.835 | 853 | +0 | 0.00% | 35,685 |
| 2022-09-14 | 2022-09-09 | 42.187 | 853 | +0 | 0.00% | 35,985 |
| 2022-09-13 | 2022-09-08 | 40.019 | 853 | +0 | 0.00% | 34,136 |
| 2022-09-09 | 2022-09-07 | 40.370 | 853 | +0 | 0.00% | 34,436 |
| 2022-09-08 | 2022-09-06 | 40.429 | 853 | +0 | 0.00% | 34,486 |
| 2022-09-07 | 2022-09-05 | 40.956 | 853 | +0 | 0.00% | 34,936 |
| 2022-09-06 | 2022-09-02 | 42.597 | 853 | +0 | 0.00% | 36,335 |
| 2022-09-05 | 2022-09-01 | 41.894 | 853 | +0 | 0.00% | 35,735 |
| 2022-09-02 | 2022-08-31 | 43.651 | 853 | +0 | 0.00% | 37,235 |
| 2022-09-01 | 2022-08-30 | 45.058 | 853 | +0 | 0.00% | 38,434 |
| 2022-08-31 | 2022-08-29 | 48.456 | 853 | +0 | 0.00% | 41,333 |
| 2022-08-30 | 2022-08-26 | 48.222 | 853 | +0 | 0.00% | 41,133 |
| 2022-08-29 | 2022-08-25 | 47.636 | 853 | +0 | 0.00% | 40,633 |
| 2022-08-26 | 2022-08-24 | 46.991 | 853 | +0 | 0.00% | 40,084 |
| 2022-08-25 | 2022-08-23 | 46.640 | 853 | +0 | 0.00% | 39,784 |
| 2022-08-24 | 2022-08-22 | 47.694 | 853 | +0 | 0.00% | 40,683 |
| 2022-08-23 | 2022-08-19 | 47.753 | 853 | +0 | 0.00% | 40,733 |
| 2022-08-22 | 2022-08-18 | 48.163 | 853 | +0 | 0.00% | 41,083 |
| 2022-08-19 | 2022-08-17 | 49.804 | 853 | +0 | 0.00% | 42,483 |
| 2022-08-18 | 2022-08-16 | 49.804 | 853 | +0 | 0.00% | 42,483 |
| 2022-08-17 | 2022-08-15 | 49.276 | 853 | +0 | 0.00% | 42,033 |
| 2022-08-16 | 2022-08-12 | 48.866 | 853 | +0 | 0.00% | 41,683 |
| 2022-08-15 | 2022-08-11 | 48.456 | 853 | +0 | 0.00% | 41,333 |
| 2022-08-12 | 2022-08-10 | 46.991 | 853 | +0 | 0.00% | 40,084 |
| 2022-08-11 | 2022-08-09 | 47.343 | 853 | +0 | 0.00% | 40,383 |
| 2022-08-10 | 2022-08-08 | 47.753 | 853 | +0 | 0.00% | 40,733 |
| 2022-08-09 | 2022-08-05 | 48.749 | 853 | +0 | 0.00% | 41,583 |
| 2022-08-08 | 2022-08-04 | 47.753 | 853 | +0 | 0.00% | 40,733 |
| 2022-08-05 | 2022-08-03 | 48.573 | 853 | +0 | 0.00% | 41,433 |
| 2022-08-04 | 2022-08-02 | 50.976 | 853 | +0 | 0.00% | 43,482 |
| 2022-08-03 | 2022-08-01 | 52.265 | 853 | +0 | 0.00% | 44,582 |
| 2022-08-02 | 2022-07-29 | 52.558 | 853 | +0 | 0.00% | 44,832 |
| 2022-08-01 | 2022-07-28 | 53.671 | 853 | +0 | 0.00% | 45,781 |
| 2022-07-29 | 2022-07-27 | 53.671 | 853 | +0 | 0.00% | 45,781 |
| 2022-07-28 | 2022-07-26 | 54.843 | 853 | +0 | 0.00% | 46,781 |
| 2022-07-27 | 2022-07-25 | 55.253 | 853 | +0 | 0.00% | 47,131 |
| 2022-07-26 | 2022-07-22 | 57.011 | 853 | +0 | 0.00% | 48,630 |
| 2022-07-25 | 2022-07-21 | 60.526 | 853 | +0 | 0.00% | 51,629 |
| 2022-07-22 | 2022-07-20 | 61.171 | 853 | +0 | 0.00% | 52,179 |
| 2022-07-21 | 2022-07-19 | 59.882 | 853 | +0 | 0.00% | 51,079 |
| 2022-07-20 | 2022-07-18 | 61.522 | 853 | +0 | 0.00% | 52,478 |
| 2022-07-19 | 2022-07-15 | 61.288 | 853 | +0 | 0.00% | 52,279 |
| 2022-07-18 | 2022-07-14 | 62.401 | 853 | +0 | 0.00% | 53,228 |
| 2022-07-15 | 2022-07-13 | 62.401 | 853 | +0 | 0.00% | 53,228 |
| 2022-07-14 | 2022-07-12 | 62.635 | 853 | +0 | 0.00% | 53,428 |
| 2022-07-13 | 2022-07-11 | 63.514 | 853 | +0 | 0.00% | 54,178 |
| 2022-07-12 | 2022-07-08 | 64.510 | 853 | +0 | 0.00% | 55,027 |
| 2022-07-11 | 2022-07-07 | 64.217 | 853 | +0 | 0.00% | 54,777 |
| 2022-07-08 | 2022-07-06 | 64.745 | 853 | +0 | 0.00% | 55,227 |
| 2022-07-07 | 2022-07-05 | 64.745 | 853 | +0 | 0.00% | 55,227 |
| 2022-07-06 | 2022-07-04 | 64.393 | 853 | +0 | 0.00% | 54,927 |
| 2022-07-05 | 2022-06-30 | 64.862 | 853 | +0 | 0.00% | 55,327 |
| 2022-07-04 | 2022-06-29 | 65.448 | 853 | +0 | 0.00% | 55,827 |
| 2022-06-30 | 2022-06-28 | 67.967 | 853 | +0 | 0.00% | 57,976 |
| 2022-06-29 | 2022-06-27 | 67.147 | 853 | +0 | 0.00% | 57,276 |
| 2022-06-28 | 2022-06-24 | 66.385 | 853 | +0 | 0.00% | 56,627 |
| 2022-06-27 | 2022-06-23 | 65.799 | 853 | +0 | 0.00% | 56,127 |
| 2022-06-24 | 2022-06-22 | 64.042 | 853 | +0 | 0.00% | 54,628 |
| 2022-06-23 | 2022-06-21 | 67.264 | 853 | +0 | 0.00% | 57,376 |
| 2022-06-22 | 2022-06-20 | 68.966 | 853 | +0 | 0.00% | 58,828 |
| 2022-06-21 | 2022-06-17 | 68.193 | 853 | +12 | 0.00% | 58,169 |
| 2022-06-20 | 2022-06-16 | 68.015 | 841 | +0 | 0.00% | 57,201 |
| 2022-06-17 | 2022-06-15 | 68.907 | 841 | +0 | 0.00% | 57,951 |
| 2022-06-16 | 2022-06-14 | 69.680 | 841 | +0 | 0.00% | 58,601 |
| 2022-06-15 | 2022-06-13 | 69.442 | 841 | +0 | 0.00% | 58,401 |
| 2022-06-14 | 2022-06-10 | 71.344 | 841 | +0 | 0.00% | 60,001 |
| 2022-06-13 | 2022-06-09 | 71.582 | 841 | +0 | 0.00% | 60,201 |
| 2022-06-10 | 2022-06-08 | 71.939 | 841 | +0 | 0.00% | 60,501 |
| 2022-06-09 | 2022-06-07 | 70.690 | 841 | +0 | 0.00% | 59,451 |
| 2022-06-08 | 2022-06-06 | 70.215 | 841 | +0 | 0.00% | 59,051 |
| 2022-06-07 | 2022-06-02 | 69.561 | 841 | +0 | 0.00% | 58,501 |
| 2022-06-06 | 2022-06-01 | 70.096 | 841 | +0 | 0.00% | 58,951 |
| 2022-06-02 | 2022-05-31 | 66.231 | 841 | +0 | 0.00% | 55,701 |
| 2022-06-01 | 2022-05-30 | 62.307 | 841 | +0 | 0.00% | 52,401 |
| 2022-05-31 | 2022-05-27 | 60.702 | 841 | +0 | 0.00% | 51,050 |
| 2022-05-30 | 2022-05-26 | 60.524 | 841 | +0 | 0.00% | 50,900 |
| 2022-05-27 | 2022-05-25 | 62.070 | 841 | +0 | 0.00% | 52,201 |
| 2022-05-26 | 2022-05-24 | 61.118 | 841 | +0 | 0.00% | 51,401 |
| 2022-05-25 | 2022-05-23 | 61.772 | 841 | +0 | 0.00% | 51,951 |
| 2022-05-24 | 2022-05-20 | 61.713 | 841 | +0 | 0.00% | 51,901 |
| 2022-05-23 | 2022-05-19 | 60.227 | 841 | +0 | 0.00% | 50,650 |
| 2022-05-20 | 2022-05-18 | 61.713 | 841 | +0 | 0.00% | 51,901 |
| 2022-05-19 | 2022-05-17 | 60.702 | 841 | +0 | 0.00% | 51,050 |
| 2022-05-18 | 2022-05-16 | 60.643 | 841 | +0 | 0.00% | 51,000 |
| 2022-05-17 | 2022-05-13 | 60.821 | 841 | +0 | 0.00% | 51,151 |
| 2022-05-16 | 2022-05-12 | 60.524 | 841 | +0 | 0.00% | 50,900 |
| 2022-05-13 | 2022-05-11 | 60.345 | 841 | +0 | 0.00% | 50,750 |
| 2022-05-12 | 2022-05-10 | 58.265 | 841 | +0 | 0.00% | 49,000 |
| 2022-05-11 | 2022-05-06 | 59.156 | 841 | +0 | 0.00% | 49,750 |
| 2022-05-10 | 2022-05-05 | 60.999 | 841 | +0 | 0.00% | 51,301 |
| 2022-05-06 | 2022-05-04 | 60.167 | 841 | +0 | 0.00% | 50,600 |
| 2022-05-05 | 2022-05-03 | 62.367 | 841 | +0 | 0.00% | 52,451 |
| 2022-05-04 | 2022-04-29 | 62.188 | 841 | +0 | 0.00% | 52,301 |
| 2022-05-03 | 2022-04-28 | 60.583 | 841 | +0 | 0.00% | 50,950 |
| 2022-04-29 | 2022-04-27 | 60.286 | 841 | +0 | 0.00% | 50,700 |
| 2022-04-28 | 2022-04-26 | 59.275 | 841 | +0 | 0.00% | 49,850 |
| 2022-04-27 | 2022-04-25 | 60.524 | 841 | +0 | 0.00% | 50,900 |
| 2022-04-26 | 2022-04-22 | 62.010 | 841 | +0 | 0.00% | 52,151 |
| 2022-04-25 | 2022-04-21 | 61.772 | 841 | +0 | 0.00% | 51,951 |
| 2022-04-22 | 2022-04-20 | 62.724 | 841 | +0 | 0.00% | 52,751 |
| 2022-04-21 | 2022-04-19 | 62.605 | 841 | +0 | 0.00% | 52,651 |
| 2022-04-20 | 2022-04-14 | 64.329 | 841 | +0 | 0.00% | 54,101 |
| 2022-04-19 | 2022-04-13 | 61.713 | 841 | +0 | 0.00% | 51,901 |
| 2022-04-14 | 2022-04-12 | 60.583 | 841 | +0 | 0.00% | 50,950 |
| 2022-04-13 | 2022-04-11 | 60.881 | 841 | +0 | 0.00% | 51,201 |
| 2022-04-12 | 2022-04-08 | 62.545 | 841 | +0 | 0.00% | 52,601 |
| 2022-04-11 | 2022-04-07 | 62.842 | 841 | +0 | 0.00% | 52,851 |
| 2022-04-08 | 2022-04-06 | 64.269 | 841 | +0 | 0.00% | 54,051 |
| 2022-04-07 | 2022-04-04 | 65.934 | 841 | +0 | 0.00% | 55,451 |
| 2022-04-06 | 2022-04-01 | 65.875 | 841 | +0 | 0.00% | 55,401 |
| 2022-04-04 | 2022-03-31 | 65.875 | 841 | +0 | 0.00% | 55,401 |
| 2022-04-01 | 2022-03-30 | 66.648 | 841 | +0 | 0.00% | 56,051 |
| 2022-03-31 | 2022-03-29 | 65.756 | 841 | +0 | 0.00% | 55,301 |
| 2022-03-30 | 2022-03-28 | 65.102 | 841 | +0 | 0.00% | 54,751 |
| 2022-03-29 | 2022-03-25 | 64.983 | 841 | +0 | 0.00% | 54,651 |
| 2022-03-28 | 2022-03-24 | 67.599 | 841 | +0 | 0.00% | 56,851 |
| 2022-03-25 | 2022-03-23 | 66.469 | 841 | +0 | 0.00% | 55,901 |
| 2022-03-24 | 2022-03-22 | 63.794 | 841 | +0 | 0.00% | 53,651 |
| 2022-03-23 | 2022-03-21 | 59.573 | 841 | +0 | 0.00% | 50,100 |
| 2022-03-22 | 2022-03-18 | 60.999 | 841 | +0 | 0.00% | 51,301 |
| 2022-03-21 | 2022-03-17 | 61.416 | 841 | +0 | 0.00% | 51,651 |
| 2022-03-18 | 2022-03-16 | 60.048 | 841 | +0 | 0.00% | 50,500 |
| 2022-03-17 | 2022-03-15 | 52.735 | 841 | +0 | 0.00% | 44,350 |
| 2022-03-16 | 2022-03-14 | 55.054 | 841 | +0 | 0.00% | 46,300 |
| 2022-03-15 | 2022-03-11 | 58.383 | 841 | +0 | 0.00% | 49,100 |
| 2022-03-14 | 2022-03-10 | 58.562 | 841 | +0 | 0.00% | 49,250 |
| 2022-03-11 | 2022-03-09 | 57.135 | 841 | +0 | 0.00% | 48,050 |
| 2022-03-10 | 2022-03-08 | 59.454 | 841 | +0 | 0.00% | 50,000 |
| 2022-03-09 | 2022-03-07 | 60.583 | 841 | +0 | 0.00% | 50,950 |
| 2022-03-08 | 2022-03-04 | 61.534 | 841 | +0 | 0.00% | 51,751 |
| 2022-03-07 | 2022-03-03 | 64.210 | 841 | +0 | 0.00% | 54,001 |
| 2022-03-04 | 2022-03-02 | 64.507 | 841 | +0 | 0.00% | 54,251 |
| 2022-03-03 | 2022-03-01 | 65.399 | 841 | +0 | 0.00% | 55,001 |
| 2022-03-02 | 2022-02-28 | 64.686 | 841 | +0 | 0.00% | 54,401 |
| 2022-03-01 | 2022-02-25 | 64.804 | 841 | +0 | 0.00% | 54,501 |
| 2022-02-28 | 2022-02-24 | 64.745 | 841 | +0 | 0.00% | 54,451 |
| 2022-02-25 | 2022-02-23 | 66.588 | 841 | +0 | 0.00% | 56,001 |
| 2022-02-24 | 2022-02-22 | 67.064 | 841 | +0 | 0.00% | 56,401 |
| 2022-02-23 | 2022-02-21 | 68.491 | 841 | +0 | 0.00% | 57,601 |
| 2022-02-22 | 2022-02-18 | 70.393 | 841 | +0 | 0.00% | 59,201 |
| 2022-02-21 | 2022-02-17 | 71.642 | 841 | +0 | 0.00% | 60,251 |
| 2022-02-18 | 2022-02-16 | 68.550 | 841 | +0 | 0.00% | 57,651 |
| 2022-02-17 | 2022-02-15 | 69.323 | 841 | +0 | 0.00% | 58,301 |
| 2022-02-16 | 2022-02-14 | 69.085 | 841 | +0 | 0.00% | 58,101 |
| 2022-02-15 | 2022-02-11 | 68.015 | 841 | +0 | 0.00% | 57,201 |
| 2022-02-14 | 2022-02-10 | 70.215 | 841 | +0 | 0.00% | 59,051 |
| 2022-02-11 | 2022-02-09 | 70.155 | 841 | +0 | 0.00% | 59,001 |
| 2022-02-10 | 2022-02-08 | 70.096 | 841 | +0 | 0.00% | 58,951 |
| 2022-02-09 | 2022-02-07 | 71.404 | 841 | +0 | 0.00% | 60,051 |
| 2022-02-08 | 2022-02-04 | 72.236 | 841 | +0 | 0.00% | 60,751 |
| 2022-02-07 | 2022-01-31 | 70.928 | 841 | +0 | 0.00% | 59,651 |
| 2022-02-04 | 2022-01-27 | 71.285 | 841 | +0 | 0.00% | 59,951 |
| 2022-01-28 | 2022-01-26 | 72.236 | 841 | +0 | 0.00% | 60,751 |
| 2022-01-27 | 2022-01-25 | 74.376 | 841 | +0 | 0.00% | 62,551 |
| 2022-01-26 | 2022-01-24 | 74.079 | 841 | +0 | 0.00% | 62,301 |
| 2022-01-25 | 2022-01-21 | 74.971 | 841 | +0 | 0.00% | 63,051 |
| 2022-01-24 | 2022-01-20 | 73.722 | 841 | +0 | 0.00% | 62,001 |
| 2022-01-21 | 2022-01-19 | 73.009 | 841 | +0 | 0.00% | 61,401 |
| 2022-01-20 | 2022-01-18 | 72.652 | 841 | +0 | 0.00% | 61,101 |
| 2022-01-19 | 2022-01-17 | 71.642 | 841 | +0 | 0.00% | 60,251 |
| 2022-01-18 | 2022-01-14 | 73.841 | 841 | +0 | 0.00% | 62,101 |
| 2022-01-17 | 2022-01-13 | 74.079 | 841 | +0 | 0.00% | 62,301 |
| 2022-01-14 | 2022-01-12 | 72.533 | 841 | +0 | 0.00% | 61,001 |
| 2022-01-13 | 2022-01-11 | 69.263 | 841 | +0 | 0.00% | 58,251 |
| 2022-01-12 | 2022-01-10 | 70.690 | 841 | +0 | 0.00% | 59,451 |
| 2022-01-11 | 2022-01-07 | 72.474 | 841 | +0 | 0.00% | 60,951 |
| 2022-01-10 | 2022-01-06 | 70.988 | 841 | +0 | 0.00% | 59,701 |
| 2022-01-07 | 2022-01-05 | 71.166 | 841 | +0 | 0.00% | 59,851 |
| 2022-01-06 | 2022-01-04 | 71.761 | 841 | +0 | 0.00% | 60,351 |
| 2022-01-05 | 2022-01-03 | 71.047 | 841 | +0 | 0.00% | 59,751 |
| 2022-01-04 | 2021-12-31 | 72.296 | 841 | +0 | 0.00% | 60,801 |
| 2022-01-03 | 2021-12-29 | 71.939 | 841 | +0 | 0.00% | 60,501 |
| 2021-12-30 | 2021-12-28 | 72.355 | 841 | +0 | 0.00% | 60,851 |
| 2021-12-29 | 2021-12-24 | 71.998 | 841 | +0 | 0.00% | 60,551 |
| 2021-12-28 | 2021-12-22 | 74.198 | 841 | +0 | 0.00% | 62,401 |
| 2021-12-23 | 2021-12-21 | 73.663 | 841 | +0 | 0.00% | 61,951 |
| 2021-12-22 | 2021-12-20 | 72.533 | 841 | +0 | 0.00% | 61,001 |
| 2021-12-21 | 2021-12-17 | 74.912 | 841 | +0 | 0.00% | 63,001 |
| 2021-12-20 | 2021-12-16 | 75.030 | 841 | +0 | 0.00% | 63,101 |
| 2021-12-17 | 2021-12-15 | 74.436 | 841 | +0 | 0.00% | 62,601 |
| 2021-12-16 | 2021-12-14 | 76.279 | 841 | +0 | 0.00% | 64,151 |
| 2021-12-15 | 2021-12-13 | 73.485 | 841 | +0 | 0.00% | 61,801 |
| 2021-12-14 | 2021-12-10 | 74.079 | 841 | +0 | 0.00% | 62,301 |
| 2021-12-13 | 2021-12-09 | 76.101 | 841 | +0 | 0.00% | 64,001 |
| 2021-12-10 | 2021-12-08 | 75.506 | 841 | +0 | 0.00% | 63,501 |
| 2021-12-09 | 2021-12-07 | 74.495 | 841 | +0 | 0.00% | 62,651 |
| 2021-12-08 | 2021-12-06 | 74.495 | 841 | +0 | 0.00% | 62,651 |
| 2021-12-07 | 2021-12-03 | 79.133 | 841 | +0 | 0.00% | 66,551 |
| 2021-12-06 | 2021-12-02 | 78.538 | 841 | +0 | 0.00% | 66,051 |
| 2021-12-03 | 2021-12-01 | 75.684 | 841 | +0 | 0.00% | 63,651 |
| 2021-12-02 | 2021-11-30 | 76.279 | 841 | +0 | 0.00% | 64,151 |
| 2021-12-01 | 2021-11-29 | 77.290 | 841 | +0 | 0.00% | 65,001 |
| 2021-11-30 | 2021-11-26 | 77.646 | 841 | +0 | 0.00% | 65,301 |
| 2021-11-29 | 2021-11-25 | 77.944 | 841 | +0 | 0.00% | 65,551 |
| 2021-11-26 | 2021-11-24 | 78.300 | 841 | +0 | 0.00% | 65,851 |
| 2021-11-25 | 2021-11-23 | 78.657 | 841 | +0 | 0.00% | 66,151 |
| 2021-11-24 | 2021-11-22 | 78.182 | 841 | +0 | 0.00% | 65,751 |
| 2021-11-23 | 2021-11-19 | 82.284 | 841 | +0 | 0.00% | 69,201 |
| 2021-11-22 | 2021-11-18 | 81.095 | 841 | +0 | 0.00% | 68,201 |
| 2021-11-19 | 2021-11-17 | 81.987 | 841 | +0 | 0.00% | 68,951 |
| 2021-11-18 | 2021-11-16 | 81.511 | 841 | +0 | 0.00% | 68,551 |
| 2021-11-17 | 2021-11-15 | 79.489 | 841 | +0 | 0.00% | 66,851 |
| 2021-11-16 | 2021-11-12 | 78.895 | 841 | +0 | 0.00% | 66,351 |
| 2021-11-15 | 2021-11-11 | 79.668 | 841 | +0 | 0.00% | 67,001 |
| 2021-11-12 | 2021-11-10 | 80.500 | 841 | +0 | 0.00% | 67,701 |
| 2021-11-11 | 2021-11-09 | 81.987 | 841 | +0 | 0.00% | 68,951 |
| 2021-11-10 | 2021-11-08 | 81.333 | 841 | +0 | 0.00% | 68,401 |
| 2021-11-09 | 2021-11-05 | 81.451 | 841 | +0 | 0.00% | 68,501 |
| 2021-11-08 | 2021-11-04 | 82.284 | 841 | +0 | 0.00% | 69,201 |
| 2021-11-05 | 2021-11-03 | 81.035 | 841 | +0 | 0.00% | 68,151 |
| 2021-11-04 | 2021-11-02 | 82.938 | 841 | +0 | 0.00% | 69,751 |
| 2021-11-03 | 2021-11-01 | 83.235 | 841 | +0 | 0.00% | 70,001 |
| 2021-11-02 | 2021-10-29 | 83.651 | 841 | +0 | 0.00% | 70,351 |
| 2021-11-01 | 2021-10-28 | 83.235 | 841 | +0 | 0.00% | 70,001 |
| 2021-10-29 | 2021-10-27 | 84.662 | 841 | +0 | 0.00% | 71,201 |
| 2021-10-28 | 2021-10-26 | 85.732 | 841 | +0 | 0.00% | 72,101 |
| 2021-10-27 | 2021-10-25 | 85.673 | 841 | +0 | 0.00% | 72,051 |
| 2021-10-26 | 2021-10-22 | 85.494 | 841 | +0 | 0.00% | 71,901 |
| 2021-10-25 | 2021-10-21 | 84.008 | 841 | +0 | 0.00% | 70,651 |
| 2021-10-22 | 2021-10-20 | 83.830 | 841 | +0 | 0.00% | 70,501 |
| 2021-10-21 | 2021-10-19 | 82.641 | 841 | +0 | 0.00% | 69,501 |
| 2021-10-20 | 2021-10-18 | 81.273 | 841 | +0 | 0.00% | 68,351 |
| 2021-10-19 | 2021-10-15 | 82.522 | 841 | +0 | 0.00% | 69,401 |
| 2021-10-18 | 2021-10-12 | 75.803 | 841 | +0 | 0.00% | 63,751 |
| 2021-10-15 | 2021-10-11 | 74.436 | 841 | +0 | 0.00% | 62,601 |
| 2021-10-12 | 2021-10-08 | 72.355 | 841 | +0 | 0.00% | 60,851 |
| 2021-10-11 | 2021-10-07 | 73.009 | 841 | +0 | 0.00% | 61,401 |
| 2021-10-08 | 2021-10-06 | 71.404 | 841 | +0 | 0.00% | 60,051 |
| 2021-10-07 | 2021-10-05 | 73.306 | 841 | +0 | 0.00% | 61,651 |
| 2021-10-06 | 2021-10-04 | 74.258 | 841 | +0 | 0.00% | 62,451 |
| 2021-10-05 | 2021-09-30 | 74.555 | 841 | +0 | 0.00% | 62,701 |
| 2021-10-04 | 2021-09-29 | 73.485 | 841 | +0 | 0.00% | 61,801 |
| 2021-09-30 | 2021-09-28 | 73.306 | 841 | +0 | 0.00% | 61,651 |
| 2021-09-29 | 2021-09-27 | 71.879 | 841 | +0 | 0.00% | 60,451 |
| 2021-09-28 | 2021-09-24 | 73.722 | 841 | +0 | 0.00% | 62,001 |
| 2021-09-27 | 2021-09-23 | 71.225 | 841 | +0 | 0.00% | 59,901 |
| 2021-09-24 | 2021-09-21 | 73.544 | 841 | +0 | 0.00% | 61,851 |
| 2021-09-23 | 2021-09-20 | 71.285 | 841 | +0 | 0.00% | 59,951 |
| 2021-09-21 | 2021-09-17 | 73.782 | 841 | +0 | 0.00% | 62,051 |
| 2021-09-20 | 2021-09-16 | 71.939 | 841 | +0 | 0.00% | 60,501 |
| 2021-09-17 | 2021-09-15 | 73.960 | 841 | +0 | 0.00% | 62,201 |
| 2021-09-16 | 2021-09-14 | 75.863 | 841 | +0 | 0.00% | 63,801 |
| 2021-09-15 | 2021-09-13 | 77.884 | 841 | +0 | 0.00% | 65,501 |
| 2021-09-14 | 2021-09-10 | 78.003 | 841 | +0 | 0.00% | 65,601 |
| 2021-09-13 | 2021-09-09 | 79.311 | 841 | +0 | 0.00% | 66,701 |
| 2021-09-10 | 2021-09-08 | 79.014 | 841 | +0 | 0.00% | 66,451 |
| 2021-09-09 | 2021-09-07 | 79.133 | 841 | +0 | 0.00% | 66,551 |
| 2021-09-08 | 2021-09-06 | 79.192 | 841 | +0 | 0.00% | 66,601 |
| 2021-09-07 | 2021-09-03 | 77.765 | 841 | +0 | 0.00% | 65,401 |
| 2021-09-06 | 2021-09-02 | 77.825 | 841 | +0 | 0.00% | 65,451 |
| 2021-09-03 | 2021-09-01 | 78.538 | 841 | +0 | 0.00% | 66,051 |
| 2021-09-02 | 2021-08-31 | 77.290 | 841 | +0 | 0.00% | 65,001 |
| 2021-09-01 | 2021-08-30 | 77.409 | 841 | +0 | 0.00% | 65,101 |
| 2021-08-31 | 2021-08-27 | 77.944 | 841 | +0 | 0.00% | 65,551 |
| 2021-08-30 | 2021-08-26 | 77.171 | 841 | +0 | 0.00% | 64,901 |
| 2021-08-27 | 2021-08-25 | 78.895 | 841 | +0 | 0.00% | 66,351 |
| 2021-08-26 | 2021-08-24 | 79.549 | 841 | +0 | 0.00% | 66,901 |
| 2021-08-25 | 2021-08-23 | 77.587 | 841 | +0 | 0.00% | 65,251 |
| 2021-08-24 | 2021-08-20 | 75.149 | 841 | +0 | 0.00% | 63,201 |
| 2021-08-23 | 2021-08-19 | 79.252 | 841 | +0 | 0.00% | 66,651 |
| 2021-08-20 | 2021-08-18 | 83.413 | 841 | +0 | 0.00% | 70,151 |
| 2021-08-19 | 2021-08-17 | 81.987 | 841 | +0 | 0.00% | 68,951 |
| 2021-08-18 | 2021-08-16 | 82.997 | 841 | +0 | 0.00% | 69,801 |
| 2021-08-17 | 2021-08-13 | 84.067 | 841 | +0 | 0.00% | 70,701 |
| 2021-08-16 | 2021-08-12 | 83.413 | 841 | +0 | 0.00% | 70,151 |
| 2021-08-13 | 2021-08-11 | 83.057 | 841 | +0 | 0.00% | 69,851 |
| 2021-08-12 | 2021-08-10 | 85.613 | 841 | +0 | 0.00% | 72,001 |
| 2021-08-11 | 2021-08-09 | 80.976 | 841 | +0 | 0.00% | 68,101 |
| 2021-08-10 | 2021-08-06 | 78.717 | 841 | +0 | 0.00% | 66,201 |
| 2021-08-09 | 2021-08-05 | 78.182 | 841 | +0 | 0.00% | 65,751 |
| 2021-08-06 | 2021-08-04 | 82.165 | 841 | +0 | 0.00% | 69,101 |
| 2021-08-05 | 2021-08-03 | 81.273 | 841 | +0 | 0.00% | 68,351 |
| 2021-08-04 | 2021-08-02 | 85.316 | 841 | +0 | 0.00% | 71,751 |
| 2021-08-03 | 2021-07-30 | 84.900 | 841 | +0 | 0.00% | 71,401 |
| 2021-08-02 | 2021-07-29 | 85.792 | 841 | +0 | 0.00% | 72,151 |
| 2021-07-30 | 2021-07-28 | 83.354 | 841 | +0 | 0.00% | 70,101 |
| 2021-07-29 | 2021-07-27 | 81.273 | 841 | +0 | 0.00% | 68,351 |
| 2021-07-28 | 2021-07-26 | 84.662 | 841 | +0 | 0.00% | 71,201 |
| 2021-07-27 | 2021-07-23 | 86.624 | 841 | +0 | 0.00% | 72,851 |
| 2021-07-26 | 2021-07-22 | 88.110 | 841 | +0 | 0.00% | 74,101 |
| 2021-07-23 | 2021-07-21 | 88.705 | 841 | +0 | 0.00% | 74,601 |
| 2021-07-22 | 2021-07-20 | 88.348 | 841 | +0 | 0.00% | 74,301 |
| 2021-07-21 | 2021-07-19 | 90.429 | 841 | +0 | 0.00% | 76,051 |
| 2021-07-20 | 2021-07-16 | 90.726 | 841 | +0 | 0.00% | 76,301 |
| 2021-07-19 | 2021-07-15 | 91.083 | 841 | +0 | 0.00% | 76,601 |
| 2021-07-16 | 2021-07-14 | 89.894 | 841 | +0 | 0.00% | 75,601 |
| 2021-07-15 | 2021-07-13 | 91.142 | 841 | +0 | 0.00% | 76,651 |
| 2021-07-14 | 2021-07-12 | 87.635 | 841 | +0 | 0.00% | 73,701 |
| 2021-07-13 | 2021-07-09 | 89.716 | 841 | +0 | 0.00% | 75,451 |
| 2021-07-12 | 2021-07-08 | 88.051 | 841 | +0 | 0.00% | 74,051 |
| 2021-07-09 | 2021-07-07 | 89.953 | 841 | +0 | 0.00% | 75,651 |
| 2021-07-08 | 2021-07-06 | 87.456 | 841 | +0 | 0.00% | 73,551 |
| 2021-07-07 | 2021-07-05 | 85.256 | 841 | +0 | 0.00% | 71,701 |
| 2021-07-06 | 2021-07-02 | 82.819 | 841 | +0 | 0.00% | 69,651 |
| 2021-07-05 | 2021-06-30 | 76.814 | 841 | +0 | 0.00% | 64,601 |
| 2021-07-02 | 2021-06-29 | 77.230 | 841 | +0 | 0.00% | 64,951 |
| 2021-06-30 | 2021-06-28 | 74.852 | 841 | +0 | 0.00% | 62,951 |
| 2021-06-29 | 2021-06-25 | 71.939 | 841 | +0 | 0.00% | 60,501 |
| 2021-06-28 | 2021-06-24 | 71.939 | 841 | +0 | 0.00% | 60,501 |
| 2021-06-25 | 2021-06-23 | 73.128 | 841 | +0 | 0.00% | 61,501 |
| 2021-06-24 | 2021-06-22 | 72.117 | 841 | +0 | 0.00% | 60,651 |
| 2021-06-23 | 2021-06-21 | 72.992 | 841 | +0 | 0.00% | 61,386 |
| 2021-06-22 | 2021-06-18 | 75.153 | 841 | +8 | 0.00% | 63,204 |
| 2021-06-21 | 2021-06-17 | 73.472 | 833 | +0 | 0.00% | 61,202 |
| 2021-06-18 | 2021-06-16 | 73.772 | 833 | +0 | 0.00% | 61,452 |
| 2021-06-17 | 2021-06-15 | 75.273 | 833 | +0 | 0.00% | 62,702 |
| 2021-06-16 | 2021-06-11 | 75.693 | 833 | +0 | 0.00% | 63,052 |
| 2021-06-15 | 2021-06-10 | 74.793 | 833 | +0 | 0.00% | 62,302 |
| 2021-06-11 | 2021-06-09 | 76.533 | 833 | +0 | 0.00% | 63,752 |
| 2021-06-10 | 2021-06-08 | 78.514 | 833 | +0 | 0.00% | 65,402 |
| 2021-06-09 | 2021-06-07 | 81.876 | 833 | +0 | 0.00% | 68,203 |
| 2021-06-08 | 2021-06-04 | 81.696 | 833 | +0 | 0.00% | 68,053 |
| 2021-06-07 | 2021-06-03 | 81.215 | 833 | +0 | 0.00% | 67,653 |
| 2021-06-04 | 2021-06-02 | 81.276 | 833 | +0 | 0.00% | 67,703 |
| 2021-06-03 | 2021-06-01 | 81.636 | 833 | +0 | 0.00% | 68,003 |
| 2021-06-02 | 2021-05-31 | 80.135 | 833 | +0 | 0.00% | 66,752 |
| 2021-06-01 | 2021-05-28 | 77.494 | 833 | +0 | 0.00% | 64,552 |
| 2021-05-31 | 2021-05-27 | 79.055 | 833 | +0 | 0.00% | 65,852 |
| 2021-05-28 | 2021-05-26 | 77.674 | 833 | +0 | 0.00% | 64,702 |
| 2021-05-27 | 2021-05-25 | 76.233 | 833 | +0 | 0.00% | 63,502 |
| 2021-05-26 | 2021-05-24 | 74.733 | 833 | +0 | 0.00% | 62,252 |
| 2021-05-25 | 2021-05-21 | 73.232 | 833 | +0 | 0.00% | 61,002 |
| 2021-05-24 | 2021-05-20 | 72.752 | 833 | +0 | 0.00% | 60,602 |
| 2021-05-21 | 2021-05-18 | 72.332 | 833 | +0 | 0.00% | 60,252 |
| 2021-05-20 | 2021-05-17 | 72.632 | 833 | +0 | 0.00% | 60,502 |
| 2021-05-18 | 2021-05-14 | 71.191 | 833 | +0 | 0.00% | 59,302 |
| 2021-05-17 | 2021-05-13 | 70.291 | 833 | +0 | 0.00% | 58,552 |
| 2021-05-14 | 2021-05-12 | 71.731 | 833 | +0 | 0.00% | 59,752 |
| 2021-05-13 | 2021-05-11 | 69.330 | 833 | +0 | 0.00% | 57,752 |
| 2021-05-12 | 2021-05-10 | 69.931 | 833 | +0 | 0.00% | 58,252 |
| 2021-05-11 | 2021-05-07 | 68.490 | 833 | +0 | 0.00% | 57,052 |
| 2021-05-10 | 2021-05-06 | 69.330 | 833 | +0 | 0.00% | 57,752 |
| 2021-05-07 | 2021-05-05 | 67.530 | 833 | +0 | 0.00% | 56,252 |
| 2021-05-06 | 2021-05-04 | 69.811 | 833 | +0 | 0.00% | 58,152 |
| 2021-05-05 | 2021-05-03 | 69.811 | 833 | +0 | 0.00% | 58,152 |
| 2021-05-04 | 2021-04-30 | 70.651 | 833 | +0 | 0.00% | 58,852 |
| 2021-05-03 | 2021-04-29 | 70.831 | 833 | +0 | 0.00% | 59,002 |
| 2021-04-30 | 2021-04-28 | 71.011 | 833 | +0 | 0.00% | 59,152 |
| 2021-04-29 | 2021-04-27 | 69.090 | 833 | +0 | 0.00% | 57,552 |
| 2021-04-28 | 2021-04-26 | 68.910 | 833 | +0 | 0.00% | 57,402 |
| 2021-04-27 | 2021-04-23 | 68.130 | 833 | +0 | 0.00% | 56,752 |
| 2021-04-26 | 2021-04-22 | 66.869 | 833 | +0 | 0.00% | 55,702 |
| 2021-04-23 | 2021-04-21 | 66.509 | 833 | +0 | 0.00% | 55,402 |
| 2021-04-22 | 2021-04-20 | 68.010 | 833 | +0 | 0.00% | 56,652 |
| 2021-04-21 | 2021-04-19 | 67.590 | 833 | +0 | 0.00% | 56,302 |
| 2021-04-20 | 2021-04-16 | 66.929 | 833 | +0 | 0.00% | 55,752 |
| 2021-04-19 | 2021-04-15 | 65.068 | 833 | +0 | 0.00% | 54,202 |
| 2021-04-16 | 2021-04-14 | 64.228 | 833 | +0 | 0.00% | 53,502 |
| 2021-04-15 | 2021-04-13 | 62.847 | 833 | +0 | 0.00% | 52,352 |
| 2021-04-14 | 2021-04-12 | 63.688 | 833 | +0 | 0.00% | 53,052 |
| 2021-04-13 | 2021-04-09 | 65.789 | 833 | +0 | 0.00% | 54,802 |
| 2021-04-12 | 2021-04-08 | 66.449 | 833 | +0 | 0.00% | 55,352 |
| 2021-04-09 | 2021-04-07 | 67.229 | 833 | +0 | 0.00% | 56,002 |
| 2021-04-08 | 2021-04-01 | 67.229 | 833 | +0 | 0.00% | 56,002 |
| 2021-04-07 | 2021-03-31 | 65.789 | 833 | +0 | 0.00% | 54,802 |
| 2021-04-01 | 2021-03-30 | 66.989 | 833 | +0 | 0.00% | 55,802 |
| 2021-03-31 | 2021-03-29 | 64.648 | 833 | +0 | 0.00% | 53,852 |
| 2021-03-30 | 2021-03-26 | 64.228 | 833 | +0 | 0.00% | 53,502 |
| 2021-03-29 | 2021-03-25 | 65.369 | 833 | +0 | 0.00% | 54,452 |
| 2021-03-26 | 2021-03-24 | 63.628 | 833 | +0 | 0.00% | 53,002 |
| 2021-03-25 | 2021-03-23 | 67.530 | 833 | +0 | 0.00% | 56,252 |
| 2021-03-24 | 2021-03-22 | 68.130 | 833 | +0 | 0.00% | 56,752 |
| 2021-03-23 | 2021-03-19 | 67.109 | 833 | +0 | 0.00% | 55,902 |
| 2021-03-22 | 2021-03-18 | 67.349 | 833 | +0 | 0.00% | 56,102 |
| 2021-03-19 | 2021-03-17 | 67.289 | 833 | +0 | 0.00% | 56,052 |
| 2021-03-18 | 2021-03-16 | 62.607 | 833 | +0 | 0.00% | 52,152 |
| 2021-03-17 | 2021-03-15 | 60.987 | 833 | +0 | 0.00% | 50,802 |
| 2021-03-16 | 2021-03-12 | 61.167 | 833 | +0 | 0.00% | 50,952 |
| 2021-03-15 | 2021-03-11 | 62.067 | 833 | +0 | 0.00% | 51,702 |
| 2021-03-12 | 2021-03-10 | 58.105 | 833 | +0 | 0.00% | 48,402 |
| 2021-03-11 | 2021-03-09 | 54.984 | 833 | +0 | 0.00% | 45,802 |
| 2021-03-10 | 2021-03-08 | 53.844 | 833 | +0 | 0.00% | 44,852 |
| 2021-03-09 | 2021-03-05 | 55.584 | 833 | +0 | 0.00% | 46,302 |
| 2021-03-08 | 2021-03-04 | 55.464 | 833 | +0 | 0.00% | 46,202 |
| 2021-03-05 | 2021-03-03 | 57.865 | 833 | +0 | 0.00% | 48,202 |
| 2021-03-04 | 2021-03-02 | 58.105 | 833 | +0 | 0.00% | 48,402 |
| 2021-03-03 | 2021-03-01 | 58.826 | 833 | +0 | 0.00% | 49,002 |
| 2021-03-02 | 2021-02-26 | 57.625 | 833 | +0 | 0.00% | 48,002 |
| 2021-03-01 | 2021-02-25 | 58.946 | 833 | +0 | 0.00% | 49,102 |
| 2021-02-26 | 2021-02-24 | 59.786 | 833 | +0 | 0.00% | 49,802 |
| 2021-02-25 | 2021-02-23 | 61.227 | 833 | +0 | 0.00% | 51,002 |
| 2021-02-24 | 2021-02-22 | 63.268 | 833 | +0 | 0.00% | 52,702 |
| 2021-02-23 | 2021-02-19 | 63.868 | 833 | +0 | 0.00% | 53,202 |
| 2021-02-22 | 2021-02-18 | 63.268 | 833 | +0 | 0.00% | 52,702 |
| 2021-02-19 | 2021-02-17 | 60.867 | 833 | +0 | 0.00% | 50,702 |
| 2021-02-18 | 2021-02-16 | 62.127 | 833 | +0 | 0.00% | 51,752 |
| 2021-02-17 | 2021-02-11 | 62.667 | 833 | +0 | 0.00% | 52,202 |
| 2021-02-16 | 2021-02-09 | 60.987 | 833 | +0 | 0.00% | 50,802 |
| 2021-02-10 | 2021-02-08 | 60.927 | 833 | +0 | 0.00% | 50,752 |
| 2021-02-09 | 2021-02-05 | 61.347 | 833 | +0 | 0.00% | 51,102 |
| 2021-02-08 | 2021-02-04 | 60.807 | 833 | +0 | 0.00% | 50,652 |
| 2021-02-05 | 2021-02-03 | 60.807 | 833 | +0 | 0.00% | 50,652 |
| 2021-02-04 | 2021-02-02 | 59.486 | 833 | +0 | 0.00% | 49,552 |
| 2021-02-03 | 2021-02-01 | 56.845 | 833 | +0 | 0.00% | 47,352 |
| 2021-02-02 | 2021-01-29 | 54.684 | 833 | +0 | 0.00% | 45,552 |
| 2021-02-01 | 2021-01-28 | 55.164 | 833 | +0 | 0.00% | 45,952 |
| 2021-01-29 | 2021-01-27 | 56.965 | 833 | +0 | 0.00% | 47,452 |
| 2021-01-28 | 2021-01-26 | 57.985 | 833 | +0 | 0.00% | 48,302 |
| 2021-01-27 | 2021-01-25 | 59.426 | 833 | +0 | 0.00% | 49,502 |
| 2021-01-26 | 2021-01-22 | 59.546 | 833 | +0 | 0.00% | 49,602 |
| 2021-01-25 | 2021-01-21 | 61.107 | 833 | +0 | 0.00% | 50,902 |
| 2021-01-22 | 2021-01-20 | 61.947 | 833 | +0 | 0.00% | 51,602 |
| 2021-01-21 | 2021-01-19 | 63.388 | 833 | +0 | 0.00% | 52,802 |
| 2021-01-20 | 2021-01-18 | 60.626 | 833 | +0 | 0.00% | 50,502 |
| 2021-01-19 | 2021-01-15 | 60.026 | 833 | +0 | 0.00% | 50,002 |
| 2021-01-18 | 2021-01-14 | 56.965 | 833 | +0 | 0.00% | 47,452 |
| 2021-01-15 | 2021-01-13 | 55.524 | 833 | +0 | 0.00% | 46,252 |
| 2021-01-14 | 2021-01-12 | 56.965 | 833 | +0 | 0.00% | 47,452 |
| 2021-01-13 | 2021-01-11 | 56.425 | 833 | +0 | 0.00% | 47,002 |
| 2021-01-12 | 2021-01-08 | 55.884 | 833 | +0 | 0.00% | 46,552 |
| 2021-01-11 | 2021-01-07 | 57.925 | 833 | +0 | 0.00% | 48,252 |
| 2021-01-08 | 2021-01-06 | 56.965 | 833 | +0 | 0.00% | 47,452 |
| 2021-01-07 | 2021-01-05 | 62.968 | 833 | +0 | 0.00% | 52,452 |
| 2021-01-06 | 2021-01-04 | 66.149 | 833 | +0 | 0.00% | 55,102 |
| 2021-01-05 | 2020-12-31 | 66.329 | 833 | +0 | 0.00% | 55,252 |
| 2021-01-04 | 2020-12-29 | 63.088 | 833 | +0 | 0.00% | 52,552 |
| 2020-12-30 | 2020-12-28 | 62.847 | 833 | +0 | 0.00% | 52,352 |
| 2020-12-29 | 2020-12-24 | 63.748 | 833 | +0 | 0.00% | 53,102 |
| 2020-12-28 | 2020-12-22 | 63.868 | 833 | +0 | 0.00% | 53,202 |
| 2020-12-23 | 2020-12-21 | 64.408 | 833 | +0 | 0.00% | 53,652 |
| 2020-12-22 | 2020-12-18 | 65.489 | 833 | +0 | 0.00% | 54,552 |
| 2020-12-21 | 2020-12-17 | 64.888 | 833 | +0 | 0.00% | 54,052 |
| 2020-12-18 | 2020-12-16 | 66.389 | 833 | +0 | 0.00% | 55,302 |
| 2020-12-17 | 2020-12-15 | 63.628 | 833 | +0 | 0.00% | 53,002 |
| 2020-12-16 | 2020-12-14 | 62.007 | 833 | +0 | 0.00% | 51,652 |
| 2020-12-15 | 2020-12-11 | 63.028 | 833 | +0 | 0.00% | 52,502 |
| 2020-12-14 | 2020-12-10 | 63.988 | 833 | +0 | 0.00% | 53,302 |
| 2020-12-11 | 2020-12-09 | 64.768 | 833 | +0 | 0.00% | 53,952 |
| 2020-12-10 | 2020-12-08 | 66.209 | 833 | +0 | 0.00% | 55,152 |
| 2020-12-09 | 2020-12-07 | 66.749 | 833 | +0 | 0.00% | 55,602 |
| 2020-12-08 | 2020-12-04 | 67.710 | 833 | +0 | 0.00% | 56,402 |
| 2020-12-07 | 2020-12-03 | 67.650 | 833 | +0 | 0.00% | 56,352 |
| 2020-12-04 | 2020-12-02 | 67.349 | 833 | +0 | 0.00% | 56,102 |
| 2020-12-03 | 2020-12-01 | 69.450 | 833 | +0 | 0.00% | 57,852 |
| 2020-12-02 | 2020-11-30 | 69.871 | 833 | +0 | 0.00% | 58,202 |
| 2020-12-01 | 2020-11-27 | 71.191 | 833 | +0 | 0.00% | 59,302 |
| 2020-11-30 | 2020-11-26 | 72.632 | 833 | +0 | 0.00% | 60,502 |
| 2020-11-27 | 2020-11-25 | 71.071 | 833 | +0 | 0.00% | 59,202 |
| 2020-11-26 | 2020-11-24 | 73.652 | 833 | +0 | 0.00% | 61,352 |
| 2020-11-25 | 2020-11-23 | 73.712 | 833 | +0 | 0.00% | 61,402 |
| 2020-11-24 | 2020-11-20 | 74.012 | 833 | +0 | 0.00% | 61,652 |
| 2020-11-23 | 2020-11-19 | 74.312 | 833 | +0 | 0.00% | 61,902 |
| 2020-11-20 | 2020-11-18 | 73.652 | 833 | +0 | 0.00% | 61,352 |
| 2020-11-19 | 2020-11-17 | 72.212 | 833 | +0 | 0.00% | 60,152 |
| 2020-11-18 | 2020-11-16 | 70.891 | 833 | +0 | 0.00% | 59,052 |
| 2020-11-17 | 2020-11-13 | 70.831 | 833 | +0 | 0.00% | 59,002 |
| 2020-11-16 | 2020-11-12 | 69.270 | 833 | +0 | 0.00% | 57,702 |
| 2020-11-13 | 2020-11-11 | 69.030 | 833 | +0 | 0.00% | 57,502 |
| 2020-11-12 | 2020-11-10 | 70.471 | 833 | +0 | 0.00% | 58,702 |
| 2020-11-11 | 2020-11-09 | 70.831 | 833 | +0 | 0.00% | 59,002 |
| 2020-11-10 | 2020-11-06 | 70.771 | 833 | +0 | 0.00% | 58,952 |
| 2020-11-09 | 2020-11-05 | 71.311 | 833 | +0 | 0.00% | 59,402 |
| 2020-11-06 | 2020-11-04 | 69.510 | 833 | +0 | 0.00% | 57,902 |
| 2020-11-05 | 2020-11-03 | 66.749 | 833 | +0 | 0.00% | 55,602 |
| 2020-11-04 | 2020-11-02 | 67.049 | 833 | +0 | 0.00% | 55,852 |
| 2020-11-03 | 2020-10-30 | 66.149 | 833 | +0 | 0.00% | 55,102 |
| 2020-11-02 | 2020-10-29 | 68.790 | 833 | +0 | 0.00% | 57,302 |
| 2020-10-30 | 2020-10-28 | 69.750 | 833 | +0 | 0.00% | 58,102 |
| 2020-10-29 | 2020-10-27 | 68.130 | 833 | +0 | 0.00% | 56,752 |
| 2020-10-28 | 2020-10-23 | 67.289 | 833 | +0 | 0.00% | 56,052 |
| 2020-10-27 | 2020-10-22 | 63.988 | 833 | +0 | 0.00% | 53,302 |
| 2020-10-23 | 2020-10-21 | 64.888 | 833 | +0 | 0.00% | 54,052 |
| 2020-10-22 | 2020-10-20 | 61.287 | 833 | +0 | 0.00% | 51,052 |
| 2020-10-21 | 2020-10-19 | 57.985 | 833 | +0 | 0.00% | 48,302 |
| 2020-10-20 | 2020-10-16 | 58.105 | 833 | +0 | 0.00% | 48,402 |
| 2020-10-19 | 2020-10-15 | 58.646 | 833 | +0 | 0.00% | 48,852 |
| 2020-10-16 | 2020-10-14 | 58.946 | 833 | +0 | 0.00% | 49,102 |
| 2020-10-15 | 2020-10-12 | 60.026 | 833 | +0 | 0.00% | 50,002 |
| 2020-10-14 | 2020-10-09 | 60.807 | 833 | +0 | 0.00% | 50,652 |
| 2020-10-12 | 2020-10-08 | 61.287 | 833 | +0 | 0.00% | 51,052 |
| 2020-10-09 | 2020-10-07 | 59.906 | 833 | +0 | 0.00% | 49,902 |
| 2020-10-08 | 2020-10-06 | 59.066 | 833 | +0 | 0.00% | 49,202 |
| 2020-10-07 | 2020-10-05 | 58.345 | 833 | +0 | 0.00% | 48,602 |
| 2020-10-06 | 2020-09-30 | 58.045 | 833 | +0 | 0.00% | 48,352 |
| 2020-10-05 | 2020-09-29 | 57.805 | 833 | +0 | 0.00% | 48,152 |
| 2020-09-30 | 2020-09-28 | 58.946 | 833 | +0 | 0.00% | 49,102 |
| 2020-09-29 | 2020-09-25 | 56.605 | 833 | +0 | 0.00% | 47,152 |
| 2020-09-28 | 2020-09-24 | 57.625 | 833 | +0 | 0.00% | 48,002 |
| 2020-09-25 | 2020-09-23 | 59.486 | 833 | +0 | 0.00% | 49,552 |
| 2020-09-24 | 2020-09-22 | 59.426 | 833 | +0 | 0.00% | 49,502 |
| 2020-09-23 | 2020-09-21 | 60.927 | 833 | +0 | 0.00% | 50,752 |
| 2020-09-22 | 2020-09-18 | 61.887 | 833 | +0 | 0.00% | 51,552 |
| 2020-09-21 | 2020-09-17 | 60.687 | 833 | +0 | 0.00% | 50,552 |
| 2020-09-18 | 2020-09-16 | 61.887 | 833 | +0 | 0.00% | 51,552 |
| 2020-09-17 | 2020-09-15 | 60.687 | 833 | +0 | 0.00% | 50,552 |
| 2020-09-16 | 2020-09-14 | 59.546 | 833 | +0 | 0.00% | 49,602 |
| 2020-09-15 | 2020-09-11 | 58.285 | 833 | +0 | 0.00% | 48,552 |
| 2020-09-14 | 2020-09-10 | 56.425 | 833 | +0 | 0.00% | 47,002 |
| 2020-09-11 | 2020-09-09 | 56.065 | 833 | +0 | 0.00% | 46,702 |
| 2020-09-10 | 2020-09-08 | 56.185 | 833 | +0 | 0.00% | 46,802 |
| 2020-09-09 | 2020-09-07 | 56.365 | 833 | +0 | 0.00% | 46,952 |
| 2020-09-08 | 2020-09-04 | 59.066 | 833 | +0 | 0.00% | 49,202 |
| 2020-09-07 | 2020-09-03 | 59.726 | 833 | +0 | 0.00% | 49,752 |
| 2020-09-04 | 2020-09-02 | 59.906 | 833 | +0 | 0.00% | 49,902 |
| 2020-09-03 | 2020-09-01 | 59.246 | 833 | +0 | 0.00% | 49,352 |
| 2020-09-02 | 2020-08-31 | 58.105 | 833 | +0 | 0.00% | 48,402 |
| 2020-09-01 | 2020-08-28 | 59.066 | 833 | +0 | 0.00% | 49,202 |
| 2020-08-31 | 2020-08-27 | 59.126 | 833 | +0 | 0.00% | 49,252 |
| 2020-08-28 | 2020-08-26 | 59.246 | 833 | +0 | 0.00% | 49,352 |
| 2020-08-27 | 2020-08-25 | 60.747 | 833 | +0 | 0.00% | 50,602 |
| 2020-08-26 | 2020-08-24 | 59.546 | 833 | +0 | 0.00% | 49,602 |
| 2020-08-25 | 2020-08-21 | 57.985 | 833 | +0 | 0.00% | 48,302 |
| 2020-08-24 | 2020-08-20 | 57.085 | 833 | +0 | 0.00% | 47,552 |
| 2020-08-21 | 2020-08-19 | 57.025 | 833 | +0 | 0.00% | 47,502 |
| 2020-08-20 | 2020-08-18 | 57.625 | 833 | +0 | 0.00% | 48,002 |
| 2020-08-19 | 2020-08-17 | 57.085 | 833 | +0 | 0.00% | 47,552 |
| 2020-08-18 | 2020-08-14 | 57.805 | 833 | +0 | 0.00% | 48,152 |
| 2020-08-17 | 2020-08-13 | 59.786 | 833 | +0 | 0.00% | 49,802 |
| 2020-08-14 | 2020-08-12 | 59.786 | 833 | +0 | 0.00% | 49,802 |
| 2020-08-13 | 2020-08-11 | 61.407 | 833 | +0 | 0.00% | 51,152 |
| 2020-08-12 | 2020-08-10 | 57.625 | 833 | +0 | 0.00% | 48,002 |
| 2020-08-11 | 2020-08-07 | 58.526 | 833 | +0 | 0.00% | 48,752 |
| 2020-08-10 | 2020-08-06 | 58.706 | 833 | +0 | 0.00% | 48,902 |
| 2020-08-07 | 2020-08-05 | 59.606 | 833 | -833 | 0.00% | 49,652 |
| 2020-07-16 | 2020-07-14 | 56.065 | 1,666 | +833 | 0.00% | 93,403 |
| 2020-06-12 | 2020-06-10 | 49.904 | 833 | +9 | 0.00% | 41,570 |
| 2019-06-12 | 2019-06-10 | 24.981 | 824 | +15 | 0.00% | 20,585 |
| 2019-05-23 | 2019-05-21 | 21.667 | 809 | -4,043 | 0.00% | 17,529 |
| 2019-04-25 | 2019-04-23 | 28.197 | 4,852 | +4,043 | 0.00% | 136,811 |
| 2018-06-13 | 2018-06-11 | 34.893 | 809 | +11 | 0.00% | 28,229 |
| 2017-09-08 | 2017-09-06 | 21.049 | 798 | -6,385 | 0.00% | 16,797 |
| 2017-08-14 | 2017-08-10 | 22.277 | 7,183 | +6,385 | 0.00% | 160,013 |
| 2017-07-25 | 2017-07-21 | 20.522 | 798 | -7,982 | 0.00% | 16,377 |
| 2017-07-17 | 2017-07-13 | 21.550 | 8,780 | +7,982 | 0.00% | 189,208 |
| 2017-07-03 | 2017-06-29 | 17.967 | 798 | -3,991 | 0.00% | 14,337 |
| 2017-06-23 | 2017-06-21 | 17.290 | 4,789 | +3,991 | 0.00% | 82,802 |
| 2017-06-14 | 2017-06-12 | 16.780 | 798 | +17 | 0.00% | 13,390 |
| 2017-05-05 | 2017-05-02 | 14.064 | 781 | -7,807 | 0.00% | 10,984 |
| 2017-03-28 | 2017-03-24 | 14.295 | 8,588 | +7,807 | 0.00% | 122,765 |
| 2017-03-03 | 2017-03-01 | 15.345 | 781 | -3,122 | 0.00% | 11,985 |
| 2017-02-27 | 2017-02-23 | 14.500 | 3,903 | +3,122 | 0.00% | 56,593 |
| 2016-09-29 | 2016-09-27 | 9.594 | 781 | -7,807 | 0.00% | 7,493 |
| 2016-09-12 | 2016-09-08 | 10.183 | 8,588 | +7,807 | 0.00% | 87,453 |
| 2016-06-21 | 2016-06-17 | 5.290 | 781 | +10 | 0.00% | 4,131 |
| 2015-06-18 | 2015-06-16 | 7.481 | 771 | +12 | 0.00% | 5,768 |
| 2014-06-25 | 2014-06-23 | 13.279 | 759 | +9 | 0.00% | 10,079 |
| 2013-06-21 | 2013-06-19 | 11.909 | 750 | +9 | 0.00% | 8,932 |
| 2012-06-19 | 2012-06-15 | 14.901 | 741 | +11 | 0.00% | 11,042 |
| 2012-04-16 | 2012-04-12 | 22.078 | 730 | -7,302 | 0.00% | 16,117 |
| 2012-04-03 | 2012-03-30 | 21.092 | 8,032 | +7,302 | 0.00% | 169,408 |
| 2012-03-30 | 2012-03-28 | 20.462 | 730 | -7,302 | 0.00% | 14,937 |
| 2012-03-08 | 2012-03-06 | 18.489 | 8,032 | +1,461 | 0.00% | 148,507 |
| 2012-03-05 | 2012-03-01 | 19.119 | 6,571 | +5,841 | 0.00% | 125,633 |
| 2012-02-08 | 2012-02-06 | 21.831 | 730 | -3,651 | 0.00% | 15,937 |
| 2011-08-24 | 2011-08-22 | 17.065 | 4,381 | -2,190 | 0.00% | 74,762 |
| 2011-08-23 | 2011-08-19 | 16.873 | 6,571 | +2,190 | 0.00% | 110,874 |
| 2011-08-04 | 2011-08-02 | 22.735 | 4,381 | +3,651 | 0.00% | 99,602 |
| 2011-06-21 | 2011-06-17 | 20.846 | 730 | +6 | 0.00% | 15,218 |
| 2011-02-14 | 2011-02-10 | 21.509 | 724 | -725 | 0.00% | 15,572 |
| 2011-01-07 | 2011-01-05 | 21.674 | 1,449 | -724 | 0.00% | 31,406 |
| 2011-01-05 | 2011-01-03 | 22.917 | 2,173 | -724 | 0.00% | 49,799 |
| 2010-11-22 | 2010-11-18 | 26.782 | 2,897 | -2,536 | 0.00% | 77,589 |
| 2010-11-18 | 2010-11-16 | 24.463 | 5,433 | +2,536 | 0.00% | 132,908 |
| 2010-11-15 | 2010-11-11 | 28.439 | 2,897 | +2,173 | 0.00% | 82,388 |
| 2010-11-02 | 2010-10-29 | 27.528 | 724 | -725 | 0.00% | 19,930 |
| 2010-11-01 | 2010-10-28 | 26.479 | 1,449 | -724 | 0.00% | 38,368 |
| 2010-10-27 | 2010-10-25 | 27.445 | 2,173 | +1,449 | 0.00% | 59,638 |
| 2010-08-03 | 2010-07-30 | 16.180 | 724 | -363 | 0.00% | 11,714 |
| 2010-07-30 | 2010-07-28 | 16.539 | 1,087 | -43,461 | 0.00% | 17,978 |
| 2010-05-27 | 2010-05-25 | 12.425 | 44,548 | +21,731 | 0.00% | 553,502 |
| 2010-05-10 | 2010-05-06 | 14.026 | 22,817 | +21,730 | 0.00% | 320,038 |
| 2010-04-29 | 2010-04-27 | 15.572 | 1,087 | +363 | 0.00% | 16,927 |
| 2010-04-15 | 2010-04-13 | 16.981 | 724 | +724 | 0.00% | 12,294 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy