History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 979,385,363 | +0 | 41.38% | 13,956,241,423 |
| 2025-10-13 | 2025-10-09 | 14.400 | 979,385,363 | +0 | 41.38% | 14,103,149,227 |
| 2025-10-10 | 2025-10-08 | 14.750 | 979,385,363 | +13,591 | 41.38% | 14,445,934,104 |
| 2025-10-09 | 2025-10-06 | 15.010 | 979,371,772 | -8,815 | 41.38% | 14,700,370,298 |
| 2025-10-08 | 2025-10-03 | 15.200 | 979,380,587 | -30,030 | 41.38% | 14,886,584,922 |
| 2025-10-06 | 2025-10-02 | 15.170 | 979,410,617 | +318,896 | 41.38% | 14,857,659,060 |
| 2025-10-03 | 2025-09-30 | 14.580 | 979,091,721 | -796,589 | 41.36% | 14,275,157,292 |
| 2025-10-02 | 2025-09-29 | 14.270 | 979,888,310 | +792,818 | 41.40% | 13,983,006,184 |
| 2025-09-30 | 2025-09-26 | 14.030 | 979,095,492 | -390,443 | 41.36% | 13,736,709,753 |
| 2025-09-29 | 2025-09-25 | 14.140 | 979,485,935 | +762,830 | 41.38% | 13,849,931,121 |
| 2025-09-26 | 2025-09-24 | 14.360 | 978,723,105 | -676,996 | 41.35% | 14,054,463,788 |
| 2025-09-25 | 2025-09-23 | 14.430 | 979,400,101 | +1,197,025 | 41.38% | 14,132,743,457 |
| 2025-09-24 | 2025-09-22 | 14.630 | 978,203,076 | -1,127,784 | 41.33% | 14,311,111,002 |
| 2025-09-23 | 2025-09-19 | 14.990 | 979,330,860 | +689,500 | 41.37% | 14,680,169,591 |
| 2025-09-22 | 2025-09-18 | 14.830 | 978,641,360 | -195,001 | 41.35% | 14,513,251,369 |
| 2025-09-19 | 2025-09-17 | 15.190 | 978,836,361 | +111,970 | 41.35% | 14,868,524,324 |
| 2025-09-18 | 2025-09-16 | 15.330 | 978,724,391 | +448,200 | 41.35% | 15,003,844,914 |
| 2025-09-17 | 2025-09-15 | 15.600 | 978,276,191 | -588,515 | 41.33% | 15,261,108,580 |
| 2025-09-16 | 2025-09-12 | 15.660 | 978,864,706 | -45,000 | 41.35% | 15,329,021,296 |
| 2025-09-15 | 2025-09-11 | 15.550 | 978,909,706 | +3,200 | 41.36% | 15,222,045,928 |
| 2025-09-12 | 2025-09-10 | 15.850 | 978,906,506 | -157,900 | 41.36% | 15,515,668,120 |
| 2025-09-11 | 2025-09-09 | 15.980 | 979,064,406 | -1,205,500 | 41.36% | 15,645,449,208 |
| 2025-09-10 | 2025-09-08 | 16.450 | 980,269,906 | +254,426 | 41.41% | 16,125,439,954 |
| 2025-09-09 | 2025-09-05 | 16.190 | 980,015,480 | -769,054 | 41.40% | 15,866,450,621 |
| 2025-09-08 | 2025-09-04 | 15.760 | 980,784,534 | +2,491,284 | 41.44% | 15,457,164,256 |
| 2025-09-05 | 2025-09-03 | 17.290 | 978,293,250 | +68,118 | 41.33% | 16,914,690,292 |
| 2025-09-04 | 2025-09-02 | 16.770 | 978,225,132 | +240,502 | 41.33% | 16,404,835,464 |
| 2025-09-03 | 2025-09-01 | 15.970 | 977,984,630 | -155,406 | 41.32% | 15,618,414,541 |
| 2025-09-02 | 2025-08-29 | 16.070 | 978,140,036 | -981,604 | 41.32% | 15,718,710,379 |
| 2025-09-01 | 2025-08-28 | 15.250 | 979,121,640 | +1,225,500 | 41.37% | 14,931,605,010 |
| 2025-08-29 | 2025-08-27 | 15.100 | 977,896,140 | -2,053,990 | 41.31% | 14,766,231,714 |
| 2025-08-28 | 2025-08-26 | 14.810 | 979,950,130 | +1,367,615 | 41.40% | 14,513,061,425 |
| 2025-08-27 | 2025-08-25 | 14.490 | 978,582,515 | +180,738 | 41.34% | 14,179,660,642 |
| 2025-08-26 | 2025-08-22 | 14.350 | 978,401,777 | -189,500 | 41.34% | 14,040,065,500 |
| 2025-08-25 | 2025-08-21 | 14.300 | 978,591,277 | -16,391 | 41.34% | 13,993,855,261 |
| 2025-08-22 | 2025-08-20 | 14.840 | 978,607,668 | -670,227 | 41.34% | 14,522,537,793 |
| 2025-08-21 | 2025-08-19 | 15.420 | 979,277,895 | +277,000 | 41.37% | 15,100,465,141 |
| 2025-08-20 | 2025-08-18 | 14.240 | 979,000,895 | -72,690 | 41.36% | 13,940,972,745 |
| 2025-08-19 | 2025-08-15 | 14.590 | 979,073,585 | -65,000 | 41.36% | 14,284,683,605 |
| 2025-08-18 | 2025-08-14 | 14.370 | 979,138,585 | +12,933 | 41.37% | 14,070,221,466 |
| 2025-08-15 | 2025-08-13 | 14.600 | 979,125,652 | +15,500 | 41.37% | 14,295,234,519 |
| 2025-08-14 | 2025-08-12 | 14.270 | 979,110,152 | -1,024,925 | 41.37% | 13,971,901,869 |
| 2025-08-13 | 2025-08-11 | 13.720 | 980,135,077 | -5,000,815 | 41.41% | 13,447,453,256 |
| 2025-08-12 | 2025-08-08 | 13.350 | 985,135,892 | +6,094,000 | 41.62% | 13,151,564,158 |
| 2025-08-11 | 2025-08-07 | 13.850 | 979,041,892 | +121,759 | 41.36% | 13,559,730,204 |
| 2025-08-08 | 2025-08-06 | 13.670 | 978,920,133 | -36,000 | 41.36% | 13,381,838,218 |
| 2025-08-07 | 2025-08-05 | 13.820 | 978,956,133 | +38,865 | 41.36% | 13,529,173,758 |
| 2025-08-06 | 2025-08-04 | 13.790 | 978,917,268 | -959 | 41.36% | 13,499,269,126 |
| 2025-08-05 | 2025-08-01 | 13.060 | 978,918,227 | +495,500 | 41.36% | 12,784,672,045 |
| 2025-08-04 | 2025-07-31 | 13.240 | 978,422,727 | -153,166 | 41.34% | 12,954,316,905 |
| 2025-08-01 | 2025-07-30 | 13.940 | 978,575,893 | -128,875 | 41.34% | 13,641,347,948 |
| 2025-07-31 | 2025-07-29 | 14.320 | 978,704,768 | -95,034 | 41.35% | 14,015,052,278 |
| 2025-07-30 | 2025-07-28 | 13.480 | 978,799,802 | -70,920 | 41.35% | 13,194,221,331 |
| 2025-07-29 | 2025-07-25 | 14.260 | 978,870,722 | -69,197 | 41.36% | 13,958,696,496 |
| 2025-07-28 | 2025-07-24 | 14.460 | 978,939,919 | +103,500 | 41.36% | 14,155,471,229 |
| 2025-07-25 | 2025-07-23 | 13.660 | 978,836,419 | -100,998 | 41.35% | 13,370,905,484 |
| 2025-07-24 | 2025-07-22 | 13.120 | 978,937,417 | +95,000 | 41.36% | 12,843,658,911 |
| 2025-07-23 | 2025-07-21 | 12.360 | 978,842,417 | -232,500 | 41.35% | 12,098,492,274 |
| 2025-07-22 | 2025-07-18 | 12.160 | 979,074,917 | +913,605 | 41.36% | 11,905,550,991 |
| 2025-07-21 | 2025-07-17 | 11.940 | 978,161,312 | -122,163 | 41.33% | 11,679,246,065 |
| 2025-07-18 | 2025-07-16 | 11.660 | 978,283,475 | -173,500 | 41.33% | 11,406,785,318 |
| 2025-07-17 | 2025-07-15 | 11.980 | 978,456,975 | +146,500 | 41.34% | 11,721,914,560 |
| 2025-07-16 | 2025-07-14 | 11.680 | 978,310,475 | -456,217 | 41.33% | 11,426,666,348 |
| 2025-07-15 | 2025-07-11 | 11.580 | 978,766,692 | +585,500 | 41.35% | 11,334,118,293 |
| 2025-07-14 | 2025-07-10 | 11.480 | 978,181,192 | +50,000 | 41.33% | 11,229,520,084 |
| 2025-07-11 | 2025-07-09 | 11.640 | 978,131,192 | -28,560 | 41.32% | 11,385,447,075 |
| 2025-07-10 | 2025-07-08 | 11.840 | 978,159,752 | -87,500 | 41.32% | 11,581,411,464 |
| 2025-07-09 | 2025-07-07 | 11.880 | 978,247,252 | -640,000 | 41.33% | 11,621,577,354 |
| 2025-07-08 | 2025-07-04 | 11.940 | 978,887,252 | +727,327 | 41.36% | 11,687,913,789 |
| 2025-07-07 | 2025-07-03 | 12.120 | 978,159,925 | -439,338 | 41.32% | 11,855,298,291 |
| 2025-07-04 | 2025-07-02 | 12.060 | 978,599,263 | -62,432 | 41.34% | 11,801,907,112 |
| 2025-07-03 | 2025-06-30 | 12.100 | 978,661,695 | +258,488 | 41.35% | 11,841,806,510 |
| 2025-07-02 | 2025-06-27 | 12.340 | 978,403,207 | -225,500 | 41.34% | 12,073,495,574 |
| 2025-06-30 | 2025-06-26 | 12.220 | 978,628,707 | -1,615,197 | 41.34% | 11,958,842,800 |
| 2025-06-27 | 2025-06-25 | 11.960 | 980,243,904 | -27,500 | 41.41% | 11,723,717,092 |
| 2025-06-26 | 2025-06-24 | 13.396 | 980,271,404 | +220,228 | 41.41% | 13,132,010,414 |
| 2025-06-25 | 2025-06-23 | 13.100 | 980,051,176 | +52,400,655 | 41.40% | 12,839,144,018 |
| 2025-06-24 | 2025-06-20 | 12.488 | 927,650,521 | +1,940,387 | 41.41% | 11,584,238,771 |
| 2025-06-23 | 2025-06-19 | 12.382 | 925,710,134 | -29,816 | 41.32% | 11,462,207,360 |
| 2025-06-20 | 2025-06-18 | 13.164 | 925,739,950 | -32,985 | 41.32% | 12,186,322,844 |
| 2025-06-19 | 2025-06-17 | 13.396 | 925,772,935 | -349 | 41.32% | 12,401,932,540 |
| 2025-06-18 | 2025-06-16 | 13.481 | 925,773,284 | -50,257 | 41.32% | 12,480,182,876 |
| 2025-06-17 | 2025-06-13 | 13.481 | 925,823,541 | -49,160 | 41.32% | 12,480,860,381 |
| 2025-06-16 | 2025-06-12 | 13.629 | 925,872,701 | +94,331 | 41.33% | 12,618,467,709 |
| 2025-06-13 | 2025-06-11 | 13.903 | 925,778,370 | -105,084 | 41.32% | 12,871,481,892 |
| 2025-06-12 | 2025-06-10 | 13.544 | 925,883,454 | +149,531 | 41.33% | 12,540,359,287 |
| 2025-06-11 | 2025-06-09 | 13.502 | 925,733,923 | -717,943 | 41.32% | 12,499,212,841 |
| 2025-06-10 | 2025-06-06 | 13.016 | 926,451,866 | +579,276 | 41.35% | 12,058,664,141 |
| 2025-06-09 | 2025-06-05 | 13.164 | 925,872,590 | -49,140 | 41.33% | 12,188,068,900 |
| 2025-06-06 | 2025-06-04 | 12.910 | 925,921,730 | -12,778 | 41.33% | 11,953,941,151 |
| 2025-06-05 | 2025-06-03 | 12.868 | 925,934,508 | -31,467 | 41.33% | 11,914,976,475 |
| 2025-06-04 | 2025-06-02 | 12.445 | 925,965,975 | -603,743 | 41.33% | 11,524,071,661 |
| 2025-06-03 | 2025-05-30 | 12.509 | 926,569,718 | +227,642 | 41.36% | 11,590,320,251 |
| 2025-06-02 | 2025-05-29 | 12.445 | 926,342,076 | +181,853 | 41.35% | 11,528,752,410 |
| 2025-05-30 | 2025-05-28 | 12.340 | 926,160,223 | -106,574 | 41.34% | 11,428,641,211 |
| 2025-05-29 | 2025-05-27 | 12.340 | 926,266,797 | +63,891 | 41.34% | 11,429,956,314 |
| 2025-05-28 | 2025-05-26 | 12.805 | 926,202,906 | -299,837 | 41.34% | 11,859,718,757 |
| 2025-05-27 | 2025-05-23 | 13.333 | 926,502,743 | +225,391 | 41.35% | 12,352,978,782 |
| 2025-05-26 | 2025-05-22 | 13.248 | 926,277,352 | +60,223 | 41.34% | 12,271,685,400 |
| 2025-05-23 | 2025-05-21 | 13.586 | 926,217,129 | -42,120 | 41.34% | 12,584,020,238 |
| 2025-05-22 | 2025-05-20 | 12.699 | 926,259,249 | +76,992 | 41.34% | 11,762,581,792 |
| 2025-05-21 | 2025-05-19 | 12.509 | 926,182,257 | +47,327 | 41.34% | 11,585,473,560 |
| 2025-05-20 | 2025-05-16 | 12.445 | 926,134,930 | +78,562 | 41.34% | 11,526,174,383 |
| 2025-05-19 | 2025-05-15 | 12.847 | 926,056,368 | +50,166 | 41.33% | 11,896,977,180 |
| 2025-05-16 | 2025-05-14 | 13.100 | 926,006,202 | -3,786 | 41.33% | 12,131,128,741 |
| 2025-05-15 | 2025-05-13 | 12.910 | 926,009,988 | +21,174 | 41.33% | 11,955,080,590 |
| 2025-05-14 | 2025-05-12 | 13.248 | 925,988,814 | -377,566 | 41.33% | 12,267,862,735 |
| 2025-05-13 | 2025-05-09 | 12.741 | 926,366,380 | -200,810 | 41.35% | 11,803,090,145 |
| 2025-05-12 | 2025-05-08 | 12.784 | 926,567,190 | -166,884 | 41.36% | 11,844,805,101 |
| 2025-05-09 | 2025-05-07 | 12.910 | 926,734,074 | +140,755 | 41.36% | 11,964,428,768 |
| 2025-05-08 | 2025-05-06 | 12.319 | 926,593,319 | +32,079 | 41.36% | 11,414,406,791 |
| 2025-05-07 | 2025-05-02 | 12.572 | 926,561,240 | -103 | 41.36% | 11,648,948,394 |
| 2025-05-06 | 2025-04-30 | 12.382 | 926,561,343 | -31 | 41.36% | 11,472,747,089 |
| 2025-05-02 | 2025-04-29 | 12.255 | 926,561,374 | -64,837 | 41.36% | 11,355,279,068 |
| 2025-04-30 | 2025-04-28 | 12.023 | 926,626,211 | -25,175 | 41.36% | 11,140,699,854 |
| 2025-04-29 | 2025-04-25 | 12.234 | 926,651,386 | -1,321 | 41.36% | 11,336,802,222 |
| 2025-04-28 | 2025-04-24 | 12.361 | 926,652,707 | +40,834 | 41.36% | 11,454,298,367 |
| 2025-04-25 | 2025-04-23 | 12.382 | 926,611,873 | +49,575 | 41.36% | 11,473,372,755 |
| 2025-04-24 | 2025-04-22 | 12.086 | 926,562,298 | -195,915 | 41.36% | 11,198,665,697 |
| 2025-04-23 | 2025-04-17 | 12.002 | 926,758,213 | -2,114,639 | 41.37% | 11,122,704,669 |
| 2025-04-22 | 2025-04-16 | 11.959 | 928,872,852 | +2,077,103 | 41.46% | 11,108,830,185 |
| 2025-04-17 | 2025-04-15 | 12.424 | 926,795,749 | -42,372 | 41.37% | 11,514,815,559 |
| 2025-04-16 | 2025-04-14 | 12.403 | 926,838,121 | -44,261 | 41.37% | 11,495,758,088 |
| 2025-04-15 | 2025-04-11 | 12.023 | 926,882,382 | +76,570 | 41.37% | 11,143,779,763 |
| 2025-04-14 | 2025-04-10 | 11.917 | 926,805,812 | +163,277 | 41.37% | 11,044,943,011 |
| 2025-04-11 | 2025-04-09 | 11.981 | 926,642,535 | +18,369 | 41.36% | 11,101,736,550 |
| 2025-04-10 | 2025-04-08 | 12.002 | 926,624,166 | +68,460 | 41.36% | 11,121,095,873 |
| 2025-04-09 | 2025-04-07 | 11.685 | 926,555,706 | +106,466 | 41.36% | 10,826,605,020 |
| 2025-04-08 | 2025-04-03 | 14.220 | 926,449,240 | -32,047 | 41.35% | 13,174,444,747 |
| 2025-04-07 | 2025-04-02 | 14.854 | 926,481,287 | +54,806 | 41.35% | 13,762,191,721 |
| 2025-04-03 | 2025-04-01 | 14.537 | 926,426,481 | -30,749 | 41.35% | 13,467,749,362 |
| 2025-04-02 | 2025-03-31 | 14.453 | 926,457,230 | +646 | 41.35% | 13,389,892,902 |
| 2025-04-01 | 2025-03-28 | 15.066 | 926,456,584 | -34,891 | 41.35% | 13,957,583,308 |
| 2025-03-31 | 2025-03-27 | 14.875 | 926,491,475 | +65,437 | 41.35% | 13,781,919,646 |
| 2025-03-28 | 2025-03-26 | 14.897 | 926,426,038 | -28,512 | 41.35% | 13,800,521,453 |
| 2025-03-27 | 2025-03-25 | 14.875 | 926,454,550 | +82,623 | 41.35% | 13,781,370,373 |
| 2025-03-26 | 2025-03-24 | 15.066 | 926,371,927 | +68,935 | 41.35% | 13,956,307,903 |
| 2025-03-25 | 2025-03-21 | 14.685 | 926,302,992 | +1,035 | 41.34% | 13,602,962,418 |
| 2025-03-24 | 2025-03-20 | 15.319 | 926,301,957 | +39,527 | 41.34% | 14,190,124,797 |
| 2025-03-21 | 2025-03-19 | 15.932 | 926,262,430 | +9,229 | 41.34% | 14,757,100,050 |
| 2025-03-20 | 2025-03-18 | 16.185 | 926,253,201 | -124,661 | 41.34% | 14,991,811,683 |
| 2025-03-19 | 2025-03-17 | 15.213 | 926,377,862 | -52,803 | 41.35% | 14,093,416,645 |
| 2025-03-18 | 2025-03-14 | 14.770 | 926,430,665 | +72,883 | 41.35% | 13,683,138,546 |
| 2025-03-17 | 2025-03-13 | 14.664 | 926,357,782 | +99,437 | 41.35% | 13,584,193,256 |
| 2025-03-14 | 2025-03-12 | 14.791 | 926,258,345 | +2,391 | 41.34% | 13,700,165,090 |
| 2025-03-13 | 2025-03-11 | 15.066 | 926,255,954 | -1,404,730 | 41.34% | 13,954,560,705 |
| 2025-03-12 | 2025-03-10 | 14.474 | 927,660,684 | +22,146 | 41.41% | 13,426,887,467 |
| 2025-03-11 | 2025-03-07 | 14.770 | 927,638,538 | -8,918 | 41.40% | 13,700,978,515 |
| 2025-03-10 | 2025-03-06 | 14.706 | 927,647,456 | +1,310,460 | 41.40% | 13,642,307,183 |
| 2025-03-07 | 2025-03-05 | 13.565 | 926,336,996 | -9,703 | 41.35% | 12,566,075,481 |
| 2025-03-06 | 2025-03-04 | 13.227 | 926,346,699 | +45,907 | 41.35% | 12,253,030,604 |
| 2025-03-05 | 2025-03-03 | 13.439 | 926,300,792 | -152,057 | 41.34% | 12,448,148,994 |
| 2025-03-04 | 2025-02-28 | 13.396 | 926,452,849 | +17,984 | 41.35% | 12,411,040,872 |
| 2025-03-03 | 2025-02-27 | 14.622 | 926,434,865 | +163,317 | 41.35% | 13,546,172,820 |
| 2025-02-28 | 2025-02-26 | 13.819 | 926,271,548 | -47 | 41.34% | 12,800,050,977 |
| 2025-02-27 | 2025-02-25 | 13.206 | 926,271,595 | -239,945 | 41.34% | 12,232,465,240 |
| 2025-02-26 | 2025-02-24 | 13.608 | 926,511,540 | +13,407 | 41.35% | 12,607,597,258 |
| 2025-02-25 | 2025-02-21 | 13.227 | 926,498,133 | +348,950 | 41.35% | 12,255,033,662 |
| 2025-02-24 | 2025-02-20 | 12.931 | 926,149,183 | +343,118 | 41.34% | 11,976,446,999 |
| 2025-02-21 | 2025-02-19 | 13.248 | 925,806,065 | +36,226 | 41.32% | 12,265,441,605 |
| 2025-02-20 | 2025-02-18 | 13.333 | 925,769,839 | +28,969 | 41.32% | 12,343,207,038 |
| 2025-02-19 | 2025-02-17 | 13.460 | 925,740,870 | +10,805 | 41.32% | 12,460,185,178 |
| 2025-02-18 | 2025-02-14 | 13.481 | 925,730,065 | -269,453 | 41.32% | 12,479,600,248 |
| 2025-02-17 | 2025-02-13 | 13.544 | 925,999,518 | +281,595 | 41.33% | 12,541,931,282 |
| 2025-02-14 | 2025-02-12 | 13.861 | 925,717,923 | +1,894 | 41.32% | 12,831,520,981 |
| 2025-02-13 | 2025-02-11 | 13.734 | 925,716,029 | -41,647 | 41.32% | 12,714,133,496 |
| 2025-02-12 | 2025-02-10 | 14.389 | 925,757,676 | +43,723 | 41.32% | 13,321,099,138 |
| 2025-02-11 | 2025-02-07 | 14.601 | 925,713,953 | -96,690 | 41.32% | 13,516,071,606 |
| 2025-02-10 | 2025-02-06 | 14.432 | 925,810,643 | +22,480 | 41.32% | 13,360,985,711 |
| 2025-02-07 | 2025-02-05 | 14.072 | 925,788,163 | -183,743 | 41.32% | 13,028,111,885 |
| 2025-02-06 | 2025-02-04 | 13.650 | 925,971,906 | +24,381 | 41.33% | 12,639,385,359 |
| 2025-02-05 | 2025-02-03 | 13.565 | 925,947,525 | +231,427 | 41.33% | 12,560,792,175 |
| 2025-02-04 | 2025-01-28 | 12.974 | 925,716,098 | +15,766 | 41.32% | 12,009,966,998 |
| 2025-02-03 | 2025-01-24 | 13.375 | 925,700,332 | +17,509 | 41.32% | 12,381,400,055 |
| 2025-01-27 | 2025-01-23 | 13.312 | 925,682,823 | -5,560 | 41.32% | 12,322,487,358 |
| 2025-01-24 | 2025-01-22 | 13.270 | 925,688,383 | -33,431 | 41.32% | 12,283,442,129 |
| 2025-01-23 | 2025-01-21 | 13.608 | 925,721,814 | +526 | 41.32% | 12,596,850,984 |
| 2025-01-22 | 2025-01-20 | 12.847 | 925,721,288 | +509 | 41.32% | 11,892,672,432 |
| 2025-01-21 | 2025-01-17 | 12.953 | 925,720,779 | +27,667 | 41.32% | 11,990,467,422 |
| 2025-01-20 | 2025-01-16 | 12.699 | 925,693,112 | -68,150 | 41.32% | 11,755,392,409 |
| 2025-01-17 | 2025-01-15 | 12.340 | 925,761,262 | +33,694 | 41.32% | 11,423,718,108 |
| 2025-01-16 | 2025-01-14 | 12.636 | 925,727,568 | +52,535 | 41.32% | 11,697,148,619 |
| 2025-01-15 | 2025-01-13 | 12.382 | 925,675,033 | +5,209 | 41.32% | 11,461,772,737 |
| 2025-01-14 | 2025-01-10 | 12.657 | 925,669,824 | -45,919 | 41.32% | 11,715,978,216 |
| 2025-01-13 | 2025-01-09 | 13.037 | 925,715,743 | +27,830 | 41.32% | 12,068,642,990 |
| 2025-01-10 | 2025-01-08 | 13.502 | 925,687,913 | -691,440 | 41.32% | 12,498,591,616 |
| 2025-01-09 | 2025-01-07 | 14.072 | 926,379,353 | +704,406 | 41.35% | 13,036,431,379 |
| 2025-01-08 | 2025-01-06 | 13.903 | 925,674,947 | -14,806 | 41.32% | 12,870,043,959 |
| 2025-01-07 | 2025-01-03 | 13.903 | 925,689,753 | +3,453 | 41.32% | 12,870,249,813 |
| 2025-01-06 | 2025-01-02 | 14.453 | 925,686,300 | +15,677 | 41.32% | 13,378,750,812 |
| 2025-01-03 | 2024-12-31 | 14.749 | 925,670,623 | -25,438 | 41.32% | 13,652,353,679 |
| 2025-01-02 | 2024-12-27 | 15.235 | 925,696,061 | +28,396 | 41.32% | 14,102,603,874 |
| 2024-12-30 | 2024-12-24 | 15.932 | 925,667,665 | +9,187 | 41.32% | 14,747,624,326 |
| 2024-12-27 | 2024-12-20 | 15.678 | 925,658,478 | -14,196 | 41.32% | 14,512,770,088 |
| 2024-12-23 | 2024-12-19 | 15.721 | 925,672,674 | -3,786 | 41.32% | 14,552,111,236 |
| 2024-12-20 | 2024-12-18 | 16.397 | 925,676,460 | -7,571 | 41.32% | 15,178,070,571 |
| 2024-12-19 | 2024-12-17 | 16.185 | 925,684,031 | +3,787 | 41.32% | 14,982,599,418 |
| 2024-12-18 | 2024-12-16 | 16.756 | 925,680,244 | -12,209 | 41.32% | 15,510,643,254 |
| 2024-12-17 | 2024-12-13 | 16.798 | 925,692,453 | +30,765 | 41.32% | 15,549,967,242 |
| 2024-12-16 | 2024-12-12 | 17.411 | 925,661,688 | +3,789 | 41.32% | 16,116,663,103 |
| 2024-12-13 | 2024-12-11 | 17.580 | 925,657,899 | -13,315 | 41.32% | 16,273,068,949 |
| 2024-12-12 | 2024-12-10 | 17.770 | 925,671,214 | -45,257 | 41.32% | 16,449,336,353 |
| 2024-12-11 | 2024-12-09 | 18.151 | 925,716,471 | +58,685 | 41.32% | 16,802,224,443 |
| 2024-12-10 | 2024-12-06 | 16.904 | 925,657,786 | -159,581 | 41.32% | 15,647,179,772 |
| 2024-12-09 | 2024-12-05 | 16.904 | 925,817,367 | -8,046 | 41.32% | 15,649,877,305 |
| 2024-12-06 | 2024-12-04 | 17.094 | 925,825,413 | +116,702 | 41.32% | 15,826,075,963 |
| 2024-12-05 | 2024-12-03 | 17.453 | 925,708,711 | -31,969 | 41.32% | 16,156,601,920 |
| 2024-12-04 | 2024-12-02 | 16.988 | 925,740,680 | +56,693 | 41.32% | 15,726,823,905 |
| 2024-12-03 | 2024-11-29 | 16.185 | 925,683,987 | -35,610 | 41.32% | 14,982,598,706 |
| 2024-12-02 | 2024-11-28 | 16.312 | 925,719,597 | +9,108 | 41.32% | 15,100,536,754 |
| 2024-11-29 | 2024-11-27 | 16.988 | 925,710,489 | -20,821 | 41.32% | 15,726,311,009 |
| 2024-11-28 | 2024-11-26 | 16.819 | 925,731,310 | -409,846 | 41.32% | 15,570,180,498 |
| 2024-11-27 | 2024-11-25 | 17.517 | 926,141,156 | +1 | 41.34% | 16,222,857,044 |
| 2024-11-26 | 2024-11-22 | 17.960 | 926,141,155 | -50,602 | 41.34% | 16,633,809,979 |
| 2024-11-25 | 2024-11-21 | 18.679 | 926,191,757 | +150,075 | 41.34% | 17,300,107,561 |
| 2024-11-22 | 2024-11-20 | 18.298 | 926,041,682 | -155,231 | 41.33% | 16,945,096,792 |
| 2024-11-21 | 2024-11-19 | 18.658 | 926,196,913 | -126,539 | 41.34% | 17,280,633,502 |
| 2024-11-20 | 2024-11-18 | 18.594 | 926,323,452 | +131,903 | 41.35% | 17,224,275,299 |
| 2024-11-19 | 2024-11-15 | 18.446 | 926,191,549 | -187,281 | 41.34% | 17,084,830,892 |
| 2024-11-18 | 2024-11-14 | 18.024 | 926,378,830 | +237,699 | 41.35% | 16,696,801,334 |
| 2024-11-15 | 2024-11-13 | 19.461 | 926,141,131 | -485,253 | 41.34% | 18,023,221,875 |
| 2024-11-14 | 2024-11-12 | 18.087 | 926,626,384 | -599,442 | 41.36% | 16,760,001,503 |
| 2024-11-13 | 2024-11-11 | 20.010 | 927,225,826 | +163,666 | 41.39% | 18,553,725,428 |
| 2024-11-12 | 2024-11-08 | 16.481 | 927,062,160 | +424,145 | 41.38% | 15,279,146,121 |
| 2024-11-11 | 2024-11-07 | 13.100 | 926,638,015 | +25,392 | 41.36% | 12,139,405,797 |
| 2024-11-08 | 2024-11-06 | 12.995 | 926,612,623 | +43,062 | 41.36% | 12,041,177,398 |
| 2024-11-07 | 2024-11-05 | 12.572 | 926,569,561 | -36,438 | 41.36% | 11,649,053,008 |
| 2024-11-06 | 2024-11-04 | 12.107 | 926,605,999 | +52,556 | 41.36% | 11,218,772,889 |
| 2024-11-05 | 2024-11-01 | 12.361 | 926,553,443 | -473 | 41.36% | 11,453,071,371 |
| 2024-11-04 | 2024-10-31 | 12.593 | 926,553,916 | -30,762 | 41.36% | 11,668,434,225 |
| 2024-11-01 | 2024-10-30 | 12.720 | 926,584,678 | +26,886 | 41.36% | 11,786,292,981 |
| 2024-10-31 | 2024-10-29 | 12.953 | 926,557,792 | -2,379 | 41.36% | 12,001,308,895 |
| 2024-10-29 | 2024-10-25 | 12.319 | 926,560,171 | +2,691 | 41.36% | 11,413,998,451 |
| 2024-10-28 | 2024-10-24 | 12.150 | 926,557,480 | -41,045 | 41.36% | 11,257,341,421 |
| 2024-10-25 | 2024-10-23 | 13.100 | 926,598,525 | +41,080 | 41.36% | 12,138,888,459 |
| 2024-10-24 | 2024-10-22 | 12.382 | 926,557,445 | -22,243 | 41.36% | 11,472,698,823 |
| 2024-10-23 | 2024-10-21 | 12.340 | 926,579,688 | +475 | 41.36% | 11,433,817,329 |
| 2024-10-22 | 2024-10-18 | 12.551 | 926,579,213 | -22,244 | 41.36% | 11,629,595,911 |
| 2024-10-21 | 2024-10-17 | 11.854 | 926,601,457 | +22,125 | 41.36% | 10,983,770,925 |
| 2024-10-18 | 2024-10-16 | 12.171 | 926,579,332 | -5,204 | 41.36% | 11,277,185,362 |
| 2024-10-17 | 2024-10-15 | 12.171 | 926,584,536 | -4,132 | 41.36% | 11,277,248,698 |
| 2024-10-16 | 2024-10-14 | 13.079 | 926,588,668 | -14,705 | 41.36% | 12,119,180,683 |
| 2024-10-15 | 2024-10-10 | 14.051 | 926,603,373 | -78,558 | 41.36% | 13,020,004,936 |
| 2024-10-14 | 2024-10-09 | 13.079 | 926,681,931 | +7,433 | 41.36% | 12,120,400,503 |
| 2024-10-10 | 2024-10-08 | 13.565 | 926,674,498 | +169,429 | 41.36% | 12,570,653,810 |
| 2024-10-09 | 2024-10-07 | 15.847 | 926,505,069 | +54,217 | 41.35% | 14,682,658,234 |
| 2024-10-08 | 2024-10-04 | 15.932 | 926,450,852 | -117,216 | 41.35% | 14,760,101,966 |
| 2024-10-07 | 2024-10-03 | 14.939 | 926,568,068 | +124,463 | 41.36% | 13,841,793,623 |
| 2024-10-04 | 2024-10-02 | 16.397 | 926,443,605 | -322,767 | 41.35% | 15,190,649,244 |
| 2024-10-03 | 2024-09-30 | 15.235 | 926,766,372 | -19,625 | 41.37% | 14,118,909,627 |
| 2024-10-02 | 2024-09-27 | 13.248 | 926,785,997 | -21,401 | 41.37% | 12,278,424,128 |
| 2024-09-30 | 2024-09-26 | 11.706 | 926,807,398 | +298,095 | 41.37% | 10,849,129,253 |
| 2024-09-27 | 2024-09-25 | 10.459 | 926,509,303 | -57,834 | 41.35% | 9,690,598,719 |
| 2024-09-26 | 2024-09-24 | 10.491 | 926,567,137 | +403,070 | 41.36% | 9,720,570,903 |
| 2024-09-25 | 2024-09-23 | 9.551 | 926,164,067 | +149,218 | 41.34% | 8,845,491,896 |
| 2024-09-24 | 2024-09-20 | 10.016 | 926,014,849 | +220,248 | 41.33% | 9,274,530,190 |
| 2024-09-23 | 2024-09-19 | 9.403 | 925,794,601 | +21,642 | 41.32% | 8,705,030,188 |
| 2024-09-20 | 2024-09-17 | 9.551 | 925,772,959 | +123,049 | 41.32% | 8,841,756,551 |
| 2024-09-19 | 2024-09-16 | 9.519 | 925,649,910 | -14,198 | 41.32% | 8,811,243,138 |
| 2024-09-17 | 2024-09-13 | 9.730 | 925,664,108 | -209,183 | 41.32% | 9,006,969,371 |
| 2024-09-16 | 2024-09-12 | 9.456 | 925,873,291 | -15,145 | 41.31% | 8,754,678,912 |
| 2024-09-13 | 2024-09-11 | 9.361 | 925,888,436 | +218,180 | 41.30% | 8,666,784,800 |
| 2024-09-12 | 2024-09-10 | 9.255 | 925,670,256 | -5,206 | 41.29% | 8,566,946,333 |
| 2024-09-11 | 2024-09-09 | 9.519 | 925,675,462 | +165,710 | 41.29% | 8,811,486,367 |
| 2024-09-10 | 2024-09-05 | 9.783 | 925,509,752 | -133,464 | 41.28% | 9,054,357,061 |
| 2024-09-09 | 2024-09-04 | 9.868 | 925,643,216 | +148,605 | 41.29% | 9,133,897,421 |
| 2024-09-05 | 2024-09-03 | 9.857 | 925,494,611 | -3,314 | 41.28% | 9,122,653,279 |
| 2024-09-04 | 2024-09-02 | 9.720 | 925,497,925 | -106,957 | 41.28% | 8,995,574,566 |
| 2024-09-03 | 2024-08-30 | 9.456 | 925,604,882 | -55,641 | 41.27% | 8,752,140,946 |
| 2024-09-02 | 2024-08-29 | 9.054 | 925,660,523 | +38,354 | 41.28% | 8,381,045,447 |
| 2024-08-30 | 2024-08-28 | 9.012 | 925,622,169 | +101,183 | 41.28% | 8,341,581,740 |
| 2024-08-29 | 2024-08-27 | 9.287 | 925,520,986 | +7,021 | 41.27% | 8,594,898,987 |
| 2024-08-28 | 2024-08-26 | 9.149 | 925,513,965 | -31,954 | 41.27% | 8,467,720,203 |
| 2024-08-27 | 2024-08-23 | 9.392 | 925,545,919 | +10,885 | 41.27% | 8,692,913,583 |
| 2024-08-26 | 2024-08-22 | 9.751 | 925,535,034 | -153,451 | 41.27% | 9,025,269,826 |
| 2024-08-23 | 2024-08-21 | 9.794 | 925,688,485 | -497,873 | 41.28% | 9,065,885,436 |
| 2024-08-22 | 2024-08-20 | 9.730 | 926,186,358 | +308,179 | 41.30% | 9,012,051,009 |
| 2024-08-21 | 2024-08-19 | 9.783 | 925,878,179 | +286,799 | 41.29% | 9,057,961,420 |
| 2024-08-20 | 2024-08-16 | 10.132 | 925,591,380 | +27,923 | 41.27% | 9,377,855,567 |
| 2024-08-19 | 2024-08-15 | 10.417 | 925,563,457 | +41,136 | 41.27% | 9,641,591,910 |
| 2024-08-16 | 2024-08-14 | 10.903 | 925,522,321 | +11,359 | 41.27% | 10,090,953,980 |
| 2024-08-15 | 2024-08-13 | 11.051 | 925,510,962 | -2,515 | 41.27% | 10,227,721,240 |
| 2024-08-14 | 2024-08-12 | 11.241 | 925,513,477 | +13,734 | 41.27% | 10,403,752,362 |
| 2024-08-13 | 2024-08-09 | 11.368 | 925,499,743 | -24,132 | 41.27% | 10,520,931,789 |
| 2024-08-12 | 2024-08-08 | 11.410 | 925,523,875 | +17,038 | 41.27% | 10,560,318,408 |
| 2024-08-09 | 2024-08-07 | 11.452 | 925,506,837 | +2,981 | 41.27% | 10,599,235,574 |
| 2024-08-08 | 2024-08-06 | 11.558 | 925,503,856 | -8,104 | 41.27% | 10,696,980,045 |
| 2024-08-07 | 2024-08-05 | 11.579 | 925,511,960 | +1,944 | 41.27% | 10,716,629,605 |
| 2024-08-06 | 2024-08-02 | 11.938 | 925,510,016 | +41,512 | 41.27% | 11,049,056,585 |
| 2024-08-05 | 2024-08-01 | 12.065 | 925,468,504 | +48,430 | 41.27% | 11,165,890,852 |
| 2024-08-02 | 2024-07-31 | 12.910 | 925,420,074 | +4,740 | 41.27% | 11,947,464,614 |
| 2024-08-01 | 2024-07-30 | 12.826 | 925,415,334 | -24,169 | 41.27% | 11,869,188,012 |
| 2024-07-31 | 2024-07-29 | 13.798 | 925,439,503 | -31,069 | 41.27% | 12,768,998,671 |
| 2024-07-30 | 2024-07-26 | 13.270 | 925,470,572 | +40,342 | 41.27% | 12,280,551,881 |
| 2024-07-29 | 2024-07-25 | 12.889 | 925,430,230 | +34,173 | 41.27% | 11,928,041,565 |
| 2024-07-26 | 2024-07-24 | 13.100 | 925,396,057 | -70 | 41.27% | 12,123,135,547 |
| 2024-07-25 | 2024-07-23 | 13.016 | 925,396,127 | -24,610 | 41.25% | 12,044,922,680 |
| 2024-07-24 | 2024-07-22 | 13.206 | 925,420,737 | -18,414 | 41.24% | 12,221,228,696 |
| 2024-07-23 | 2024-07-19 | 13.206 | 925,439,151 | -165,328 | 41.21% | 12,221,471,874 |
| 2024-07-22 | 2024-07-18 | 13.417 | 925,604,479 | -66,033 | 41.22% | 12,419,233,701 |
| 2024-07-19 | 2024-07-17 | 13.291 | 925,670,512 | +108,156 | 41.22% | 12,302,764,233 |
| 2024-07-18 | 2024-07-16 | 13.713 | 925,562,356 | -23,114 | 41.20% | 12,692,465,935 |
| 2024-07-17 | 2024-07-15 | 13.861 | 925,585,470 | +46,383 | 41.19% | 12,829,685,030 |
| 2024-07-16 | 2024-07-12 | 13.439 | 925,539,087 | +72,883 | 41.19% | 12,437,912,775 |
| 2024-07-15 | 2024-07-11 | 13.270 | 925,466,204 | +2,840 | 41.18% | 12,280,493,920 |
| 2024-07-12 | 2024-07-10 | 12.488 | 925,463,364 | -215,337 | 41.18% | 11,556,926,169 |
| 2024-07-11 | 2024-07-09 | 12.340 | 925,678,701 | -187,413 | 41.19% | 11,422,699,321 |
| 2024-07-10 | 2024-07-08 | 11.643 | 925,866,114 | -24,609 | 41.20% | 10,779,420,532 |
| 2024-07-09 | 2024-07-05 | 11.304 | 925,890,723 | +112,163 | 41.20% | 10,466,684,697 |
| 2024-07-08 | 2024-07-04 | 11.643 | 925,778,560 | -29,342 | 41.19% | 10,778,401,182 |
| 2024-07-05 | 2024-07-03 | 11.812 | 925,807,902 | +32,182 | 41.18% | 10,935,239,971 |
| 2024-07-04 | 2024-07-02 | 11.812 | 925,775,720 | -44,487 | 41.16% | 10,934,859,851 |
| 2024-07-03 | 2024-06-28 | 12.065 | 925,820,207 | -95,126 | 41.14% | 11,170,134,192 |
| 2024-07-02 | 2024-06-27 | 11.727 | 925,915,333 | -683,490 | 41.04% | 10,858,251,232 |
| 2024-06-28 | 2024-06-26 | 11.981 | 926,598,823 | -132,920 | 41.03% | 11,101,212,854 |
| 2024-06-27 | 2024-06-25 | 14.000 | 926,731,743 | +186,941 | 41.04% | 12,974,563,270 |
| 2024-06-26 | 2024-06-24 | 13.887 | 926,544,802 | +59,579,313 | 41.03% | 12,867,333,563 |
| 2024-06-25 | 2024-06-21 | 13.707 | 866,965,489 | +791,451 | 41.03% | 11,883,312,574 |
| 2024-06-24 | 2024-06-20 | 14.158 | 866,174,038 | -29 | 40.99% | 12,263,649,308 |
| 2024-06-21 | 2024-06-19 | 14.633 | 866,174,067 | -54,502 | 40.99% | 12,674,393,968 |
| 2024-06-20 | 2024-06-18 | 14.429 | 866,228,569 | +36,750 | 41.00% | 12,499,147,149 |
| 2024-06-19 | 2024-06-17 | 14.497 | 866,191,819 | +63 | 40.99% | 12,557,295,821 |
| 2024-06-17 | 2024-06-13 | 14.678 | 866,191,756 | -51,963 | 40.99% | 12,713,772,103 |
| 2024-06-14 | 2024-06-12 | 14.633 | 866,243,719 | -7,020 | 41.00% | 12,675,413,159 |
| 2024-06-13 | 2024-06-11 | 15.265 | 866,250,739 | -18,297 | 41.00% | 13,223,223,356 |
| 2024-06-12 | 2024-06-07 | 15.694 | 866,269,036 | -26,128 | 41.00% | 13,595,169,153 |
| 2024-06-11 | 2024-06-06 | 16.055 | 866,295,164 | -15,022 | 41.00% | 13,908,570,955 |
| 2024-06-07 | 2024-06-05 | 16.439 | 866,310,186 | -21,257 | 41.00% | 14,241,371,640 |
| 2024-06-06 | 2024-06-04 | 17.658 | 866,331,443 | +84,399 | 41.00% | 15,298,112,485 |
| 2024-06-05 | 2024-06-03 | 16.507 | 866,247,044 | +48,270 | 41.00% | 14,299,016,335 |
| 2024-06-04 | 2024-05-31 | 15.965 | 866,198,774 | -28,425 | 40.99% | 13,828,784,160 |
| 2024-06-03 | 2024-05-30 | 15.784 | 866,227,199 | +36,716 | 41.00% | 13,672,754,365 |
| 2024-05-31 | 2024-05-29 | 16.146 | 866,190,483 | +3,481 | 40.99% | 13,985,128,760 |
| 2024-05-30 | 2024-05-28 | 16.326 | 866,187,002 | +39,336 | 40.99% | 14,141,548,894 |
| 2024-05-29 | 2024-05-27 | 16.078 | 866,147,666 | +3,100 | 40.99% | 13,925,761,494 |
| 2024-05-28 | 2024-05-24 | 15.649 | 866,144,566 | -112,504 | 40.99% | 13,554,098,561 |
| 2024-05-27 | 2024-05-23 | 17.184 | 866,257,070 | +77,498 | 41.00% | 14,886,015,560 |
| 2024-05-24 | 2024-05-22 | 18.020 | 866,179,572 | +442,842 | 40.99% | 15,608,380,659 |
| 2024-05-23 | 2024-05-21 | 18.042 | 865,736,730 | +400,595 | 40.97% | 15,619,950,111 |
| 2024-05-22 | 2024-05-20 | 18.133 | 865,336,135 | +39,675 | 40.95% | 15,690,883,738 |
| 2024-05-21 | 2024-05-17 | 18.065 | 865,296,460 | -116,654 | 40.95% | 15,631,546,025 |
| 2024-05-20 | 2024-05-16 | 17.275 | 865,413,114 | +19,485 | 40.96% | 14,949,681,040 |
| 2024-05-17 | 2024-05-14 | 17.004 | 865,393,629 | +139,569 | 40.96% | 14,714,844,923 |
| 2024-05-16 | 2024-05-13 | 16.778 | 865,254,060 | -28,344 | 40.95% | 14,517,086,991 |
| 2024-05-14 | 2024-05-10 | 16.958 | 865,282,404 | -2,747 | 40.95% | 14,673,875,462 |
| 2024-05-13 | 2024-05-09 | 17.184 | 865,285,151 | +37,736 | 40.95% | 14,869,313,819 |
| 2024-05-10 | 2024-05-08 | 16.958 | 865,247,415 | +29,185 | 40.95% | 14,673,282,102 |
| 2024-05-07 | 2024-05-03 | 17.568 | 865,218,230 | -112,478 | 40.95% | 15,200,304,151 |
| 2024-05-06 | 2024-05-02 | 17.613 | 865,330,708 | +104,279 | 40.95% | 15,241,360,596 |
| 2024-05-03 | 2024-04-30 | 16.236 | 865,226,429 | +80,574 | 40.95% | 14,047,714,975 |
| 2024-05-02 | 2024-04-29 | 16.868 | 865,145,855 | +250,661 | 40.94% | 14,593,415,672 |
| 2024-04-30 | 2024-04-26 | 16.371 | 864,895,194 | -17,271 | 40.93% | 14,159,519,311 |
| 2024-04-29 | 2024-04-25 | 15.378 | 864,912,465 | +47,295 | 40.93% | 13,300,448,556 |
| 2024-04-26 | 2024-04-24 | 15.468 | 864,865,170 | -20,229 | 40.93% | 13,377,840,037 |
| 2024-04-24 | 2024-04-22 | 15.129 | 864,885,399 | +1,094,643 | 40.93% | 13,085,200,688 |
| 2024-04-22 | 2024-04-18 | 15.129 | 863,790,756 | +2,635 | 40.88% | 13,068,639,392 |
| 2024-04-19 | 2024-04-17 | 14.520 | 863,788,121 | -79,269 | 40.88% | 12,541,954,470 |
| 2024-04-18 | 2024-04-16 | 14.226 | 863,867,390 | +33,874 | 40.88% | 12,289,512,322 |
| 2024-04-17 | 2024-04-15 | 14.858 | 863,833,516 | +45,613 | 40.88% | 12,835,209,555 |
| 2024-04-16 | 2024-04-12 | 15.468 | 863,787,903 | -26,757 | 40.88% | 13,361,176,740 |
| 2024-04-15 | 2024-04-11 | 16.258 | 863,814,660 | -86,797 | 40.88% | 14,044,299,630 |
| 2024-04-12 | 2024-04-10 | 17.342 | 863,901,457 | +77,540 | 40.89% | 14,982,091,537 |
| 2024-04-11 | 2024-04-09 | 16.168 | 863,823,917 | -7,940 | 40.88% | 13,966,425,412 |
| 2024-04-10 | 2024-04-08 | 15.717 | 863,831,857 | -137,725 | 40.88% | 13,576,426,586 |
| 2024-04-09 | 2024-04-05 | 15.400 | 863,969,582 | -46,060 | 40.89% | 13,305,458,563 |
| 2024-04-08 | 2024-04-03 | 15.942 | 864,015,642 | +142,611 | 40.89% | 13,774,420,147 |
| 2024-04-05 | 2024-04-02 | 16.010 | 863,873,031 | -99,906 | 40.88% | 13,830,668,465 |
| 2024-04-03 | 2024-03-28 | 15.310 | 863,972,937 | +220,980 | 40.89% | 13,227,472,048 |
| 2024-04-02 | 2024-03-27 | 13.887 | 863,751,957 | +8,414 | 40.88% | 11,995,301,817 |
| 2024-03-28 | 2024-03-26 | 14.113 | 863,743,543 | -27,764 | 40.88% | 12,190,228,626 |
| 2024-03-27 | 2024-03-25 | 14.836 | 863,771,307 | -42,109 | 40.88% | 12,814,780,234 |
| 2024-03-26 | 2024-03-22 | 15.175 | 863,813,416 | -119,569 | 40.88% | 13,107,994,111 |
| 2024-03-25 | 2024-03-21 | 15.784 | 863,932,985 | +114,648 | 40.89% | 13,636,541,897 |
| 2024-03-22 | 2024-03-20 | 14.994 | 863,818,337 | -91,669 | 40.88% | 12,952,020,347 |
| 2024-03-21 | 2024-03-19 | 14.813 | 863,910,006 | +5,215 | 40.89% | 12,797,329,827 |
| 2024-03-20 | 2024-03-18 | 15.333 | 863,904,791 | -11,572 | 40.89% | 13,245,936,736 |
| 2024-03-19 | 2024-03-15 | 15.062 | 863,916,363 | -49,374 | 40.89% | 13,012,014,946 |
| 2024-03-18 | 2024-03-14 | 15.536 | 863,965,737 | +22,642 | 40.89% | 13,422,455,648 |
| 2024-03-15 | 2024-03-13 | 15.039 | 863,943,095 | -29,281 | 40.89% | 12,992,908,702 |
| 2024-03-14 | 2024-03-12 | 15.626 | 863,972,376 | -147,910 | 40.89% | 13,500,596,923 |
| 2024-03-13 | 2024-03-11 | 15.062 | 864,120,286 | +104,954 | 40.90% | 13,015,086,365 |
| 2024-03-12 | 2024-03-08 | 14.678 | 864,015,332 | -55,458 | 40.89% | 12,681,827,030 |
| 2024-03-11 | 2024-03-07 | 14.316 | 864,070,790 | +90,785 | 40.89% | 12,370,452,944 |
| 2024-03-08 | 2024-03-06 | 15.287 | 863,980,005 | +39,858 | 40.89% | 13,208,070,554 |
| 2024-03-07 | 2024-03-05 | 14.881 | 863,940,147 | +38,085 | 40.89% | 12,856,302,729 |
| 2024-03-06 | 2024-03-04 | 16.055 | 863,902,062 | +24,814 | 40.89% | 13,870,149,144 |
| 2024-03-05 | 2024-03-01 | 16.236 | 863,877,248 | +44,462 | 40.88% | 14,025,809,830 |
| 2024-03-04 | 2024-02-29 | 16.213 | 863,832,786 | -100,840 | 40.88% | 14,005,581,569 |
| 2024-03-01 | 2024-02-28 | 16.281 | 863,933,626 | -96,540 | 40.89% | 14,065,742,493 |
| 2024-02-29 | 2024-02-27 | 16.710 | 864,030,166 | +80,299 | 40.89% | 14,438,020,189 |
| 2024-02-28 | 2024-02-26 | 16.733 | 863,949,867 | +1,772 | 40.89% | 14,456,187,410 |
| 2024-02-27 | 2024-02-23 | 16.529 | 863,948,095 | -145,697 | 40.89% | 14,280,576,896 |
| 2024-02-26 | 2024-02-22 | 16.846 | 864,093,792 | +27,900 | 40.89% | 14,556,157,034 |
| 2024-02-23 | 2024-02-21 | 15.671 | 864,065,892 | +68,623 | 40.89% | 13,541,081,511 |
| 2024-02-22 | 2024-02-20 | 14.994 | 863,997,269 | -117,306 | 40.89% | 12,954,703,239 |
| 2024-02-21 | 2024-02-19 | 14.904 | 864,114,575 | -52,347 | 40.90% | 12,878,411,139 |
| 2024-02-20 | 2024-02-16 | 15.897 | 864,166,922 | +216,169 | 40.90% | 13,737,804,050 |
| 2024-02-19 | 2024-02-15 | 15.084 | 863,950,753 | +13,878 | 40.89% | 13,032,041,961 |
| 2024-02-16 | 2024-02-14 | 15.175 | 863,936,875 | -85,300 | 40.89% | 13,109,867,548 |
| 2024-02-15 | 2024-02-09 | 15.558 | 864,022,175 | -8,857 | 40.89% | 13,442,843,118 |
| 2024-02-14 | 2024-02-07 | 15.829 | 864,031,032 | +94,327 | 40.89% | 13,677,111,211 |
| 2024-02-08 | 2024-02-06 | 16.078 | 863,936,705 | -98,755 | 40.89% | 13,890,214,074 |
| 2024-02-07 | 2024-02-05 | 15.558 | 864,035,460 | -104,955 | 40.89% | 13,443,049,812 |
| 2024-02-06 | 2024-02-02 | 15.784 | 864,140,415 | -4,074 | 40.90% | 13,639,816,026 |
| 2024-02-05 | 2024-02-01 | 15.513 | 864,144,489 | +118,602 | 40.90% | 13,405,719,295 |
| 2024-02-02 | 2024-01-31 | 14.836 | 864,025,887 | -170,728 | 40.89% | 12,818,557,144 |
| 2024-02-01 | 2024-01-30 | 15.604 | 864,196,615 | -27,414 | 40.90% | 13,484,586,327 |
| 2024-01-31 | 2024-01-29 | 16.236 | 864,224,029 | +92,997 | 40.90% | 14,031,440,126 |
| 2024-01-30 | 2024-01-26 | 15.694 | 864,131,032 | -24,356 | 40.90% | 13,561,615,459 |
| 2024-01-29 | 2024-01-25 | 17.252 | 864,155,388 | +18,378 | 40.90% | 14,908,440,638 |
| 2024-01-25 | 2024-01-23 | 16.439 | 864,137,010 | +60,502 | 40.90% | 14,205,646,552 |
| 2024-01-24 | 2024-01-22 | 15.468 | 864,076,508 | -12,830 | 40.89% | 13,365,640,917 |
| 2024-01-23 | 2024-01-19 | 16.326 | 864,089,338 | +18,661 | 40.89% | 14,107,301,996 |
| 2024-01-22 | 2024-01-18 | 16.507 | 864,070,677 | -99,260 | 40.89% | 14,263,091,355 |
| 2024-01-19 | 2024-01-17 | 16.642 | 864,169,937 | +179,352 | 40.90% | 14,381,813,792 |
| 2024-01-18 | 2024-01-16 | 17.794 | 863,990,585 | -123,642 | 40.89% | 15,373,836,113 |
| 2024-01-17 | 2024-01-15 | 18.155 | 864,114,227 | -64,004 | 40.90% | 15,688,239,978 |
| 2024-01-16 | 2024-01-12 | 18.404 | 864,178,231 | -44,728 | 40.90% | 15,904,057,986 |
| 2024-01-15 | 2024-01-11 | 17.884 | 864,222,959 | -122,668 | 40.90% | 15,456,031,739 |
| 2024-01-12 | 2024-01-10 | 18.065 | 864,345,627 | +78,384 | 40.91% | 15,614,369,265 |
| 2024-01-11 | 2024-01-09 | 17.975 | 864,267,243 | +77,880 | 40.90% | 15,534,888,495 |
| 2024-01-10 | 2024-01-08 | 17.365 | 864,189,363 | +27,456 | 40.90% | 15,006,598,940 |
| 2024-01-09 | 2024-01-05 | 18.517 | 864,161,907 | +19,247 | 40.90% | 16,001,326,629 |
| 2024-01-08 | 2024-01-04 | 18.968 | 864,142,660 | -39,745 | 40.90% | 16,391,237,808 |
| 2024-01-05 | 2024-01-03 | 19.736 | 864,182,405 | +47,384 | 40.90% | 17,055,477,077 |
| 2024-01-04 | 2024-01-02 | 20.030 | 864,135,021 | -86,443 | 40.90% | 17,308,213,584 |
| 2024-01-03 | 2023-12-29 | 21.091 | 864,221,464 | +17,386 | 40.90% | 18,227,157,414 |
| 2024-01-02 | 2023-12-28 | 21.136 | 864,204,078 | +101,296 | 40.90% | 18,265,820,260 |
| 2023-12-29 | 2023-12-27 | 19.691 | 864,102,782 | -13,405 | 40.90% | 17,014,880,685 |
| 2023-12-28 | 2023-12-22 | 18.291 | 864,116,187 | +27,651 | 40.90% | 15,805,352,246 |
| 2023-12-27 | 2023-12-21 | 18.652 | 864,088,536 | +14,614 | 40.80% | 16,117,040,986 |
| 2023-12-22 | 2023-12-20 | 19.013 | 864,073,922 | +135,510 | 40.80% | 16,428,957,623 |
| 2023-12-21 | 2023-12-19 | 19.149 | 863,938,412 | -34,028 | 40.80% | 16,543,433,718 |
| 2023-12-20 | 2023-12-18 | 19.533 | 863,972,440 | -94,505 | 40.80% | 16,875,747,404 |
| 2023-12-19 | 2023-12-15 | 19.962 | 864,066,945 | +106,726 | 40.80% | 17,248,315,048 |
| 2023-12-18 | 2023-12-14 | 18.923 | 863,960,219 | +13,286 | 40.80% | 16,348,758,712 |
| 2023-12-15 | 2023-12-13 | 18.742 | 863,946,933 | -170,939 | 40.80% | 16,192,435,631 |
| 2023-12-14 | 2023-12-12 | 18.923 | 864,117,872 | +30,114 | 40.80% | 16,351,741,986 |
| 2023-12-13 | 2023-12-11 | 18.607 | 864,087,758 | +34,984 | 40.80% | 16,078,002,198 |
| 2023-12-12 | 2023-12-08 | 19.262 | 864,052,774 | -114 | 40.80% | 16,643,180,363 |
| 2023-12-11 | 2023-12-07 | 19.600 | 864,052,888 | -121,783 | 40.80% | 16,935,852,827 |
| 2023-12-08 | 2023-12-06 | 20.030 | 864,174,671 | -442 | 40.81% | 17,309,007,755 |
| 2023-12-07 | 2023-12-05 | 19.917 | 864,175,113 | -3,100 | 40.81% | 17,211,446,052 |
| 2023-12-06 | 2023-12-04 | 19.871 | 864,178,213 | +503 | 40.81% | 17,172,479,431 |
| 2023-12-05 | 2023-12-01 | 19.826 | 864,177,710 | -220,092 | 40.81% | 17,133,441,096 |
| 2023-12-04 | 2023-11-30 | 21.113 | 864,397,802 | +217,445 | 40.82% | 18,250,395,671 |
| 2023-12-01 | 2023-11-29 | 20.459 | 864,180,357 | -2,011 | 40.81% | 17,679,892,005 |
| 2023-11-30 | 2023-11-28 | 20.955 | 864,182,368 | -13,405 | 40.81% | 18,109,247,197 |
| 2023-11-29 | 2023-11-27 | 20.842 | 864,195,773 | -102,298 | 40.81% | 18,011,955,215 |
| 2023-11-28 | 2023-11-24 | 21.181 | 864,298,071 | +23,914 | 40.81% | 18,306,840,671 |
| 2023-11-27 | 2023-11-23 | 22.694 | 864,274,157 | +84,584 | 40.81% | 19,613,929,441 |
| 2023-11-24 | 2023-11-22 | 21.249 | 864,189,573 | -11,514 | 40.81% | 18,363,085,870 |
| 2023-11-23 | 2023-11-21 | 21.904 | 864,201,087 | +15,499 | 40.81% | 18,929,256,763 |
| 2023-11-22 | 2023-11-20 | 22.638 | 864,185,588 | +7,808 | 40.81% | 19,563,133,577 |
| 2023-11-21 | 2023-11-17 | 21.746 | 864,177,780 | -1,329 | 40.81% | 18,792,147,053 |
| 2023-11-20 | 2023-11-16 | 22.694 | 864,179,109 | -1,501 | 40.81% | 19,611,772,412 |
| 2023-11-17 | 2023-11-15 | 23.484 | 864,180,610 | -21,700 | 40.81% | 20,294,804,711 |
| 2023-11-16 | 2023-11-14 | 22.468 | 864,202,310 | -88,126 | 40.81% | 19,417,151,684 |
| 2023-11-15 | 2023-11-13 | 22.017 | 864,290,436 | +105,397 | 40.81% | 19,028,797,419 |
| 2023-11-14 | 2023-11-10 | 21.113 | 864,185,039 | -342,320 | 40.81% | 18,245,903,516 |
| 2023-11-13 | 2023-11-09 | 22.220 | 864,527,359 | -72,549 | 40.82% | 19,209,712,263 |
| 2023-11-10 | 2023-11-08 | 22.581 | 864,599,908 | +455,689 | 40.83% | 19,523,703,551 |
| 2023-11-09 | 2023-11-07 | 21.452 | 864,144,219 | +19,213 | 40.80% | 18,537,742,869 |
| 2023-11-08 | 2023-11-06 | 22.513 | 864,125,006 | +20,371 | 40.80% | 19,454,440,755 |
| 2023-11-07 | 2023-11-03 | 22.288 | 864,104,635 | +67,755 | 40.80% | 19,258,856,936 |
| 2023-11-06 | 2023-11-02 | 20.617 | 864,036,880 | +42,071 | 40.80% | 17,813,533,599 |
| 2023-11-03 | 2023-11-01 | 20.752 | 863,994,809 | +11,956 | 40.80% | 17,929,726,475 |
| 2023-11-02 | 2023-10-31 | 20.368 | 863,982,853 | +112,483 | 40.80% | 17,597,812,277 |
| 2023-10-31 | 2023-10-27 | 21.701 | 863,870,370 | -56,684 | 40.79% | 18,746,447,749 |
| 2023-10-30 | 2023-10-26 | 21.068 | 863,927,054 | -7,287 | 40.79% | 18,201,439,550 |
| 2023-10-27 | 2023-10-25 | 21.271 | 863,934,341 | +54,511 | 40.79% | 18,377,171,143 |
| 2023-10-26 | 2023-10-24 | 20.413 | 863,879,830 | -112,235 | 40.79% | 17,634,728,766 |
| 2023-10-25 | 2023-10-20 | 20.797 | 863,992,065 | -37,199 | 40.80% | 17,968,689,486 |
| 2023-10-24 | 2023-10-19 | 21.181 | 864,029,264 | -167,312 | 40.80% | 18,301,147,026 |
| 2023-10-20 | 2023-10-18 | 21.904 | 864,196,576 | +48,945 | 40.81% | 18,929,157,955 |
| 2023-10-19 | 2023-10-17 | 21.746 | 864,147,631 | +443 | 40.80% | 18,791,491,442 |
| 2023-10-17 | 2023-10-13 | 22.062 | 864,147,188 | -26,518 | 40.80% | 19,064,670,537 |
| 2023-10-16 | 2023-10-12 | 23.541 | 864,173,706 | -14,614 | 40.81% | 20,343,427,773 |
| 2023-10-13 | 2023-10-11 | 22.920 | 864,188,320 | +41,197 | 40.81% | 19,807,125,541 |
| 2023-10-12 | 2023-10-10 | 22.751 | 864,147,123 | -5,757 | 40.80% | 19,659,830,216 |
| 2023-10-11 | 2023-10-09 | 22.491 | 864,152,880 | +20,770 | 40.81% | 19,435,554,686 |
| 2023-10-10 | 2023-10-06 | 23.146 | 864,132,110 | -54,736 | 40.80% | 20,000,968,614 |
| 2023-10-09 | 2023-10-05 | 22.694 | 864,186,846 | +193,966 | 40.81% | 19,611,947,996 |
| 2023-10-06 | 2023-10-04 | 22.536 | 863,992,880 | -82,101 | 40.80% | 19,470,976,138 |
| 2023-10-05 | 2023-10-03 | 22.920 | 864,074,981 | -414,779 | 40.80% | 19,804,527,820 |
| 2023-10-04 | 2023-09-29 | 24.896 | 864,489,760 | -55,531 | 40.82% | 21,522,140,945 |
| 2023-10-03 | 2023-09-28 | 23.259 | 864,545,291 | +263,669 | 40.82% | 20,108,144,341 |
| 2023-09-29 | 2023-09-27 | 23.936 | 864,281,622 | +194,895 | 40.81% | 20,687,507,247 |
| 2023-09-28 | 2023-09-26 | 23.259 | 864,086,727 | -195,767 | 40.80% | 20,097,478,767 |
| 2023-09-27 | 2023-09-25 | 23.428 | 864,282,494 | +163,410 | 40.81% | 20,248,406,061 |
| 2023-09-26 | 2023-09-22 | 24.444 | 864,119,084 | +53,997 | 40.80% | 21,122,655,760 |
| 2023-09-25 | 2023-09-21 | 23.880 | 864,065,087 | -66,253 | 40.80% | 20,633,545,183 |
| 2023-09-22 | 2023-09-20 | 24.444 | 864,131,340 | +136,664 | 40.80% | 21,122,955,348 |
| 2023-09-21 | 2023-09-19 | 24.670 | 863,994,676 | -17,271 | 40.80% | 21,314,715,080 |
| 2023-09-20 | 2023-09-18 | 24.726 | 864,011,947 | -233,380 | 40.80% | 21,363,917,221 |
| 2023-09-19 | 2023-09-15 | 25.799 | 864,245,327 | +41,384 | 40.81% | 22,296,683,464 |
| 2023-09-18 | 2023-09-14 | 25.686 | 864,203,943 | -28,342 | 40.81% | 22,198,041,987 |
| 2023-09-15 | 2023-09-13 | 25.799 | 864,232,285 | +201,938 | 40.81% | 22,296,346,993 |
| 2023-09-14 | 2023-09-12 | 25.912 | 864,030,347 | -42,956 | 40.80% | 22,388,691,402 |
| 2023-09-13 | 2023-09-11 | 25.630 | 864,073,303 | +33,500 | 40.80% | 22,145,906,822 |
| 2023-09-12 | 2023-09-07 | 25.968 | 864,039,803 | +26,128 | 40.80% | 22,437,714,064 |
| 2023-09-11 | 2023-09-06 | 26.702 | 864,013,675 | +72,627 | 40.80% | 23,071,125,698 |
| 2023-09-07 | 2023-09-05 | 26.364 | 863,941,048 | -119,922 | 40.80% | 22,776,554,006 |
| 2023-09-06 | 2023-09-04 | 28.001 | 864,060,970 | -51,370 | 40.80% | 24,194,301,768 |
| 2023-09-05 | 2023-08-31 | 26.985 | 864,112,340 | -473,200 | 40.80% | 23,317,668,948 |
| 2023-09-04 | 2023-08-30 | 27.662 | 864,585,540 | +562,415 | 40.83% | 23,916,139,403 |
| 2023-08-31 | 2023-08-29 | 27.944 | 864,023,125 | -936,097 | 40.80% | 24,144,465,385 |
| 2023-08-29 | 2023-08-25 | 26.985 | 864,959,222 | +809,795 | 40.84% | 23,340,521,664 |
| 2023-08-28 | 2023-08-24 | 26.251 | 864,149,427 | -17,373 | 40.81% | 22,684,479,961 |
| 2023-08-25 | 2023-08-23 | 25.968 | 864,166,800 | -101,533 | 40.81% | 22,441,011,970 |
| 2023-08-24 | 2023-08-22 | 26.476 | 864,268,333 | +83,186 | 40.76% | 22,882,763,482 |
| 2023-08-23 | 2023-08-21 | 25.009 | 864,185,147 | +363,210 | 40.76% | 21,612,129,058 |
| 2023-08-22 | 2023-08-18 | 24.501 | 863,821,937 | -296,338 | 40.74% | 21,164,157,595 |
| 2023-08-21 | 2023-08-17 | 25.630 | 864,118,275 | -87,241 | 40.76% | 22,147,059,439 |
| 2023-08-18 | 2023-08-16 | 25.517 | 864,205,516 | -82,196 | 40.76% | 22,051,721,408 |
| 2023-08-17 | 2023-08-15 | 24.726 | 864,287,712 | +74,841 | 40.77% | 21,370,735,901 |
| 2023-08-16 | 2023-08-14 | 25.404 | 864,212,871 | -96,780 | 40.76% | 21,954,334,265 |
| 2023-08-15 | 2023-08-11 | 26.081 | 864,309,651 | -591,908 | 40.77% | 22,542,307,326 |
| 2023-08-14 | 2023-08-10 | 26.872 | 864,901,559 | -639,785 | 40.79% | 23,241,313,079 |
| 2023-08-11 | 2023-08-09 | 26.759 | 865,541,344 | -294,521 | 40.82% | 23,160,780,332 |
| 2023-08-10 | 2023-08-08 | 26.589 | 865,835,865 | -876,040 | 40.84% | 23,022,024,241 |
| 2023-08-09 | 2023-08-07 | 28.227 | 866,711,905 | -36,929 | 40.88% | 24,464,243,722 |
| 2023-08-08 | 2023-08-04 | 28.735 | 866,748,834 | -120,958 | 40.88% | 24,905,661,249 |
| 2023-08-07 | 2023-08-03 | 28.227 | 866,869,792 | -25,547 | 40.89% | 24,468,700,320 |
| 2023-08-04 | 2023-08-02 | 28.735 | 866,895,339 | -165,241 | 40.89% | 24,909,871,008 |
| 2023-08-03 | 2023-08-01 | 30.259 | 867,060,580 | -31,924 | 40.90% | 26,236,219,760 |
| 2023-08-02 | 2023-07-31 | 30.767 | 867,092,504 | -715,257 | 40.90% | 26,677,735,503 |
| 2023-08-01 | 2023-07-28 | 30.993 | 867,807,761 | -28,574 | 40.93% | 26,895,703,140 |
| 2023-07-31 | 2023-07-27 | 30.259 | 867,836,335 | +467,706 | 40.93% | 26,259,693,182 |
| 2023-07-28 | 2023-07-26 | 29.694 | 867,368,629 | +204,595 | 40.91% | 25,755,885,341 |
| 2023-07-27 | 2023-07-25 | 31.275 | 867,164,034 | +129,754 | 40.90% | 27,120,522,362 |
| 2023-07-26 | 2023-07-24 | 29.920 | 867,034,280 | +9,742 | 40.90% | 25,941,743,835 |
| 2023-07-25 | 2023-07-21 | 30.993 | 867,024,538 | +133,386 | 40.89% | 26,871,428,947 |
| 2023-07-24 | 2023-07-20 | 31.388 | 866,891,152 | +591,338 | 40.89% | 27,209,865,201 |
| 2023-07-21 | 2023-07-19 | 30.372 | 866,299,814 | -99,690 | 40.86% | 26,311,010,335 |
| 2023-07-20 | 2023-07-18 | 30.654 | 866,399,504 | -30,556 | 40.87% | 26,558,592,349 |
| 2023-07-19 | 2023-07-14 | 31.557 | 866,430,060 | -7,635 | 40.87% | 27,342,130,235 |
| 2023-07-18 | 2023-07-13 | 32.348 | 866,437,695 | -86,748 | 40.87% | 28,027,153,279 |
| 2023-07-14 | 2023-07-12 | 32.686 | 866,524,443 | -285,685 | 40.87% | 28,323,466,794 |
| 2023-07-13 | 2023-07-11 | 33.307 | 866,810,128 | -37,213 | 40.88% | 28,871,079,132 |
| 2023-07-12 | 2023-07-10 | 33.251 | 866,847,341 | -30,999 | 40.89% | 28,823,382,463 |
| 2023-07-11 | 2023-07-07 | 33.138 | 866,878,340 | -125,237 | 40.89% | 28,726,537,438 |
| 2023-07-10 | 2023-07-06 | 33.364 | 867,003,577 | -70,058 | 40.89% | 28,926,467,344 |
| 2023-07-07 | 2023-07-05 | 34.323 | 867,073,635 | +59,784 | 40.90% | 29,760,936,179 |
| 2023-07-06 | 2023-07-04 | 36.243 | 867,013,851 | -20,814 | 40.89% | 31,423,032,316 |
| 2023-07-05 | 2023-07-03 | 35.735 | 867,034,665 | +30,477 | 40.90% | 30,983,266,300 |
| 2023-07-03 | 2023-06-29 | 33.307 | 867,004,188 | -616,608 | 40.89% | 28,877,542,741 |
| 2023-06-30 | 2023-06-28 | 34.211 | 867,620,796 | -31,831 | 40.92% | 29,681,757,024 |
| 2023-06-29 | 2023-06-27 | 33.702 | 867,652,627 | +82,458 | 40.92% | 29,242,011,632 |
| 2023-06-28 | 2023-06-26 | 32.912 | 867,570,169 | -696,509 | 40.92% | 28,553,555,450 |
| 2023-06-27 | 2023-06-23 | 32.686 | 868,266,678 | +55,710 | 40.95% | 28,380,413,987 |
| 2023-06-26 | 2023-06-21 | 34.980 | 868,210,968 | -23,559 | 40.95% | 30,369,810,440 |
| 2023-06-23 | 2023-06-20 | 35.917 | 868,234,527 | +32,287,641 | 40.95% | 31,184,587,882 |
| 2023-06-21 | 2023-06-19 | 37.030 | 835,946,886 | +133,293 | 40.92% | 30,955,530,043 |
| 2023-06-20 | 2023-06-16 | 37.616 | 835,813,593 | +384,777 | 40.92% | 31,440,318,728 |
| 2023-06-19 | 2023-06-15 | 37.030 | 835,428,816 | -58,123 | 40.76% | 30,936,345,653 |
| 2023-06-16 | 2023-06-14 | 35.273 | 835,486,939 | -42,966 | 40.76% | 29,469,898,389 |
| 2023-06-15 | 2023-06-13 | 35.390 | 835,529,905 | +95,745 | 40.77% | 29,569,325,591 |
| 2023-06-14 | 2023-06-12 | 34.628 | 835,434,160 | +120,835 | 40.76% | 28,929,584,232 |
| 2023-06-13 | 2023-06-09 | 34.511 | 835,313,325 | +363,596 | 40.75% | 28,827,513,639 |
| 2023-06-12 | 2023-06-08 | 34.570 | 834,949,729 | +10,771 | 40.74% | 28,863,887,413 |
| 2023-06-09 | 2023-06-07 | 34.980 | 834,938,958 | +25,696 | 40.74% | 29,205,963,548 |
| 2023-06-08 | 2023-06-06 | 36.210 | 834,913,262 | -78,509 | 40.74% | 30,232,378,542 |
| 2023-06-07 | 2023-06-05 | 35.507 | 834,991,771 | -32,785 | 40.74% | 29,648,129,692 |
| 2023-06-06 | 2023-06-02 | 36.620 | 835,024,556 | +163,703 | 40.74% | 30,578,892,112 |
| 2023-06-05 | 2023-06-01 | 32.988 | 834,860,853 | -715,551 | 40.73% | 27,540,065,843 |
| 2023-06-02 | 2023-05-31 | 33.867 | 835,576,404 | -1,297,814 | 40.77% | 28,298,048,586 |
| 2023-06-01 | 2023-05-30 | 33.574 | 836,874,218 | +133,123 | 40.83% | 28,096,827,985 |
| 2023-05-31 | 2023-05-29 | 33.163 | 836,741,095 | -392,968 | 40.82% | 27,749,170,948 |
| 2023-05-30 | 2023-05-25 | 34.452 | 837,134,063 | +90,539 | 40.84% | 28,841,299,333 |
| 2023-05-29 | 2023-05-24 | 35.917 | 837,043,524 | +3,998 | 40.84% | 30,064,293,142 |
| 2023-05-25 | 2023-05-23 | 37.148 | 837,039,526 | -115,288 | 40.84% | 31,094,079,627 |
| 2023-05-24 | 2023-05-22 | 38.554 | 837,154,814 | -30,721 | 40.84% | 32,275,587,381 |
| 2023-05-23 | 2023-05-19 | 38.378 | 837,185,535 | +15,720 | 40.85% | 32,129,613,261 |
| 2023-05-22 | 2023-05-18 | 39.023 | 837,169,815 | +324 | 40.85% | 32,668,581,117 |
| 2023-05-19 | 2023-05-17 | 37.441 | 837,169,491 | -78,755 | 40.85% | 31,344,167,049 |
| 2023-05-18 | 2023-05-16 | 39.843 | 837,248,246 | -19,621 | 40.85% | 33,358,432,969 |
| 2023-05-17 | 2023-05-15 | 40.780 | 837,267,867 | -180,331 | 40.85% | 34,144,137,426 |
| 2023-05-16 | 2023-05-12 | 39.843 | 837,448,198 | -204,718 | 40.86% | 33,366,399,645 |
| 2023-05-15 | 2023-05-11 | 40.487 | 837,652,916 | -185,768 | 40.87% | 33,914,438,739 |
| 2023-05-12 | 2023-05-10 | 39.902 | 837,838,684 | +103,895 | 40.88% | 33,431,048,870 |
| 2023-05-11 | 2023-05-09 | 39.726 | 837,734,789 | -133,208 | 40.87% | 33,279,648,219 |
| 2023-05-10 | 2023-05-08 | 39.843 | 837,867,997 | -156,850 | 40.88% | 33,383,125,672 |
| 2023-05-09 | 2023-05-05 | 39.726 | 838,024,847 | -124,145 | 40.89% | 33,291,170,993 |
| 2023-05-08 | 2023-05-04 | 39.843 | 838,148,992 | -63,148 | 40.89% | 33,394,321,339 |
| 2023-05-05 | 2023-05-03 | 39.081 | 838,212,140 | +29,014 | 40.90% | 32,758,368,392 |
| 2023-05-04 | 2023-05-02 | 38.905 | 838,183,126 | -316,975 | 40.90% | 32,609,900,601 |
| 2023-05-03 | 2023-04-28 | 39.140 | 838,500,101 | +660,067 | 40.91% | 32,818,752,133 |
| 2023-05-02 | 2023-04-27 | 38.730 | 837,840,034 | +174,083 | 40.88% | 32,449,278,868 |
| 2023-04-28 | 2023-04-26 | 38.905 | 837,665,951 | -49,921 | 40.87% | 32,589,779,669 |
| 2023-04-27 | 2023-04-25 | 38.378 | 837,715,872 | -49,494 | 40.87% | 32,149,966,602 |
| 2023-04-26 | 2023-04-24 | 39.667 | 837,765,366 | -114,776 | 40.87% | 33,231,776,095 |
| 2023-04-25 | 2023-04-21 | 40.194 | 837,880,142 | -414,301 | 40.88% | 33,678,170,825 |
| 2023-04-24 | 2023-04-20 | 41.659 | 838,294,443 | +50,248 | 40.90% | 34,922,768,906 |
| 2023-04-21 | 2023-04-19 | 42.187 | 838,244,195 | -31,288 | 40.90% | 35,362,709,477 |
| 2023-04-20 | 2023-04-18 | 42.597 | 838,275,483 | -3,413 | 40.90% | 35,707,846,366 |
| 2023-04-19 | 2023-04-17 | 43.358 | 838,278,896 | +9,040 | 40.90% | 36,346,511,546 |
| 2023-04-18 | 2023-04-14 | 42.773 | 838,269,856 | +320,294 | 40.90% | 35,854,955,807 |
| 2023-04-17 | 2023-04-13 | 42.362 | 837,949,562 | +49,144 | 40.88% | 35,497,572,733 |
| 2023-04-14 | 2023-04-12 | 42.421 | 837,900,418 | +33,451 | 40.88% | 35,544,585,606 |
| 2023-04-13 | 2023-04-11 | 44.589 | 837,866,967 | +121,473 | 40.88% | 37,359,599,126 |
| 2023-04-12 | 2023-04-06 | 43.710 | 837,745,494 | -88,277 | 40.87% | 36,617,897,963 |
| 2023-04-11 | 2023-04-04 | 43.476 | 837,833,771 | -140,974 | 40.88% | 36,425,393,249 |
| 2023-04-06 | 2023-04-03 | 44.648 | 837,974,745 | -88,578 | 40.88% | 37,413,503,920 |
| 2023-04-04 | 2023-03-31 | 45.351 | 838,063,323 | +49,251 | 40.89% | 38,006,710,027 |
| 2023-04-03 | 2023-03-30 | 44.062 | 838,014,072 | +38,316 | 40.89% | 36,924,245,865 |
| 2023-03-31 | 2023-03-29 | 43.944 | 837,975,756 | +82,860 | 40.88% | 36,824,359,309 |
| 2023-03-30 | 2023-03-28 | 43.886 | 837,892,896 | +194,284 | 40.88% | 36,771,623,784 |
| 2023-03-29 | 2023-03-27 | 42.831 | 837,698,612 | +530,073 | 40.87% | 35,879,605,141 |
| 2023-03-28 | 2023-03-24 | 43.358 | 837,168,539 | +547,066 | 40.85% | 36,298,368,137 |
| 2023-03-27 | 2023-03-23 | 42.655 | 836,621,473 | -602,113 | 40.79% | 35,686,410,641 |
| 2023-03-24 | 2023-03-22 | 41.366 | 837,223,586 | -75,935 | 40.82% | 34,632,882,370 |
| 2023-03-23 | 2023-03-21 | 40.839 | 837,299,521 | -4,058 | 40.83% | 34,194,487,813 |
| 2023-03-22 | 2023-03-20 | 39.023 | 837,303,579 | -262,646 | 40.83% | 32,673,800,942 |
| 2023-03-21 | 2023-03-17 | 39.081 | 837,566,225 | -367,640 | 40.84% | 32,733,125,234 |
| 2023-03-20 | 2023-03-16 | 37.734 | 837,933,865 | +85 | 40.86% | 31,618,269,162 |
| 2023-03-17 | 2023-03-15 | 38.144 | 837,933,780 | -218,458 | 40.86% | 31,961,942,758 |
| 2023-03-16 | 2023-03-14 | 38.027 | 838,152,238 | +75,488 | 40.87% | 31,872,056,594 |
| 2023-03-15 | 2023-03-13 | 39.902 | 838,076,750 | -314,460 | 40.86% | 33,440,548,068 |
| 2023-03-14 | 2023-03-10 | 39.609 | 838,391,210 | -654,057 | 40.88% | 33,207,478,064 |
| 2023-03-13 | 2023-03-09 | 41.425 | 839,045,267 | +102,835 | 40.91% | 34,757,400,472 |
| 2023-03-10 | 2023-03-08 | 42.128 | 838,942,432 | +4,381 | 40.91% | 35,343,009,967 |
| 2023-03-09 | 2023-03-07 | 44.003 | 838,938,051 | +1,962 | 40.91% | 36,915,802,335 |
| 2023-03-08 | 2023-03-06 | 44.530 | 838,936,089 | +65,452 | 40.91% | 37,358,114,728 |
| 2023-03-07 | 2023-03-03 | 45.702 | 838,870,637 | +23,382 | 40.90% | 38,338,231,710 |
| 2023-03-06 | 2023-03-02 | 46.171 | 838,847,255 | -18,762 | 40.90% | 38,730,364,774 |
| 2023-03-03 | 2023-03-01 | 48.222 | 838,866,017 | +35,146 | 40.90% | 40,451,526,828 |
| 2023-03-02 | 2023-02-28 | 45.878 | 838,830,871 | +48,484 | 40.90% | 38,483,862,064 |
| 2023-03-01 | 2023-02-27 | 47.167 | 838,782,387 | +28,674 | 40.90% | 39,562,858,699 |
| 2023-02-28 | 2023-02-24 | 47.226 | 838,753,713 | -92,077 | 40.90% | 39,610,650,961 |
| 2023-02-27 | 2023-02-23 | 49.452 | 838,845,790 | +34,666 | 40.90% | 41,482,704,037 |
| 2023-02-24 | 2023-02-22 | 48.573 | 838,811,124 | -155,737 | 40.90% | 40,743,768,348 |
| 2023-02-23 | 2023-02-21 | 49.452 | 838,966,861 | -15,213 | 40.91% | 41,488,691,254 |
| 2023-02-22 | 2023-02-20 | 50.097 | 838,982,074 | +13,654 | 40.91% | 42,030,182,763 |
| 2023-02-21 | 2023-02-17 | 50.214 | 838,968,420 | -16,982 | 40.91% | 42,127,813,360 |
| 2023-02-20 | 2023-02-16 | 51.210 | 838,985,402 | -15,360 | 40.91% | 42,964,357,251 |
| 2023-02-17 | 2023-02-15 | 50.214 | 839,000,762 | -61,874 | 40.91% | 42,129,437,376 |
| 2023-02-16 | 2023-02-14 | 50.331 | 839,062,636 | +17,517 | 40.91% | 42,230,869,964 |
| 2023-02-15 | 2023-02-13 | 50.741 | 839,045,119 | -12,800 | 40.91% | 42,574,120,933 |
| 2023-02-14 | 2023-02-10 | 51.268 | 839,057,919 | -8,739 | 40.91% | 43,017,233,392 |
| 2023-02-13 | 2023-02-09 | 52.323 | 839,066,658 | -22,614 | 40.91% | 43,902,616,588 |
| 2023-02-10 | 2023-02-08 | 51.679 | 839,089,272 | +190,297 | 40.91% | 43,362,991,539 |
| 2023-02-09 | 2023-02-07 | 51.093 | 838,898,975 | -224,603 | 40.90% | 42,861,624,854 |
| 2023-02-08 | 2023-02-06 | 51.854 | 839,123,578 | +434 | 40.92% | 43,512,263,625 |
| 2023-02-07 | 2023-02-03 | 54.081 | 839,123,144 | -5,597 | 40.92% | 45,380,563,338 |
| 2023-02-06 | 2023-02-02 | 53.436 | 839,128,741 | -48,214 | 40.92% | 44,840,032,306 |
| 2023-02-03 | 2023-02-01 | 53.378 | 839,176,955 | -66,029 | 40.92% | 44,793,439,162 |
| 2023-02-02 | 2023-01-31 | 51.854 | 839,242,984 | -36,993 | 40.92% | 43,518,455,354 |
| 2023-02-01 | 2023-01-30 | 53.847 | 839,279,977 | -5,974 | 40.92% | 45,192,342,760 |
| 2023-01-31 | 2023-01-27 | 54.022 | 839,285,951 | -142,081 | 40.92% | 45,340,192,179 |
| 2023-01-30 | 2023-01-26 | 55.253 | 839,428,032 | +101,976 | 40.93% | 46,380,736,732 |
| 2023-01-27 | 2023-01-20 | 53.261 | 839,326,056 | +10,240 | 40.93% | 44,703,041,323 |
| 2023-01-26 | 2023-01-19 | 52.616 | 839,315,816 | -994,102 | 40.93% | 44,161,541,637 |
| 2023-01-20 | 2023-01-18 | 51.034 | 840,309,918 | +1,314,928 | 40.97% | 42,884,477,850 |
| 2023-01-19 | 2023-01-17 | 55.663 | 838,994,990 | -40,535 | 40.91% | 46,700,922,012 |
| 2023-01-18 | 2023-01-16 | 56.132 | 839,035,525 | +74,860 | 40.91% | 47,096,468,232 |
| 2023-01-17 | 2023-01-13 | 55.897 | 838,960,665 | +478,303 | 40.91% | 46,895,638,799 |
| 2023-01-16 | 2023-01-12 | 56.249 | 838,482,362 | +383,645 | 40.88% | 47,163,675,925 |
| 2023-01-13 | 2023-01-11 | 56.952 | 838,098,717 | -50,236 | 40.87% | 47,731,372,536 |
| 2023-01-12 | 2023-01-10 | 55.839 | 838,148,953 | +237,531 | 40.87% | 46,801,156,993 |
| 2023-01-11 | 2023-01-09 | 56.249 | 837,911,422 | +25,174 | 40.86% | 47,131,561,202 |
| 2023-01-10 | 2023-01-06 | 54.608 | 837,886,248 | -14,080 | 40.86% | 45,755,515,958 |
| 2023-01-09 | 2023-01-05 | 54.784 | 837,900,328 | -557,900 | 40.86% | 45,903,569,021 |
| 2023-01-06 | 2023-01-04 | 50.858 | 838,458,228 | -177,070 | 40.88% | 42,642,596,234 |
| 2023-01-05 | 2023-01-03 | 48.808 | 838,635,298 | -20,480 | 40.89% | 40,931,779,071 |
| 2023-01-04 | 2022-12-30 | 47.050 | 838,655,778 | +22,272 | 40.89% | 39,458,608,951 |
| 2023-01-03 | 2022-12-29 | 46.933 | 838,633,506 | +15,271 | 40.89% | 39,359,285,687 |
| 2022-12-30 | 2022-12-28 | 46.522 | 838,618,235 | +68,754 | 40.72% | 39,014,611,447 |
| 2022-12-29 | 2022-12-23 | 48.690 | 838,549,481 | +21,334 | 40.71% | 40,829,325,025 |
| 2022-12-28 | 2022-12-22 | 49.569 | 838,528,147 | -402,683 | 40.71% | 41,565,258,940 |
| 2022-12-23 | 2022-12-21 | 46.815 | 838,930,830 | -93,657 | 40.73% | 39,274,929,676 |
| 2022-12-22 | 2022-12-20 | 47.050 | 839,024,487 | +88,522 | 40.74% | 39,475,956,646 |
| 2022-12-21 | 2022-12-19 | 48.983 | 838,935,965 | -2,133 | 40.73% | 41,093,920,127 |
| 2022-12-20 | 2022-12-16 | 47.401 | 838,938,098 | +2,773 | 40.73% | 39,766,825,249 |
| 2022-12-19 | 2022-12-15 | 46.288 | 838,935,325 | +35,903 | 40.73% | 38,832,741,787 |
| 2022-12-16 | 2022-12-14 | 46.874 | 838,899,422 | -86,615 | 40.73% | 39,322,612,562 |
| 2022-12-15 | 2022-12-13 | 47.577 | 838,986,037 | +860,118 | 40.74% | 39,916,572,646 |
| 2022-12-14 | 2022-12-12 | 46.991 | 838,125,919 | -189,444 | 40.69% | 39,384,571,233 |
| 2022-12-13 | 2022-12-09 | 48.046 | 838,315,363 | -772,965 | 40.70% | 40,277,616,236 |
| 2022-12-12 | 2022-12-08 | 47.753 | 839,088,328 | +859,324 | 40.74% | 40,068,932,364 |
| 2022-12-09 | 2022-12-07 | 47.401 | 838,229,004 | -61,107 | 40.70% | 39,733,213,213 |
| 2022-12-08 | 2022-12-06 | 49.159 | 838,290,111 | +63,681 | 40.70% | 41,209,636,708 |
| 2022-12-07 | 2022-12-05 | 52.265 | 838,226,430 | -751,737 | 40.70% | 43,809,539,373 |
| 2022-12-06 | 2022-12-02 | 49.628 | 838,978,167 | -98,691 | 40.73% | 41,636,723,999 |
| 2022-12-05 | 2022-12-01 | 49.159 | 839,076,858 | -972,763 | 40.74% | 41,248,312,529 |
| 2022-12-02 | 2022-11-30 | 46.640 | 840,049,621 | +796,074 | 40.79% | 39,179,644,411 |
| 2022-12-01 | 2022-11-29 | 44.120 | 839,253,547 | +23,894 | 40.75% | 37,028,033,139 |
| 2022-11-30 | 2022-11-28 | 41.191 | 839,229,653 | +146,063 | 40.75% | 34,568,348,192 |
| 2022-11-29 | 2022-11-25 | 41.601 | 839,083,590 | +427 | 40.74% | 34,906,480,170 |
| 2022-11-28 | 2022-11-24 | 43.417 | 839,083,163 | -206,283 | 40.74% | 36,430,547,385 |
| 2022-11-25 | 2022-11-23 | 42.831 | 839,289,446 | +344,464 | 40.75% | 35,947,742,410 |
| 2022-11-24 | 2022-11-22 | 42.538 | 838,944,982 | +7,506 | 40.73% | 35,687,208,940 |
| 2022-11-23 | 2022-11-21 | 43.417 | 838,937,476 | +8,533 | 40.73% | 36,424,222,079 |
| 2022-11-22 | 2022-11-18 | 44.355 | 838,928,943 | -256,120 | 40.73% | 37,210,331,528 |
| 2022-11-21 | 2022-11-17 | 44.296 | 839,185,063 | +247,472 | 40.74% | 37,172,521,618 |
| 2022-11-18 | 2022-11-16 | 46.815 | 838,937,591 | -277,200 | 40.73% | 39,275,246,195 |
| 2022-11-17 | 2022-11-15 | 47.284 | 839,214,791 | -32,769 | 40.75% | 39,681,597,392 |
| 2022-11-16 | 2022-11-14 | 45.937 | 839,247,560 | -319,153 | 40.75% | 38,552,152,576 |
| 2022-11-15 | 2022-11-11 | 42.773 | 839,566,713 | +56,748 | 40.76% | 35,910,425,713 |
| 2022-11-14 | 2022-11-10 | 40.605 | 839,509,965 | -326 | 40.76% | 34,088,004,013 |
| 2022-11-11 | 2022-11-09 | 42.069 | 839,510,291 | -162,533 | 40.76% | 35,317,743,703 |
| 2022-11-10 | 2022-11-08 | 41.718 | 839,672,824 | +164,697 | 40.77% | 35,029,389,890 |
| 2022-11-09 | 2022-11-07 | 43.007 | 839,508,127 | +154,624 | 40.76% | 36,104,675,565 |
| 2022-11-08 | 2022-11-04 | 40.722 | 839,353,503 | -692,355 | 40.75% | 34,180,010,672 |
| 2022-11-07 | 2022-11-03 | 37.792 | 840,045,858 | +691,382 | 40.79% | 31,747,182,719 |
| 2022-11-04 | 2022-11-02 | 38.847 | 839,354,476 | -16,641 | 40.75% | 32,606,292,583 |
| 2022-11-03 | 2022-11-01 | 37.265 | 839,371,117 | +15,361 | 40.75% | 31,279,054,639 |
| 2022-11-02 | 2022-10-31 | 34.921 | 839,355,756 | -71,255 | 40.75% | 29,311,282,074 |
| 2022-11-01 | 2022-10-28 | 36.327 | 839,427,011 | +99,415 | 40.76% | 30,494,190,666 |
| 2022-10-31 | 2022-10-27 | 39.667 | 839,327,596 | -52,882 | 40.75% | 33,293,745,329 |
| 2022-10-28 | 2022-10-26 | 38.905 | 839,380,478 | -32,321 | 40.75% | 32,656,484,132 |
| 2022-10-27 | 2022-10-25 | 38.612 | 839,412,799 | +166,677 | 40.76% | 32,411,824,866 |
| 2022-10-26 | 2022-10-24 | 37.616 | 839,246,122 | -53,335 | 40.75% | 31,569,438,195 |
| 2022-10-25 | 2022-10-21 | 41.308 | 839,299,457 | -17,067 | 40.75% | 34,669,576,868 |
| 2022-10-24 | 2022-10-20 | 40.898 | 839,316,524 | -30,980 | 40.75% | 34,326,037,934 |
| 2022-10-21 | 2022-10-19 | 40.487 | 839,347,504 | -58,455 | 40.75% | 33,983,048,302 |
| 2022-10-20 | 2022-10-18 | 40.780 | 839,405,959 | -243,148 | 40.76% | 34,231,329,722 |
| 2022-10-19 | 2022-10-17 | 38.495 | 839,649,107 | -87,468 | 40.77% | 32,322,554,925 |
| 2022-10-18 | 2022-10-14 | 38.320 | 839,736,575 | -139,950 | 40.77% | 32,178,315,083 |
| 2022-10-17 | 2022-10-13 | 37.030 | 839,876,525 | -9,643 | 40.78% | 31,101,046,535 |
| 2022-10-14 | 2022-10-12 | 36.386 | 839,886,168 | -67,243 | 40.78% | 30,560,081,722 |
| 2022-10-13 | 2022-10-11 | 36.327 | 839,953,411 | +131,715 | 40.78% | 30,513,313,403 |
| 2022-10-12 | 2022-10-10 | 37.030 | 839,821,696 | -814,150 | 40.78% | 31,099,016,190 |
| 2022-10-11 | 2022-10-07 | 38.554 | 840,635,846 | +856,880 | 40.82% | 32,409,794,759 |
| 2022-10-10 | 2022-10-06 | 39.023 | 839,778,966 | -200,654 | 40.77% | 32,770,397,092 |
| 2022-10-07 | 2022-10-05 | 39.257 | 839,979,620 | -20,056 | 40.78% | 32,975,093,371 |
| 2022-10-06 | 2022-10-03 | 36.327 | 839,999,676 | +96,002 | 40.78% | 30,514,994,089 |
| 2022-10-05 | 2022-09-30 | 36.738 | 839,903,674 | +52,054 | 40.78% | 30,855,991,339 |
| 2022-10-03 | 2022-09-29 | 37.148 | 839,851,620 | -120,749 | 40.78% | 31,198,542,405 |
| 2022-09-30 | 2022-09-28 | 38.730 | 839,972,369 | -21,121 | 40.78% | 32,531,863,526 |
| 2022-09-29 | 2022-09-27 | 38.964 | 839,993,490 | -34,203 | 40.78% | 32,729,551,016 |
| 2022-09-28 | 2022-09-26 | 37.441 | 840,027,693 | +42,138 | 40.79% | 31,451,179,980 |
| 2022-09-27 | 2022-09-23 | 37.030 | 839,985,555 | +2,560 | 40.78% | 31,105,083,970 |
| 2022-09-26 | 2022-09-22 | 37.909 | 839,982,995 | -37,974 | 40.78% | 31,843,240,498 |
| 2022-09-23 | 2022-09-21 | 38.554 | 840,020,969 | -21,728 | 40.79% | 32,386,088,849 |
| 2022-09-22 | 2022-09-20 | 39.902 | 840,042,697 | -11,093 | 40.79% | 33,518,992,370 |
| 2022-09-21 | 2022-09-19 | 38.612 | 840,053,790 | +10,667 | 40.79% | 32,436,575,130 |
| 2022-09-20 | 2022-09-16 | 39.491 | 840,043,123 | +17,250 | 40.79% | 33,174,467,421 |
| 2022-09-19 | 2022-09-15 | 41.073 | 840,025,873 | +7,680 | 40.79% | 34,502,706,413 |
| 2022-09-16 | 2022-09-14 | 40.663 | 840,018,193 | +137,390 | 40.79% | 34,157,859,248 |
| 2022-09-15 | 2022-09-13 | 41.835 | 839,880,803 | -113,886 | 40.78% | 35,136,487,873 |
| 2022-09-14 | 2022-09-09 | 42.187 | 839,994,689 | -247,180 | 40.78% | 35,436,556,945 |
| 2022-09-13 | 2022-09-08 | 40.019 | 840,241,869 | -594,650 | 40.80% | 33,625,403,484 |
| 2022-09-09 | 2022-09-07 | 40.370 | 840,836,519 | -83,953 | 40.83% | 33,944,801,207 |
| 2022-09-08 | 2022-09-06 | 40.429 | 840,920,472 | +138,243 | 40.83% | 33,997,462,097 |
| 2022-09-07 | 2022-09-05 | 40.956 | 840,782,229 | +4,693 | 40.82% | 34,435,245,346 |
| 2022-09-06 | 2022-09-02 | 42.597 | 840,777,536 | +263,197 | 40.82% | 35,814,425,797 |
| 2022-09-05 | 2022-09-01 | 41.894 | 840,514,339 | +155,002 | 40.81% | 35,212,239,795 |
| 2022-09-02 | 2022-08-31 | 43.651 | 840,359,337 | +369,063 | 40.80% | 36,682,910,367 |
| 2022-09-01 | 2022-08-30 | 45.058 | 839,990,274 | +39,254 | 40.78% | 37,848,012,585 |
| 2022-08-31 | 2022-08-29 | 48.456 | 839,951,020 | -21,333 | 40.78% | 40,700,707,019 |
| 2022-08-30 | 2022-08-26 | 48.222 | 839,972,353 | -28,161 | 40.78% | 40,504,876,206 |
| 2022-08-29 | 2022-08-25 | 47.636 | 840,000,514 | +282,032 | 40.78% | 40,014,056,362 |
| 2022-08-26 | 2022-08-24 | 46.991 | 839,718,482 | -166,055 | 40.77% | 39,459,407,733 |
| 2022-08-25 | 2022-08-23 | 46.640 | 839,884,537 | +407,788 | 40.78% | 39,171,944,946 |
| 2022-08-24 | 2022-08-22 | 47.694 | 839,476,749 | +113,923 | 40.76% | 40,038,293,515 |
| 2022-08-23 | 2022-08-19 | 47.753 | 839,362,826 | +41,814 | 40.75% | 40,082,040,450 |
| 2022-08-22 | 2022-08-18 | 48.163 | 839,321,012 | +32,672 | 40.75% | 40,424,289,482 |
| 2022-08-19 | 2022-08-17 | 49.804 | 839,288,340 | -231,494 | 40.75% | 41,799,645,393 |
| 2022-08-18 | 2022-08-16 | 49.804 | 839,519,834 | -146,913 | 40.76% | 41,811,174,646 |
| 2022-08-17 | 2022-08-15 | 49.276 | 839,666,747 | -94,411 | 40.77% | 41,375,707,426 |
| 2022-08-16 | 2022-08-12 | 48.866 | 839,761,158 | +324,571 | 40.77% | 41,035,933,356 |
| 2022-08-15 | 2022-08-11 | 48.456 | 839,436,587 | +217,502 | 40.76% | 40,675,779,629 |
| 2022-08-12 | 2022-08-10 | 46.991 | 839,219,085 | +4,266 | 40.75% | 39,435,940,452 |
| 2022-08-11 | 2022-08-09 | 47.343 | 839,214,819 | -247,610 | 40.75% | 39,730,770,461 |
| 2022-08-10 | 2022-08-08 | 47.753 | 839,462,429 | -119,470 | 40.76% | 40,086,796,785 |
| 2022-08-09 | 2022-08-05 | 48.749 | 839,581,899 | -56,321 | 40.76% | 40,928,787,143 |
| 2022-08-08 | 2022-08-04 | 47.753 | 839,638,220 | +328,552 | 40.77% | 40,095,191,322 |
| 2022-08-05 | 2022-08-03 | 48.573 | 839,309,668 | -23,040 | 40.75% | 40,767,984,242 |
| 2022-08-04 | 2022-08-02 | 50.976 | 839,332,708 | +60,996 | 40.75% | 42,785,428,144 |
| 2022-08-03 | 2022-08-01 | 52.265 | 839,271,712 | +24,144 | 40.75% | 43,864,170,581 |
| 2022-08-02 | 2022-07-29 | 52.558 | 839,247,568 | -251,076 | 40.75% | 44,108,777,028 |
| 2022-08-01 | 2022-07-28 | 53.671 | 839,498,644 | -43,094 | 40.76% | 45,056,552,099 |
| 2022-07-29 | 2022-07-27 | 53.671 | 839,541,738 | +299,526 | 40.76% | 45,058,864,988 |
| 2022-07-28 | 2022-07-26 | 54.843 | 839,242,212 | -122,883 | 40.75% | 46,026,256,205 |
| 2022-07-27 | 2022-07-25 | 55.253 | 839,365,095 | +46,508 | 40.75% | 46,377,259,288 |
| 2022-07-26 | 2022-07-22 | 57.011 | 839,318,587 | -326,932 | 40.75% | 47,850,024,361 |
| 2022-07-25 | 2022-07-21 | 60.526 | 839,645,519 | +84,481 | 40.77% | 50,820,481,824 |
| 2022-07-22 | 2022-07-20 | 61.171 | 839,561,038 | -136,806 | 40.76% | 51,356,480,863 |
| 2022-07-21 | 2022-07-19 | 59.882 | 839,697,844 | -431,639 | 40.77% | 50,282,448,333 |
| 2022-07-20 | 2022-07-18 | 61.522 | 840,129,483 | +22,151 | 40.79% | 51,686,605,033 |
| 2022-07-19 | 2022-07-15 | 61.288 | 840,107,332 | -41,388 | 40.79% | 51,488,346,094 |
| 2022-07-18 | 2022-07-14 | 62.401 | 840,148,720 | -32,656 | 40.79% | 52,426,185,514 |
| 2022-07-15 | 2022-07-13 | 62.401 | 840,181,376 | +27,734 | 40.79% | 52,428,223,284 |
| 2022-07-14 | 2022-07-12 | 62.635 | 840,153,642 | +16,214 | 40.79% | 52,623,399,667 |
| 2022-07-13 | 2022-07-11 | 63.514 | 840,137,428 | -46,081 | 40.79% | 53,360,771,151 |
| 2022-07-12 | 2022-07-08 | 64.510 | 840,183,509 | -4,693 | 40.79% | 54,200,582,517 |
| 2022-07-11 | 2022-07-07 | 64.217 | 840,188,202 | -11,521 | 40.79% | 53,954,741,371 |
| 2022-07-08 | 2022-07-06 | 64.745 | 840,199,723 | -40,210 | 40.79% | 54,398,546,303 |
| 2022-07-07 | 2022-07-05 | 64.745 | 840,239,933 | +16,634 | 40.80% | 54,401,149,691 |
| 2022-07-06 | 2022-07-04 | 64.393 | 840,223,299 | -76,525 | 40.80% | 54,104,687,716 |
| 2022-07-05 | 2022-06-30 | 64.862 | 840,299,824 | +26,880 | 40.80% | 54,503,497,958 |
| 2022-07-04 | 2022-06-29 | 65.448 | 840,272,944 | -71,681 | 40.80% | 54,994,091,907 |
| 2022-06-30 | 2022-06-28 | 67.967 | 840,344,625 | +192,549 | 40.80% | 57,116,014,863 |
| 2022-06-29 | 2022-06-27 | 67.147 | 840,152,076 | +62,567 | 40.79% | 56,413,754,547 |
| 2022-06-28 | 2022-06-24 | 66.385 | 840,089,509 | +95,669 | 40.79% | 55,769,654,409 |
| 2022-06-27 | 2022-06-23 | 65.799 | 839,993,840 | +58,028 | 40.78% | 55,271,129,482 |
| 2022-06-24 | 2022-06-22 | 64.042 | 839,935,812 | -227,312 | 40.78% | 53,790,891,558 |
| 2022-06-23 | 2022-06-21 | 67.264 | 840,163,124 | +1,724 | 40.79% | 56,512,951,006 |
| 2022-06-22 | 2022-06-20 | 68.966 | 840,161,400 | -5,542 | 40.79% | 57,942,732,145 |
| 2022-06-21 | 2022-06-17 | 68.193 | 840,166,942 | +12,200,957 | 40.79% | 57,293,751,867 |
| 2022-06-20 | 2022-06-16 | 68.015 | 827,965,985 | +186,701 | 40.79% | 56,314,051,702 |
| 2022-06-17 | 2022-06-15 | 68.907 | 827,779,284 | -34,240 | 40.78% | 57,039,570,290 |
| 2022-06-16 | 2022-06-14 | 69.680 | 827,813,524 | +3,574 | 40.78% | 57,681,744,226 |
| 2022-06-15 | 2022-06-13 | 69.442 | 827,809,950 | -9,998 | 40.78% | 57,484,630,020 |
| 2022-06-14 | 2022-06-10 | 71.344 | 827,819,948 | -825,770 | 40.78% | 59,060,264,691 |
| 2022-06-13 | 2022-06-09 | 71.582 | 828,645,718 | -269,765 | 40.82% | 59,316,242,632 |
| 2022-06-10 | 2022-06-08 | 71.939 | 828,915,483 | -21,253 | 40.84% | 59,631,245,116 |
| 2022-06-09 | 2022-06-07 | 70.690 | 828,936,736 | +27,880 | 40.84% | 58,597,825,062 |
| 2022-06-08 | 2022-06-06 | 70.215 | 828,908,856 | -177,870 | 40.84% | 58,201,601,201 |
| 2022-06-07 | 2022-06-02 | 69.561 | 829,086,726 | -1,732,443 | 40.85% | 57,671,876,073 |
| 2022-06-06 | 2022-06-01 | 70.096 | 830,819,169 | +447,744 | 40.93% | 58,236,942,885 |
| 2022-06-02 | 2022-05-31 | 66.231 | 830,371,425 | +859,448 | 40.91% | 54,996,600,091 |
| 2022-06-01 | 2022-05-30 | 62.307 | 829,511,977 | +1,156,490 | 40.87% | 51,684,723,735 |
| 2022-05-31 | 2022-05-27 | 60.702 | 828,355,487 | -42,058 | 40.81% | 50,282,950,237 |
| 2022-05-30 | 2022-05-26 | 60.524 | 828,397,545 | +30,228 | 40.81% | 50,137,749,565 |
| 2022-05-27 | 2022-05-25 | 62.070 | 828,367,317 | -8,060 | 40.79% | 51,416,405,241 |
| 2022-05-26 | 2022-05-24 | 61.118 | 828,375,377 | +21,445 | 40.79% | 50,628,906,969 |
| 2022-05-25 | 2022-05-23 | 61.772 | 828,353,932 | +707,556 | 40.78% | 51,169,331,267 |
| 2022-05-24 | 2022-05-20 | 61.713 | 827,646,376 | -309,148 | 40.75% | 51,076,417,334 |
| 2022-05-23 | 2022-05-19 | 60.227 | 827,955,524 | -1,467,111 | 40.77% | 49,864,872,046 |
| 2022-05-20 | 2022-05-18 | 61.713 | 829,422,635 | +170,508 | 40.84% | 51,186,035,341 |
| 2022-05-19 | 2022-05-17 | 60.702 | 829,252,127 | +1,786,342 | 40.83% | 50,337,378,204 |
| 2022-05-18 | 2022-05-16 | 60.643 | 827,465,785 | +20,016 | 40.74% | 50,179,747,592 |
| 2022-05-17 | 2022-05-13 | 60.821 | 827,445,769 | +63 | 40.74% | 50,326,117,690 |
| 2022-05-16 | 2022-05-12 | 60.524 | 827,445,706 | +21,845 | 40.74% | 50,080,140,673 |
| 2022-05-13 | 2022-05-11 | 60.345 | 827,423,861 | -31,719 | 40.74% | 49,931,238,515 |
| 2022-05-12 | 2022-05-10 | 58.265 | 827,455,580 | +22,505 | 40.74% | 48,211,319,763 |
| 2022-05-11 | 2022-05-06 | 59.156 | 827,433,075 | +100,263 | 40.74% | 48,947,916,813 |
| 2022-05-10 | 2022-05-05 | 60.999 | 827,332,812 | -66,859 | 40.73% | 50,466,811,303 |
| 2022-05-06 | 2022-05-04 | 60.167 | 827,399,671 | +70,643 | 40.74% | 49,782,203,059 |
| 2022-05-05 | 2022-05-03 | 62.367 | 827,329,028 | -64,083 | 40.73% | 51,597,897,588 |
| 2022-05-04 | 2022-04-29 | 62.188 | 827,393,111 | +60,972 | 40.74% | 51,454,319,711 |
| 2022-05-03 | 2022-04-28 | 60.583 | 827,332,139 | -9,186 | 40.73% | 50,122,455,054 |
| 2022-04-29 | 2022-04-27 | 60.286 | 827,341,325 | +10,543 | 40.74% | 49,877,069,415 |
| 2022-04-28 | 2022-04-26 | 59.275 | 827,330,782 | +298,132 | 40.73% | 49,040,241,142 |
| 2022-04-27 | 2022-04-25 | 60.524 | 827,032,650 | +2,943 | 40.72% | 50,055,140,963 |
| 2022-04-26 | 2022-04-22 | 62.010 | 827,029,707 | -53,823 | 40.72% | 51,284,210,455 |
| 2022-04-25 | 2022-04-21 | 61.772 | 827,083,530 | -43,311 | 40.72% | 51,090,855,608 |
| 2022-04-22 | 2022-04-20 | 62.724 | 827,126,841 | +29,434 | 40.72% | 51,880,341,900 |
| 2022-04-21 | 2022-04-19 | 62.605 | 827,097,407 | +67,228 | 40.72% | 51,780,147,836 |
| 2022-04-20 | 2022-04-14 | 64.329 | 827,030,179 | -31,217 | 40.72% | 53,201,867,096 |
| 2022-04-19 | 2022-04-13 | 61.713 | 827,061,396 | -116,225 | 40.72% | 51,040,316,551 |
| 2022-04-14 | 2022-04-12 | 60.583 | 827,177,621 | +26,298 | 40.73% | 50,113,093,854 |
| 2022-04-13 | 2022-04-11 | 60.881 | 827,151,323 | +37,063 | 40.73% | 50,357,386,312 |
| 2022-04-12 | 2022-04-08 | 62.545 | 827,114,260 | +258,272 | 40.72% | 51,732,027,981 |
| 2022-04-11 | 2022-04-07 | 62.842 | 826,855,988 | -22,287 | 40.71% | 51,961,672,188 |
| 2022-04-08 | 2022-04-06 | 64.269 | 826,878,275 | -458,340 | 40.71% | 53,142,934,391 |
| 2022-04-07 | 2022-04-04 | 65.934 | 827,336,615 | +628,069 | 40.73% | 54,549,659,846 |
| 2022-04-06 | 2022-04-01 | 65.875 | 826,708,546 | -67,444 | 40.70% | 54,459,097,898 |
| 2022-04-04 | 2022-03-31 | 65.875 | 826,775,990 | -283,279 | 40.71% | 54,463,540,745 |
| 2022-04-01 | 2022-03-30 | 66.648 | 827,059,269 | +439,838 | 40.72% | 55,121,433,244 |
| 2022-03-31 | 2022-03-29 | 65.756 | 826,619,431 | +29,856 | 40.70% | 54,354,936,458 |
| 2022-03-30 | 2022-03-28 | 65.102 | 826,589,575 | +24,334 | 40.70% | 53,812,392,148 |
| 2022-03-29 | 2022-03-25 | 64.983 | 826,565,241 | +7,988 | 40.70% | 53,712,523,382 |
| 2022-03-28 | 2022-03-24 | 67.599 | 826,557,253 | +173,665 | 40.70% | 55,874,244,180 |
| 2022-03-25 | 2022-03-23 | 66.469 | 826,383,588 | +991,088 | 40.69% | 54,929,006,323 |
| 2022-03-24 | 2022-03-22 | 63.794 | 825,392,500 | -290,142 | 40.64% | 52,654,864,055 |
| 2022-03-23 | 2022-03-21 | 59.573 | 825,682,642 | +111,852 | 40.65% | 49,187,996,311 |
| 2022-03-22 | 2022-03-18 | 60.999 | 825,570,790 | +2,013,550 | 40.65% | 50,359,329,005 |
| 2022-03-21 | 2022-03-17 | 61.416 | 823,557,240 | -31,272 | 40.55% | 50,579,247,825 |
| 2022-03-18 | 2022-03-16 | 60.048 | 823,588,512 | +24,611 | 40.55% | 49,454,966,212 |
| 2022-03-17 | 2022-03-15 | 52.735 | 823,563,901 | -2,036,882 | 40.55% | 43,430,934,834 |
| 2022-03-16 | 2022-03-14 | 55.054 | 825,600,783 | -54,663 | 40.65% | 45,452,663,574 |
| 2022-03-15 | 2022-03-11 | 58.383 | 825,655,446 | +2,115,818 | 40.65% | 48,204,612,181 |
| 2022-03-14 | 2022-03-10 | 58.562 | 823,539,628 | -208,986 | 40.55% | 48,227,970,650 |
| 2022-03-11 | 2022-03-09 | 57.135 | 823,748,614 | -1,408,241 | 40.56% | 47,064,813,287 |
| 2022-03-10 | 2022-03-08 | 59.454 | 825,156,855 | -113,622 | 40.63% | 49,058,556,740 |
| 2022-03-09 | 2022-03-07 | 60.583 | 825,270,477 | +66,439 | 40.63% | 49,997,552,906 |
| 2022-03-08 | 2022-03-04 | 61.534 | 825,204,038 | -362,047 | 40.63% | 50,778,509,608 |
| 2022-03-07 | 2022-03-03 | 64.210 | 825,566,085 | -98,840 | 40.65% | 53,009,517,898 |
| 2022-03-04 | 2022-03-02 | 64.507 | 825,664,925 | +372,394 | 40.65% | 53,261,308,221 |
| 2022-03-03 | 2022-03-01 | 65.399 | 825,292,531 | +17,661 | 40.63% | 53,973,285,486 |
| 2022-03-02 | 2022-02-28 | 64.686 | 825,274,870 | +3,785 | 40.63% | 53,383,343,596 |
| 2022-03-01 | 2022-02-25 | 64.804 | 825,271,085 | +2,943 | 40.63% | 53,481,229,458 |
| 2022-02-28 | 2022-02-24 | 64.745 | 825,268,142 | -841 | 40.63% | 53,431,973,565 |
| 2022-02-25 | 2022-02-23 | 66.588 | 825,268,983 | +7,990 | 40.63% | 54,953,049,934 |
| 2022-02-24 | 2022-02-22 | 67.064 | 825,260,993 | -22,579 | 40.63% | 55,345,035,880 |
| 2022-02-23 | 2022-02-21 | 68.491 | 825,283,572 | -247,127 | 40.63% | 56,524,136,283 |
| 2022-02-22 | 2022-02-18 | 70.393 | 825,530,699 | +317,004 | 40.65% | 58,111,647,210 |
| 2022-02-21 | 2022-02-17 | 71.642 | 825,213,695 | -27,753 | 40.63% | 59,119,632,981 |
| 2022-02-18 | 2022-02-16 | 68.550 | 825,241,448 | -841 | 40.63% | 56,570,314,773 |
| 2022-02-17 | 2022-02-15 | 69.323 | 825,242,289 | -27,332 | 40.63% | 57,208,199,693 |
| 2022-02-16 | 2022-02-14 | 69.085 | 825,269,621 | +69,668 | 40.63% | 57,013,833,382 |
| 2022-02-15 | 2022-02-11 | 68.015 | 825,199,953 | +645,461 | 40.63% | 56,125,920,218 |
| 2022-02-14 | 2022-02-10 | 70.215 | 824,554,492 | -68,619 | 40.60% | 57,895,860,762 |
| 2022-02-11 | 2022-02-09 | 70.155 | 824,623,111 | +37,844 | 40.60% | 57,851,652,002 |
| 2022-02-10 | 2022-02-08 | 70.096 | 824,585,267 | -20,183 | 40.60% | 57,799,972,473 |
| 2022-02-09 | 2022-02-07 | 71.404 | 824,605,450 | +5,045 | 40.60% | 58,879,954,238 |
| 2022-02-08 | 2022-02-04 | 72.236 | 824,600,405 | +49,937 | 40.60% | 59,565,950,639 |
| 2022-02-07 | 2022-01-31 | 70.928 | 824,550,468 | +73,084 | 40.60% | 58,483,848,276 |
| 2022-02-04 | 2022-01-27 | 71.285 | 824,477,384 | -24,598 | 40.59% | 58,772,773,521 |
| 2022-01-28 | 2022-01-26 | 72.236 | 824,501,982 | +13,926 | 40.60% | 59,558,840,941 |
| 2022-01-27 | 2022-01-25 | 74.376 | 824,488,056 | -780 | 40.59% | 61,322,511,573 |
| 2022-01-26 | 2022-01-24 | 74.079 | 824,488,836 | +43,441 | 40.59% | 61,077,475,384 |
| 2022-01-25 | 2022-01-21 | 74.971 | 824,445,395 | -18,923 | 40.59% | 61,809,501,177 |
| 2022-01-24 | 2022-01-20 | 73.722 | 824,464,318 | -65,243 | 40.59% | 60,781,554,812 |
| 2022-01-21 | 2022-01-19 | 73.009 | 824,529,561 | +58,869 | 40.60% | 60,198,109,546 |
| 2022-01-20 | 2022-01-18 | 72.652 | 824,470,692 | -10,933 | 40.59% | 59,899,705,006 |
| 2022-01-19 | 2022-01-17 | 71.642 | 824,481,625 | -158,947 | 40.59% | 59,067,186,312 |
| 2022-01-18 | 2022-01-14 | 73.841 | 824,640,572 | -352,376 | 40.60% | 60,892,604,418 |
| 2022-01-17 | 2022-01-13 | 74.079 | 824,992,948 | +2,523 | 40.62% | 61,114,819,599 |
| 2022-01-14 | 2022-01-12 | 72.533 | 824,990,425 | +539,366 | 40.62% | 59,839,367,488 |
| 2022-01-13 | 2022-01-11 | 69.263 | 824,451,059 | -35,406 | 40.59% | 57,104,332,730 |
| 2022-01-12 | 2022-01-10 | 70.690 | 824,486,465 | +926 | 40.59% | 58,283,233,863 |
| 2022-01-11 | 2022-01-07 | 72.474 | 824,485,539 | +96,714 | 40.59% | 59,753,727,741 |
| 2022-01-10 | 2022-01-06 | 70.988 | 824,388,825 | -109,750 | 40.59% | 58,521,396,130 |
| 2022-01-07 | 2022-01-05 | 71.166 | 824,498,575 | +5,887 | 40.60% | 58,676,245,280 |
| 2022-01-06 | 2022-01-04 | 71.761 | 824,492,688 | -1,243,808 | 40.59% | 59,166,017,022 |
| 2022-01-05 | 2022-01-03 | 71.047 | 825,736,496 | -65,246 | 40.66% | 58,666,157,098 |
| 2022-01-04 | 2021-12-31 | 72.296 | 825,801,742 | +87,127 | 40.66% | 59,701,827,485 |
| 2022-01-03 | 2021-12-29 | 71.939 | 825,714,615 | +73,587 | 40.65% | 59,400,978,281 |
| 2021-12-30 | 2021-12-28 | 72.355 | 825,641,028 | +7,680 | 40.65% | 59,739,295,913 |
| 2021-12-29 | 2021-12-24 | 71.998 | 825,633,348 | +11,041 | 40.65% | 59,444,218,911 |
| 2021-12-28 | 2021-12-22 | 74.198 | 825,622,307 | +114,795 | 40.65% | 61,259,614,470 |
| 2021-12-23 | 2021-12-21 | 73.663 | 825,507,512 | +41,629 | 40.64% | 60,809,382,257 |
| 2021-12-22 | 2021-12-20 | 72.533 | 825,465,883 | +41,209 | 40.64% | 59,873,854,077 |
| 2021-12-21 | 2021-12-17 | 74.912 | 825,424,674 | +19,341 | 40.64% | 61,833,844,230 |
| 2021-12-20 | 2021-12-16 | 75.030 | 825,405,333 | +13,876 | 40.64% | 61,930,542,025 |
| 2021-12-17 | 2021-12-15 | 74.436 | 825,391,457 | -26,575 | 40.64% | 61,438,775,855 |
| 2021-12-16 | 2021-12-14 | 76.279 | 825,418,032 | -89,145 | 40.64% | 62,962,050,615 |
| 2021-12-15 | 2021-12-13 | 73.485 | 825,507,177 | +153,060 | 40.64% | 60,662,119,426 |
| 2021-12-13 | 2021-12-09 | 76.101 | 825,354,117 | -136,240 | 40.64% | 62,809,964,389 |
| 2021-12-10 | 2021-12-08 | 75.506 | 825,490,357 | +455,418 | 40.64% | 62,329,548,492 |
| 2021-12-09 | 2021-12-07 | 74.495 | 825,034,939 | +117,318 | 40.62% | 61,461,289,417 |
| 2021-12-08 | 2021-12-06 | 74.495 | 824,917,621 | -536,132 | 40.62% | 61,452,549,768 |
| 2021-12-07 | 2021-12-03 | 79.133 | 825,453,753 | +416,180 | 40.64% | 65,320,433,379 |
| 2021-12-06 | 2021-12-02 | 78.538 | 825,037,573 | +62,233 | 40.62% | 64,796,985,258 |
| 2021-12-03 | 2021-12-01 | 75.684 | 824,975,340 | +2,103 | 40.62% | 62,437,804,867 |
| 2021-12-02 | 2021-11-30 | 76.279 | 824,973,237 | +12,515 | 40.62% | 62,928,122,103 |
| 2021-12-01 | 2021-11-29 | 77.290 | 824,960,722 | +841 | 40.62% | 63,760,964,702 |
| 2021-11-30 | 2021-11-26 | 77.646 | 824,959,881 | +27,753 | 40.62% | 64,055,180,777 |
| 2021-11-26 | 2021-11-24 | 78.300 | 824,932,128 | -197,633 | 40.62% | 64,592,523,011 |
| 2021-11-25 | 2021-11-23 | 78.657 | 825,129,761 | +150,226 | 40.63% | 64,902,339,431 |
| 2021-11-24 | 2021-11-22 | 78.182 | 824,979,535 | +82,838 | 40.62% | 64,498,138,970 |
| 2021-11-23 | 2021-11-19 | 82.284 | 824,896,697 | -19,343 | 40.61% | 67,875,635,739 |
| 2021-11-22 | 2021-11-18 | 81.095 | 824,916,040 | +4,626 | 40.62% | 66,896,342,567 |
| 2021-11-19 | 2021-11-17 | 81.987 | 824,911,414 | +9,558 | 40.62% | 67,631,626,888 |
| 2021-11-18 | 2021-11-16 | 81.511 | 824,901,856 | -51,927 | 40.61% | 67,238,496,092 |
| 2021-11-17 | 2021-11-15 | 79.489 | 824,953,783 | +415,365 | 40.62% | 65,575,148,274 |
| 2021-11-16 | 2021-11-12 | 78.895 | 824,538,418 | +161,427 | 40.60% | 65,051,913,241 |
| 2021-11-15 | 2021-11-11 | 79.668 | 824,376,991 | +52,142 | 40.59% | 65,676,335,950 |
| 2021-11-12 | 2021-11-10 | 80.500 | 824,324,849 | -362,047 | 40.59% | 66,358,309,183 |
| 2021-11-11 | 2021-11-09 | 81.987 | 824,686,896 | +362,467 | 40.60% | 67,613,219,436 |
| 2021-11-10 | 2021-11-08 | 81.333 | 824,324,429 | -2,102 | 40.59% | 67,044,402,297 |
| 2021-11-09 | 2021-11-05 | 81.451 | 824,326,531 | +52,161 | 40.59% | 67,142,591,640 |
| 2021-11-08 | 2021-11-04 | 82.284 | 824,274,370 | -77,782 | 40.58% | 67,824,428,308 |
| 2021-11-05 | 2021-11-03 | 81.035 | 824,352,152 | +28,173 | 40.59% | 66,801,603,508 |
| 2021-11-04 | 2021-11-02 | 82.938 | 824,323,979 | -6,728 | 40.59% | 68,367,609,757 |
| 2021-11-03 | 2021-11-01 | 83.235 | 824,330,707 | -1,328,168 | 40.59% | 68,613,214,959 |
| 2021-11-02 | 2021-10-29 | 83.651 | 825,658,875 | +42,113 | 40.65% | 69,067,383,926 |
| 2021-11-01 | 2021-10-28 | 83.235 | 825,616,762 | -36,163 | 40.65% | 68,720,259,823 |
| 2021-10-29 | 2021-10-27 | 84.662 | 825,652,925 | -95,032 | 40.65% | 69,901,383,049 |
| 2021-10-28 | 2021-10-26 | 85.732 | 825,747,957 | +84,919 | 40.66% | 70,793,115,242 |
| 2021-10-27 | 2021-10-25 | 85.673 | 825,663,038 | +1,167,350 | 40.65% | 70,736,746,305 |
| 2021-10-26 | 2021-10-22 | 85.494 | 824,495,688 | -87,792 | 40.59% | 70,489,678,585 |
| 2021-10-25 | 2021-10-21 | 84.008 | 824,583,480 | -9,615 | 40.60% | 69,271,572,612 |
| 2021-10-22 | 2021-10-20 | 83.830 | 824,593,095 | +68,096 | 40.60% | 69,125,305,231 |
| 2021-10-21 | 2021-10-19 | 82.641 | 824,524,999 | -850,237 | 40.60% | 68,139,176,959 |
| 2021-10-20 | 2021-10-18 | 81.273 | 825,375,236 | +585,330 | 40.64% | 67,080,795,563 |
| 2021-10-19 | 2021-10-15 | 82.522 | 824,789,906 | +99,344 | 40.61% | 68,062,995,531 |
| 2021-10-18 | 2021-10-12 | 75.803 | 824,690,562 | -505,305 | 40.60% | 62,514,313,269 |
| 2021-10-15 | 2021-10-11 | 74.436 | 825,195,867 | +108,278 | 40.63% | 61,424,216,933 |
| 2021-10-12 | 2021-10-08 | 72.355 | 825,087,589 | -128,756 | 40.62% | 59,699,251,808 |
| 2021-10-11 | 2021-10-07 | 73.009 | 825,216,345 | -162,060 | 40.63% | 60,248,250,985 |
| 2021-10-08 | 2021-10-06 | 71.404 | 825,378,405 | -55,085 | 40.64% | 58,935,146,155 |
| 2021-10-07 | 2021-10-05 | 73.306 | 825,433,490 | -488,616 | 41.54% | 60,509,479,551 |
| 2021-10-06 | 2021-10-04 | 74.258 | 825,922,106 | +5 | 41.57% | 61,330,963,043 |
| 2021-10-05 | 2021-09-30 | 74.555 | 825,922,101 | +443,093 | 41.57% | 61,576,482,939 |
| 2021-10-04 | 2021-09-29 | 73.485 | 825,479,008 | +17,661 | 41.54% | 60,660,049,437 |
| 2021-09-30 | 2021-09-28 | 73.306 | 825,461,347 | -210,669 | 41.54% | 60,511,521,644 |
| 2021-09-29 | 2021-09-27 | 71.879 | 825,672,016 | -53,770 | 41.55% | 59,348,824,572 |
| 2021-09-28 | 2021-09-24 | 73.722 | 825,725,786 | +697,459 | 41.56% | 60,874,553,363 |
| 2021-09-27 | 2021-09-23 | 71.225 | 825,028,327 | +181,233 | 41.52% | 58,762,996,513 |
| 2021-09-24 | 2021-09-21 | 73.544 | 824,847,094 | +92,716 | 41.51% | 60,662,653,588 |
| 2021-09-23 | 2021-09-20 | 71.285 | 824,754,378 | +89,434 | 41.51% | 58,792,519,006 |
| 2021-09-21 | 2021-09-17 | 73.782 | 824,664,944 | +84,940 | 41.50% | 60,845,374,770 |
| 2021-09-20 | 2021-09-16 | 71.939 | 824,580,004 | +31,537 | 41.50% | 59,319,355,645 |
| 2021-09-17 | 2021-09-15 | 73.960 | 824,548,467 | +182,345 | 41.50% | 60,983,848,029 |
| 2021-09-16 | 2021-09-14 | 75.863 | 824,366,122 | +2,524 | 41.49% | 62,538,731,173 |
| 2021-09-15 | 2021-09-13 | 77.884 | 824,363,598 | -880,367 | 41.49% | 64,204,927,116 |
| 2021-09-14 | 2021-09-10 | 78.003 | 825,243,965 | -81,997 | 41.53% | 64,371,621,297 |
| 2021-09-13 | 2021-09-09 | 79.311 | 825,325,962 | +943,172 | 41.54% | 65,457,526,757 |
| 2021-09-10 | 2021-09-08 | 79.014 | 824,382,790 | -118,579 | 41.49% | 65,137,660,050 |
| 2021-09-08 | 2021-09-06 | 79.192 | 824,501,369 | +65,394 | 41.50% | 65,294,088,191 |
| 2021-09-07 | 2021-09-03 | 77.765 | 824,435,975 | -62,030 | 41.49% | 64,112,532,748 |
| 2021-09-06 | 2021-09-02 | 77.825 | 824,498,005 | +74,427 | 41.50% | 64,166,375,917 |
| 2021-09-03 | 2021-09-01 | 78.538 | 824,423,578 | -24,388 | 41.49% | 64,748,763,181 |
| 2021-09-02 | 2021-08-31 | 77.290 | 824,447,966 | -29,961 | 41.49% | 63,721,333,946 |
| 2021-09-01 | 2021-08-30 | 77.409 | 824,477,927 | -19,679 | 41.49% | 63,821,686,007 |
| 2021-08-31 | 2021-08-27 | 77.944 | 824,497,606 | +34,901 | 41.50% | 64,264,383,589 |
| 2021-08-30 | 2021-08-26 | 77.171 | 824,462,705 | -78,212 | 41.49% | 63,624,438,545 |
| 2021-08-27 | 2021-08-25 | 78.895 | 824,540,917 | +65,345 | 41.50% | 65,052,110,400 |
| 2021-08-26 | 2021-08-24 | 79.549 | 824,475,572 | -105,965 | 41.49% | 65,586,153,581 |
| 2021-08-25 | 2021-08-23 | 77.587 | 824,581,537 | +119,001 | 41.50% | 63,976,779,368 |
| 2021-08-24 | 2021-08-20 | 75.149 | 824,462,536 | -101,339 | 41.49% | 61,957,838,086 |
| 2021-08-23 | 2021-08-19 | 79.252 | 824,563,875 | -35,742 | 41.50% | 65,348,061,481 |
| 2021-08-20 | 2021-08-18 | 83.413 | 824,599,617 | +79,682 | 41.50% | 68,782,673,979 |
| 2021-08-19 | 2021-08-17 | 81.987 | 824,519,935 | +10,512 | 41.50% | 67,599,530,882 |
| 2021-08-18 | 2021-08-16 | 82.997 | 824,509,423 | -10,848 | 41.50% | 68,432,010,137 |
| 2021-08-17 | 2021-08-13 | 84.067 | 824,520,271 | -96,398 | 41.50% | 69,315,283,263 |
| 2021-08-16 | 2021-08-12 | 83.413 | 824,616,669 | -62,234 | 41.50% | 68,784,096,345 |
| 2021-08-13 | 2021-08-11 | 83.057 | 824,678,903 | -398,992 | 41.50% | 68,495,106,651 |
| 2021-08-12 | 2021-08-10 | 85.613 | 825,077,895 | -212,771 | 41.52% | 70,637,561,687 |
| 2021-08-11 | 2021-08-09 | 80.976 | 825,290,666 | -18,502 | 41.54% | 66,828,589,736 |
| 2021-08-10 | 2021-08-06 | 78.717 | 825,309,168 | +15,727 | 41.54% | 64,965,518,683 |
| 2021-08-09 | 2021-08-05 | 78.182 | 825,293,441 | +806,090 | 41.54% | 64,522,680,612 |
| 2021-08-06 | 2021-08-04 | 82.165 | 824,487,351 | -89,465 | 41.49% | 67,743,915,690 |
| 2021-08-05 | 2021-08-03 | 81.273 | 824,576,816 | +31,870 | 41.50% | 67,015,905,502 |
| 2021-08-04 | 2021-08-02 | 85.316 | 824,544,946 | -1,430 | 41.50% | 70,346,823,334 |
| 2021-08-03 | 2021-07-30 | 84.900 | 824,546,376 | +148,351 | 41.50% | 70,003,789,504 |
| 2021-08-02 | 2021-07-29 | 85.792 | 824,398,025 | +19,389 | 41.49% | 70,726,396,163 |
| 2021-07-30 | 2021-07-28 | 83.354 | 824,378,636 | -2,186 | 41.49% | 68,715,228,910 |
| 2021-07-29 | 2021-07-27 | 81.273 | 824,380,822 | -50,460 | 41.49% | 66,999,976,464 |
| 2021-07-28 | 2021-07-26 | 84.662 | 824,431,282 | -9,477 | 41.49% | 69,797,956,376 |
| 2021-07-27 | 2021-07-23 | 86.624 | 824,440,759 | -16,399 | 41.49% | 71,416,286,132 |
| 2021-07-26 | 2021-07-22 | 88.110 | 824,457,158 | +22,706 | 41.49% | 72,643,130,608 |
| 2021-07-23 | 2021-07-21 | 88.705 | 824,434,452 | -339,340 | 41.49% | 73,131,286,049 |
| 2021-07-22 | 2021-07-20 | 88.348 | 824,773,792 | +137,399 | 41.51% | 72,867,172,439 |
| 2021-07-21 | 2021-07-19 | 90.429 | 824,636,393 | -215,210 | 41.50% | 74,570,999,972 |
| 2021-07-20 | 2021-07-16 | 90.726 | 824,851,603 | -144,650 | 41.51% | 74,835,663,227 |
| 2021-07-19 | 2021-07-15 | 91.083 | 824,996,253 | +10,512 | 41.52% | 75,143,080,824 |
| 2021-07-16 | 2021-07-14 | 89.894 | 824,985,741 | -216,969 | 41.52% | 74,161,155,693 |
| 2021-07-15 | 2021-07-13 | 91.142 | 825,202,710 | +667,747 | 41.53% | 75,210,946,817 |
| 2021-07-14 | 2021-07-12 | 87.635 | 824,534,963 | +126,569 | 41.50% | 72,257,813,362 |
| 2021-07-13 | 2021-07-09 | 89.716 | 824,408,394 | -41,208 | 41.49% | 73,962,213,566 |
| 2021-07-12 | 2021-07-08 | 88.051 | 824,449,602 | +18,291 | 41.49% | 72,593,448,339 |
| 2021-07-09 | 2021-07-07 | 89.953 | 824,431,311 | -208,987 | 42.34% | 74,160,331,258 |
| 2021-07-08 | 2021-07-06 | 87.456 | 824,640,298 | -803,988 | 42.35% | 72,119,960,819 |
| 2021-07-07 | 2021-07-05 | 85.256 | 825,444,286 | +3,902 | 42.39% | 70,374,475,721 |
| 2021-07-06 | 2021-07-02 | 82.819 | 825,440,384 | -78,212 | 42.39% | 68,362,051,094 |
| 2021-07-05 | 2021-06-30 | 76.814 | 825,518,596 | -297,291 | 42.39% | 63,411,442,106 |
| 2021-07-02 | 2021-06-29 | 77.230 | 825,815,887 | +79,054 | 42.41% | 63,777,962,408 |
| 2021-06-30 | 2021-06-28 | 74.852 | 825,736,833 | -284,256 | 42.41% | 61,808,135,507 |
| 2021-06-29 | 2021-06-25 | 71.939 | 826,021,089 | -60,971 | 42.42% | 59,423,025,675 |
| 2021-06-28 | 2021-06-24 | 71.939 | 826,082,060 | -294,579 | 42.42% | 59,427,411,860 |
| 2021-06-25 | 2021-06-23 | 73.128 | 826,376,639 | +46,675 | 42.44% | 60,431,225,087 |
| 2021-06-24 | 2021-06-22 | 72.117 | 826,329,964 | -202,258 | 42.44% | 59,592,630,701 |
| 2021-06-23 | 2021-06-21 | 72.992 | 826,532,222 | +66,923 | 42.45% | 60,330,155,905 |
| 2021-06-22 | 2021-06-18 | 75.153 | 826,465,299 | +8,066,600 | 42.44% | 62,111,216,593 |
| 2021-06-21 | 2021-06-17 | 73.472 | 818,398,699 | -47,479 | 42.43% | 60,129,477,744 |
| 2021-06-18 | 2021-06-16 | 73.772 | 818,446,178 | +17,054 | 42.44% | 60,378,607,327 |
| 2021-06-17 | 2021-06-15 | 75.273 | 818,429,124 | +40,816 | 42.44% | 61,605,529,631 |
| 2021-06-16 | 2021-06-11 | 75.693 | 818,388,308 | -2,083 | 42.43% | 61,946,330,659 |
| 2021-06-15 | 2021-06-10 | 74.793 | 818,390,391 | +22,490 | 42.43% | 61,209,614,953 |
| 2021-06-11 | 2021-06-09 | 76.533 | 818,367,901 | -149,934 | 42.43% | 62,632,515,573 |
| 2021-06-10 | 2021-06-08 | 78.514 | 818,517,835 | -288,624 | 42.44% | 64,265,364,411 |
| 2021-06-09 | 2021-06-07 | 81.876 | 818,806,459 | -12,828 | 42.46% | 67,040,418,056 |
| 2021-06-08 | 2021-06-04 | 81.696 | 818,819,287 | +3,790 | 42.46% | 66,894,016,449 |
| 2021-06-07 | 2021-06-03 | 81.215 | 818,815,497 | -141,604 | 42.46% | 66,500,503,549 |
| 2021-06-04 | 2021-06-02 | 81.276 | 818,957,101 | -60,807 | 42.46% | 66,561,162,897 |
| 2021-06-03 | 2021-06-01 | 81.636 | 819,017,908 | +114,950 | 42.47% | 66,861,080,372 |
| 2021-06-02 | 2021-05-31 | 80.135 | 818,902,958 | -30,820 | 42.46% | 65,622,804,874 |
| 2021-06-01 | 2021-05-28 | 77.494 | 818,933,778 | -284,183 | 42.46% | 63,462,344,235 |
| 2021-05-31 | 2021-05-27 | 79.055 | 819,217,961 | -1,881,761 | 42.48% | 64,762,905,430 |
| 2021-05-28 | 2021-05-26 | 77.674 | 821,099,722 | +41,648 | 42.57% | 63,778,054,176 |
| 2021-05-27 | 2021-05-25 | 76.233 | 821,058,074 | -80,798 | 42.57% | 62,591,978,670 |
| 2021-05-26 | 2021-05-24 | 74.733 | 821,138,872 | -50,661 | 42.58% | 61,365,891,355 |
| 2021-05-25 | 2021-05-21 | 73.232 | 821,189,533 | +14,577 | 42.58% | 60,137,354,547 |
| 2021-05-24 | 2021-05-20 | 72.752 | 821,174,956 | +41,232 | 42.58% | 59,741,950,736 |
| 2021-05-21 | 2021-05-18 | 72.332 | 821,133,724 | +73,718 | 42.58% | 59,393,924,089 |
| 2021-05-20 | 2021-05-17 | 72.632 | 821,060,006 | -112,451 | 42.57% | 59,635,017,640 |
| 2021-05-18 | 2021-05-14 | 71.191 | 821,172,457 | -38,316 | 42.58% | 58,460,179,826 |
| 2021-05-17 | 2021-05-13 | 70.291 | 821,210,773 | -27,005 | 42.58% | 57,723,494,757 |
| 2021-05-14 | 2021-05-12 | 71.731 | 821,237,778 | +54,669 | 42.58% | 58,908,492,387 |
| 2021-05-13 | 2021-05-11 | 69.330 | 821,183,109 | -620,562 | 42.58% | 56,932,869,788 |
| 2021-05-12 | 2021-05-10 | 69.931 | 821,803,671 | +650,309 | 42.61% | 57,469,191,316 |
| 2021-05-11 | 2021-05-07 | 68.490 | 821,153,362 | +36,651 | 42.58% | 56,240,737,026 |
| 2021-05-10 | 2021-05-06 | 69.330 | 821,116,711 | +111,951 | 42.57% | 56,928,266,394 |
| 2021-05-07 | 2021-05-05 | 67.530 | 821,004,760 | +161,179 | 42.57% | 55,442,050,128 |
| 2021-05-06 | 2021-05-04 | 69.811 | 820,843,581 | +3,749 | 42.56% | 57,303,507,389 |
| 2021-05-05 | 2021-05-03 | 69.811 | 820,839,832 | -115,782 | 42.56% | 57,303,245,669 |
| 2021-05-04 | 2021-04-30 | 70.651 | 820,955,614 | +25,325 | 42.57% | 58,001,232,682 |
| 2021-05-03 | 2021-04-29 | 70.831 | 820,930,289 | -88,774 | 42.57% | 58,147,275,505 |
| 2021-04-30 | 2021-04-28 | 71.011 | 821,019,063 | -485,464 | 42.57% | 58,301,411,494 |
| 2021-04-29 | 2021-04-27 | 69.090 | 821,504,527 | +419,683 | 42.59% | 56,757,906,508 |
| 2021-04-28 | 2021-04-26 | 68.910 | 821,084,844 | -145,103 | 42.57% | 56,581,050,640 |
| 2021-04-27 | 2021-04-23 | 68.130 | 821,229,947 | -17,076 | 42.58% | 55,950,210,291 |
| 2021-04-26 | 2021-04-22 | 66.869 | 821,247,023 | +20,761 | 42.58% | 54,916,150,021 |
| 2021-04-23 | 2021-04-21 | 66.509 | 821,226,262 | -9,579 | 42.58% | 54,618,991,039 |
| 2021-04-22 | 2021-04-20 | 68.010 | 821,235,841 | -163,129 | 42.58% | 55,852,020,461 |
| 2021-04-21 | 2021-04-19 | 67.590 | 821,398,970 | -110,201 | 42.59% | 55,517,976,422 |
| 2021-04-20 | 2021-04-16 | 66.929 | 821,509,171 | -3,332 | 42.62% | 54,982,991,754 |
| 2021-04-19 | 2021-04-15 | 65.068 | 821,512,503 | +761,907 | 42.63% | 53,454,533,455 |
| 2021-04-16 | 2021-04-14 | 64.228 | 820,750,596 | -398,799 | 42.59% | 52,715,225,437 |
| 2021-04-15 | 2021-04-13 | 62.847 | 821,149,395 | -18,789 | 42.61% | 51,607,157,929 |
| 2021-04-14 | 2021-04-12 | 63.688 | 821,168,184 | +778,887 | 42.61% | 52,298,421,619 |
| 2021-04-13 | 2021-04-09 | 65.789 | 820,389,297 | +2,513,370 | 42.57% | 53,972,386,739 |
| 2021-04-12 | 2021-04-08 | 66.449 | 817,875,927 | -756,753 | 42.45% | 54,347,069,380 |
| 2021-04-09 | 2021-04-07 | 67.229 | 818,632,680 | +36,974 | 42.49% | 55,036,167,549 |
| 2021-04-08 | 2021-04-01 | 67.229 | 818,595,706 | -59,557 | 42.51% | 55,033,681,810 |
| 2021-04-07 | 2021-03-31 | 65.789 | 818,655,263 | -241,970 | 42.89% | 53,858,306,809 |
| 2021-04-01 | 2021-03-30 | 66.989 | 818,897,233 | +111,618 | 43.00% | 54,857,332,021 |
| 2021-03-31 | 2021-03-29 | 64.648 | 818,785,615 | -23,324 | 43.03% | 52,933,058,811 |
| 2021-03-30 | 2021-03-26 | 64.228 | 818,808,939 | +77,050 | 43.03% | 52,590,516,558 |
| 2021-03-29 | 2021-03-25 | 65.369 | 818,731,889 | -5,175 | 43.02% | 53,519,330,204 |
| 2021-03-26 | 2021-03-24 | 63.628 | 818,737,064 | +5,196 | 43.02% | 52,094,443,155 |
| 2021-03-25 | 2021-03-23 | 67.530 | 818,731,868 | +9,002 | 43.05% | 55,288,562,842 |
| 2021-03-24 | 2021-03-22 | 68.130 | 818,722,866 | -73,915 | 43.05% | 55,779,403,430 |
| 2021-03-23 | 2021-03-19 | 67.109 | 818,796,781 | +73,768 | 43.06% | 54,948,901,386 |
| 2021-03-22 | 2021-03-18 | 67.349 | 818,723,013 | +1,589 | 43.06% | 55,140,530,296 |
| 2021-03-19 | 2021-03-17 | 67.289 | 818,721,424 | -32,485 | 43.06% | 55,091,278,515 |
| 2021-03-18 | 2021-03-16 | 62.607 | 818,753,909 | -115,783 | 43.06% | 51,260,020,857 |
| 2021-03-17 | 2021-03-15 | 60.987 | 818,869,692 | -49,586 | 43.06% | 49,940,120,845 |
| 2021-03-16 | 2021-03-12 | 61.167 | 818,919,278 | -55,559 | 43.07% | 50,090,614,845 |
| 2021-03-15 | 2021-03-11 | 62.067 | 818,974,837 | -2,839 | 43.07% | 50,831,412,813 |
| 2021-03-12 | 2021-03-10 | 58.105 | 818,977,676 | -179,844 | 43.07% | 47,587,019,509 |
| 2021-03-11 | 2021-03-09 | 54.984 | 819,157,520 | -183,254 | 43.08% | 45,040,580,563 |
| 2021-03-10 | 2021-03-08 | 53.844 | 819,340,774 | -70,330 | 43.09% | 44,116,199,755 |
| 2021-03-09 | 2021-03-05 | 55.584 | 819,411,104 | -815,960 | 43.09% | 45,546,385,244 |
| 2021-03-08 | 2021-03-04 | 55.464 | 820,227,064 | +52,061 | 43.13% | 45,493,269,522 |
| 2021-03-05 | 2021-03-03 | 57.865 | 820,175,003 | -2,082 | 43.13% | 47,459,662,604 |
| 2021-03-04 | 2021-03-02 | 58.105 | 820,177,085 | +86,349 | 43.13% | 47,656,711,640 |
| 2021-03-03 | 2021-03-01 | 58.826 | 820,090,736 | +369,864 | 43.13% | 48,242,417,781 |
| 2021-03-02 | 2021-02-26 | 57.625 | 819,720,872 | -154,933 | 43.11% | 47,236,565,162 |
| 2021-03-01 | 2021-02-25 | 58.946 | 819,875,805 | -565,312 | 43.12% | 48,328,202,424 |
| 2021-02-26 | 2021-02-24 | 59.786 | 820,441,117 | +829,808 | 43.15% | 49,050,997,015 |
| 2021-02-25 | 2021-02-23 | 61.227 | 819,611,309 | +202,888 | 43.10% | 50,182,142,297 |
| 2021-02-24 | 2021-02-22 | 63.268 | 819,408,421 | -35,172 | 43.08% | 51,842,044,127 |
| 2021-02-23 | 2021-02-19 | 63.868 | 819,443,593 | -668,041 | 43.08% | 52,336,150,491 |
| 2021-02-22 | 2021-02-18 | 63.268 | 820,111,634 | -83,713 | 43.15% | 51,886,534,760 |
| 2021-02-19 | 2021-02-17 | 60.867 | 820,195,347 | -313,197 | 43.15% | 49,922,501,632 |
| 2021-02-18 | 2021-02-16 | 62.127 | 820,508,544 | -119,114 | 43.17% | 50,975,857,632 |
| 2021-02-17 | 2021-02-11 | 62.667 | 820,627,658 | +563,920 | 43.17% | 51,426,590,522 |
| 2021-02-16 | 2021-02-09 | 60.987 | 820,063,738 | +54,559 | 43.14% | 50,012,941,712 |
| 2021-02-10 | 2021-02-08 | 60.927 | 820,009,179 | -36,350 | 43.14% | 49,960,392,280 |
| 2021-02-09 | 2021-02-05 | 61.347 | 820,045,529 | -1,206,556 | 43.14% | 50,307,176,666 |
| 2021-02-08 | 2021-02-04 | 60.807 | 821,252,085 | +777,243 | 43.21% | 49,937,525,012 |
| 2021-02-05 | 2021-02-03 | 60.807 | 820,474,842 | -11,661 | 43.17% | 49,890,263,529 |
| 2021-02-04 | 2021-02-02 | 59.486 | 820,486,503 | -652,215 | 43.17% | 48,807,456,901 |
| 2021-02-03 | 2021-02-01 | 56.845 | 821,138,718 | +537,681 | 43.20% | 46,677,500,574 |
| 2021-02-02 | 2021-01-29 | 54.684 | 820,601,037 | -348,052 | 43.17% | 44,873,663,001 |
| 2021-02-01 | 2021-01-28 | 55.164 | 820,949,089 | +813,395 | 43.19% | 45,286,923,686 |
| 2021-01-29 | 2021-01-27 | 56.965 | 820,135,694 | -101,995 | 43.15% | 46,718,943,144 |
| 2021-01-28 | 2021-01-26 | 57.985 | 820,237,689 | +1,139,317 | 43.15% | 47,561,761,504 |
| 2021-01-27 | 2021-01-25 | 59.426 | 819,098,372 | -195,331 | 43.09% | 48,675,715,157 |
| 2021-01-26 | 2021-01-22 | 59.546 | 819,293,703 | -391,278 | 43.10% | 48,785,681,119 |
| 2021-01-25 | 2021-01-21 | 61.107 | 819,684,981 | +45,397 | 43.12% | 50,088,247,793 |
| 2021-01-22 | 2021-01-20 | 61.947 | 819,639,584 | -34,568 | 43.12% | 50,774,271,995 |
| 2021-01-21 | 2021-01-19 | 63.388 | 819,674,152 | +440,035 | 43.12% | 51,957,260,205 |
| 2021-01-20 | 2021-01-18 | 60.626 | 819,234,117 | +141,345 | 43.10% | 49,667,292,681 |
| 2021-01-19 | 2021-01-15 | 60.026 | 819,092,772 | -4,905 | 43.09% | 49,167,052,901 |
| 2021-01-18 | 2021-01-14 | 56.965 | 819,097,677 | -59,393 | 43.09% | 46,659,812,615 |
| 2021-01-15 | 2021-01-13 | 55.524 | 819,157,070 | -76,893 | 43.10% | 45,483,094,032 |
| 2021-01-14 | 2021-01-12 | 56.965 | 819,233,963 | -790,487 | 43.10% | 46,667,576,133 |
| 2021-01-13 | 2021-01-11 | 56.425 | 820,024,450 | +1,361,062 | 43.14% | 46,269,599,339 |
| 2021-01-12 | 2021-01-08 | 55.884 | 818,663,388 | -2,973,283 | 43.07% | 45,750,530,374 |
| 2021-01-11 | 2021-01-07 | 57.925 | 821,636,671 | -2,938,716 | 43.23% | 47,593,562,198 |
| 2021-01-08 | 2021-01-06 | 56.965 | 824,575,387 | +1,769,286 | 43.38% | 46,971,849,787 |
| 2021-01-07 | 2021-01-05 | 62.968 | 822,806,101 | +3,785,428 | 43.29% | 51,810,057,602 |
| 2021-01-06 | 2021-01-04 | 66.149 | 819,020,673 | +549,004 | 43.09% | 54,177,323,026 |
| 2021-01-05 | 2020-12-31 | 66.329 | 818,471,669 | +359,009 | 43.06% | 54,288,396,323 |
| 2021-01-04 | 2020-12-29 | 63.088 | 818,112,660 | -223,345 | 43.04% | 51,612,739,714 |
| 2020-12-30 | 2020-12-28 | 62.847 | 818,336,005 | +110,785 | 43.05% | 51,430,343,499 |
| 2020-12-29 | 2020-12-24 | 63.748 | 818,225,220 | +179,922 | 43.05% | 52,160,105,598 |
| 2020-12-28 | 2020-12-22 | 63.868 | 818,045,298 | -118,698 | 43.04% | 52,246,844,310 |
| 2020-12-23 | 2020-12-21 | 64.408 | 818,163,996 | -185,336 | 43.04% | 52,696,427,021 |
| 2020-12-22 | 2020-12-18 | 65.489 | 818,349,332 | -15,826 | 43.05% | 53,592,567,855 |
| 2020-12-21 | 2020-12-17 | 64.888 | 818,365,158 | +147,852 | 43.06% | 53,102,370,509 |
| 2020-12-18 | 2020-12-16 | 66.389 | 818,217,306 | +564,586 | 43.06% | 54,320,639,185 |
| 2020-12-17 | 2020-12-15 | 63.628 | 817,652,720 | -52,477 | 43.03% | 52,025,448,725 |
| 2020-12-16 | 2020-12-14 | 62.007 | 817,705,197 | +48,729 | 43.05% | 50,703,526,148 |
| 2020-12-15 | 2020-12-11 | 63.028 | 817,656,468 | +66,221 | 43.05% | 51,534,878,832 |
| 2020-12-14 | 2020-12-10 | 63.988 | 817,590,247 | +95,543 | 43.05% | 52,315,934,877 |
| 2020-12-11 | 2020-12-09 | 64.768 | 817,494,704 | -498,020 | 43.05% | 52,947,745,925 |
| 2020-12-10 | 2020-12-08 | 66.209 | 817,992,724 | -26,238 | 43.07% | 54,158,426,344 |
| 2020-12-09 | 2020-12-07 | 66.749 | 818,018,962 | +10,828 | 43.07% | 54,602,086,899 |
| 2020-12-08 | 2020-12-04 | 67.710 | 818,008,134 | -87,976 | 43.07% | 55,386,995,278 |
| 2020-12-07 | 2020-12-03 | 67.650 | 818,096,110 | +14,993 | 43.08% | 55,343,844,870 |
| 2020-12-04 | 2020-12-02 | 67.349 | 818,081,117 | -3,747 | 43.08% | 55,097,298,964 |
| 2020-12-03 | 2020-12-01 | 69.450 | 818,084,864 | +1,250 | 43.08% | 56,816,280,642 |
| 2020-12-02 | 2020-11-30 | 69.871 | 818,083,614 | +168,050 | 43.08% | 57,159,939,168 |
| 2020-12-01 | 2020-11-27 | 71.191 | 817,915,564 | +26,655 | 43.07% | 58,228,317,994 |
| 2020-11-30 | 2020-11-26 | 72.632 | 817,888,909 | -464,430 | 43.07% | 59,404,695,344 |
| 2020-11-27 | 2020-11-25 | 71.071 | 818,353,339 | +24,989 | 43.09% | 58,161,238,348 |
| 2020-11-26 | 2020-11-24 | 73.652 | 818,328,350 | -62,056 | 43.09% | 60,271,672,557 |
| 2020-11-25 | 2020-11-23 | 73.712 | 818,390,406 | +38,733 | 43.11% | 60,325,368,010 |
| 2020-11-24 | 2020-11-20 | 74.012 | 818,351,673 | +30,404 | 43.11% | 60,568,125,752 |
| 2020-11-23 | 2020-11-19 | 74.312 | 818,321,269 | -9,660 | 43.13% | 60,811,479,193 |
| 2020-11-20 | 2020-11-18 | 73.652 | 818,330,929 | +50,811 | 43.13% | 60,271,862,506 |
| 2020-11-19 | 2020-11-17 | 72.212 | 818,280,118 | -159,097 | 43.16% | 59,089,281,628 |
| 2020-11-18 | 2020-11-16 | 70.891 | 818,439,215 | +25,405 | 43.25% | 58,019,958,179 |
| 2020-11-17 | 2020-11-13 | 70.831 | 818,413,810 | +311,531 | 43.25% | 57,969,030,897 |
| 2020-11-16 | 2020-11-12 | 69.270 | 818,102,279 | -11,245 | 43.23% | 56,670,167,328 |
| 2020-11-13 | 2020-11-11 | 69.030 | 818,113,524 | -139,023 | 43.23% | 56,474,513,183 |
| 2020-11-12 | 2020-11-10 | 70.471 | 818,252,547 | -47,674 | 43.24% | 57,662,908,780 |
| 2020-11-11 | 2020-11-09 | 70.831 | 818,300,221 | +62,058 | 43.24% | 57,960,985,279 |
| 2020-11-10 | 2020-11-06 | 70.771 | 818,238,163 | -15,660 | 43.24% | 57,907,473,898 |
| 2020-11-09 | 2020-11-05 | 71.311 | 818,253,823 | +12,600 | 43.24% | 58,350,632,416 |
| 2020-11-06 | 2020-11-04 | 69.510 | 818,241,223 | +56,226 | 43.24% | 56,876,255,767 |
| 2020-11-05 | 2020-11-03 | 66.749 | 818,184,997 | +9,995 | 43.24% | 54,613,169,597 |
| 2020-11-04 | 2020-11-02 | 67.049 | 818,175,002 | -67,470 | 43.24% | 54,858,062,253 |
| 2020-11-03 | 2020-10-30 | 66.149 | 818,242,472 | -190,250 | 43.24% | 54,125,845,880 |
| 2020-11-02 | 2020-10-29 | 68.790 | 818,432,722 | -12,911 | 43.25% | 56,300,037,744 |
| 2020-10-30 | 2020-10-28 | 69.750 | 818,445,633 | -154,040 | 43.25% | 57,086,977,213 |
| 2020-10-29 | 2020-10-27 | 68.130 | 818,599,673 | +238,645 | 43.26% | 55,771,010,319 |
| 2020-10-28 | 2020-10-23 | 67.289 | 818,361,028 | +718,853 | 43.25% | 55,067,027,682 |
| 2020-10-27 | 2020-10-22 | 63.988 | 817,642,175 | +287,639 | 43.21% | 52,319,257,644 |
| 2020-10-23 | 2020-10-21 | 64.888 | 817,354,536 | +115,783 | 43.19% | 53,036,792,907 |
| 2020-10-22 | 2020-10-20 | 61.287 | 817,238,753 | +84,129 | 43.19% | 50,085,934,151 |
| 2020-10-21 | 2020-10-19 | 57.985 | 817,154,624 | +77,467 | 43.18% | 47,382,988,931 |
| 2020-10-20 | 2020-10-16 | 58.105 | 817,077,157 | +50,811 | 43.18% | 47,476,589,107 |
| 2020-10-19 | 2020-10-15 | 58.646 | 817,026,346 | +80,381 | 43.18% | 47,915,023,832 |
| 2020-10-16 | 2020-10-14 | 58.946 | 816,945,965 | +86,213 | 43.17% | 48,155,500,778 |
| 2020-10-15 | 2020-10-12 | 60.026 | 816,859,752 | +52,202 | 43.17% | 49,033,013,124 |
| 2020-10-14 | 2020-10-09 | 60.807 | 816,807,550 | -7,569 | 43.17% | 49,667,268,069 |
| 2020-10-12 | 2020-10-08 | 61.287 | 816,815,119 | +154,932 | 43.17% | 50,059,970,986 |
| 2020-10-09 | 2020-10-07 | 59.906 | 816,660,187 | +21,657 | 43.16% | 48,922,991,921 |
| 2020-10-08 | 2020-10-06 | 59.066 | 816,638,530 | +139,366 | 43.16% | 48,235,418,256 |
| 2020-10-07 | 2020-10-05 | 58.345 | 816,499,164 | +4,312 | 43.15% | 47,639,050,070 |
| 2020-10-06 | 2020-09-30 | 58.045 | 816,494,852 | -49,145 | 43.15% | 47,393,742,936 |
| 2020-10-05 | 2020-09-29 | 57.805 | 816,543,997 | -19,891 | 43.15% | 47,200,539,338 |
| 2020-09-30 | 2020-09-28 | 58.946 | 816,563,888 | -50,338 | 43.15% | 48,132,978,959 |
| 2020-09-29 | 2020-09-25 | 56.605 | 816,614,226 | +108,703 | 43.16% | 46,224,233,441 |
| 2020-09-28 | 2020-09-24 | 57.625 | 816,505,523 | +32,262 | 43.15% | 47,051,280,088 |
| 2020-09-25 | 2020-09-23 | 59.486 | 816,473,261 | -83,297 | 43.15% | 48,568,725,203 |
| 2020-09-24 | 2020-09-22 | 59.426 | 816,556,558 | +180,754 | 43.15% | 48,524,665,395 |
| 2020-09-23 | 2020-09-21 | 60.927 | 816,375,804 | -11,662 | 43.14% | 49,739,023,002 |
| 2020-09-22 | 2020-09-18 | 61.887 | 816,387,466 | +326,524 | 43.14% | 50,523,808,145 |
| 2020-09-21 | 2020-09-17 | 60.687 | 816,060,942 | -208,426 | 43.13% | 49,523,899,268 |
| 2020-09-18 | 2020-09-16 | 61.887 | 816,269,368 | -298,203 | 43.14% | 50,516,499,409 |
| 2020-09-17 | 2020-09-15 | 60.687 | 816,567,571 | +448,087 | 43.15% | 49,554,644,820 |
| 2020-09-16 | 2020-09-14 | 59.546 | 816,119,484 | -85,795 | 43.13% | 48,596,669,004 |
| 2020-09-15 | 2020-09-11 | 58.285 | 816,205,279 | -22,491 | 43.13% | 47,572,909,476 |
| 2020-09-14 | 2020-09-10 | 56.425 | 816,227,770 | -8,094 | 43.14% | 46,055,372,968 |
| 2020-09-11 | 2020-09-09 | 56.065 | 816,235,864 | -237,813 | 43.14% | 45,761,856,288 |
| 2020-09-10 | 2020-09-08 | 56.185 | 816,473,677 | +3,009 | 43.15% | 45,873,208,832 |
| 2020-09-09 | 2020-09-07 | 56.365 | 816,470,668 | -271,965 | 43.15% | 46,020,068,747 |
| 2020-09-08 | 2020-09-04 | 59.066 | 816,742,633 | -13,802 | 43.16% | 48,241,567,185 |
| 2020-09-07 | 2020-09-03 | 59.726 | 816,756,435 | +26,655 | 43.16% | 48,781,677,336 |
| 2020-09-04 | 2020-09-02 | 59.906 | 816,729,780 | -5,631 | 43.16% | 48,927,160,971 |
| 2020-09-03 | 2020-09-01 | 59.246 | 816,735,411 | +57,475 | 43.16% | 48,388,217,260 |
| 2020-09-02 | 2020-08-31 | 58.105 | 816,677,936 | +833 | 43.16% | 47,453,392,214 |
| 2020-09-01 | 2020-08-28 | 59.066 | 816,677,103 | -1,320 | 43.16% | 48,237,696,602 |
| 2020-08-31 | 2020-08-27 | 59.126 | 816,678,423 | -169 | 43.16% | 48,286,796,698 |
| 2020-08-28 | 2020-08-26 | 59.246 | 816,678,592 | +61,223 | 43.16% | 48,384,850,967 |
| 2020-08-27 | 2020-08-25 | 60.747 | 816,617,369 | -33,319 | 43.16% | 49,606,685,351 |
| 2020-08-26 | 2020-08-24 | 59.546 | 816,650,688 | -32,902 | 43.16% | 48,628,300,089 |
| 2020-08-25 | 2020-08-21 | 57.985 | 816,683,590 | +122,353 | 43.16% | 47,355,675,864 |
| 2020-08-24 | 2020-08-20 | 57.085 | 816,561,237 | -42,898 | 43.15% | 46,613,354,768 |
| 2020-08-21 | 2020-08-19 | 57.025 | 816,604,135 | -118,698 | 43.16% | 46,566,785,928 |
| 2020-08-20 | 2020-08-18 | 57.625 | 816,722,833 | -43,045 | 43.16% | 47,063,802,616 |
| 2020-08-19 | 2020-08-17 | 57.085 | 816,765,878 | +96,625 | 43.16% | 46,625,036,688 |
| 2020-08-18 | 2020-08-14 | 57.805 | 816,669,253 | +279,253 | 43.16% | 47,207,779,794 |
| 2020-08-17 | 2020-08-13 | 59.786 | 816,390,000 | -12,078 | 43.14% | 48,808,796,418 |
| 2020-08-14 | 2020-08-12 | 59.786 | 816,402,078 | +896,028 | 43.14% | 48,809,518,515 |
| 2020-08-13 | 2020-08-11 | 61.407 | 815,506,050 | +126,226 | 43.10% | 50,077,645,869 |
| 2020-08-12 | 2020-08-10 | 57.625 | 815,379,824 | +479,239 | 43.09% | 46,986,411,477 |
| 2020-08-11 | 2020-08-07 | 58.526 | 814,900,585 | +66,638 | 43.07% | 47,692,526,418 |
| 2020-08-10 | 2020-08-06 | 58.706 | 814,833,947 | +125,350 | 43.06% | 47,835,360,625 |
| 2020-08-07 | 2020-08-05 | 59.606 | 814,708,597 | -30,820 | 43.05% | 48,561,560,182 |
| 2020-08-06 | 2020-08-04 | 58.285 | 814,739,417 | -6,897 | 43.06% | 47,487,471,018 |
| 2020-08-05 | 2020-08-03 | 58.225 | 814,746,314 | +64,805 | 43.06% | 47,438,966,861 |
| 2020-08-04 | 2020-07-31 | 57.445 | 814,681,509 | +106,204 | 43.05% | 46,799,464,163 |
| 2020-08-03 | 2020-07-30 | 57.205 | 814,575,305 | +2,082 | 43.05% | 46,597,779,718 |
| 2020-07-31 | 2020-07-29 | 57.265 | 814,573,223 | +721,169 | 43.05% | 46,646,556,378 |
| 2020-07-30 | 2020-07-28 | 57.265 | 813,852,054 | +32,970 | 43.01% | 46,605,258,617 |
| 2020-07-29 | 2020-07-27 | 56.185 | 813,819,084 | -42,808 | 43.01% | 45,724,061,710 |
| 2020-07-28 | 2020-07-24 | 56.065 | 813,861,892 | -118,282 | 43.01% | 45,628,760,733 |
| 2020-07-27 | 2020-07-23 | 58.526 | 813,980,174 | +310,698 | 43.02% | 47,638,658,833 |
| 2020-07-24 | 2020-07-22 | 56.845 | 813,669,476 | +6,247 | 43.00% | 46,252,912,693 |
| 2020-07-23 | 2020-07-21 | 57.985 | 813,663,229 | +221,045 | 43.00% | 47,180,539,204 |
| 2020-07-22 | 2020-07-20 | 57.385 | 813,442,184 | +487,388 | 42.99% | 46,679,443,140 |
| 2020-07-21 | 2020-07-17 | 56.305 | 812,954,796 | -383,998 | 42.96% | 45,773,099,302 |
| 2020-07-20 | 2020-07-16 | 56.185 | 813,338,794 | +441,338 | 42.98% | 45,697,076,831 |
| 2020-07-17 | 2020-07-15 | 58.646 | 812,897,456 | -146,102 | 42.96% | 47,672,882,481 |
| 2020-07-16 | 2020-07-14 | 56.065 | 813,043,558 | -273,298 | 42.97% | 45,582,881,246 |
| 2020-07-15 | 2020-07-13 | 58.646 | 813,316,856 | +4,165 | 42.98% | 47,697,478,458 |
| 2020-07-14 | 2020-07-10 | 57.145 | 813,312,691 | -20,824 | 42.98% | 46,476,731,789 |
| 2020-07-13 | 2020-07-09 | 56.725 | 813,333,515 | +8,330 | 42.98% | 46,136,172,351 |
| 2020-07-10 | 2020-07-08 | 58.886 | 813,325,185 | -15,704 | 42.98% | 47,893,250,303 |
| 2020-07-09 | 2020-07-07 | 56.125 | 813,340,889 | -196,274 | 42.98% | 45,648,372,749 |
| 2020-07-08 | 2020-07-06 | 57.505 | 813,537,163 | -371,505 | 42.99% | 46,782,560,659 |
| 2020-07-07 | 2020-07-03 | 57.385 | 813,908,668 | +814,096 | 43.01% | 46,706,212,361 |
| 2020-07-06 | 2020-07-02 | 54.084 | 813,094,572 | +41,276 | 42.97% | 43,975,110,203 |
| 2020-07-03 | 2020-06-30 | 51.503 | 813,053,296 | -632,611 | 42.97% | 41,874,283,233 |
| 2020-07-02 | 2020-06-29 | 51.262 | 813,685,907 | -287,757 | 43.00% | 41,711,494,288 |
| 2020-06-30 | 2020-06-26 | 52.583 | 813,973,664 | +357,910 | 43.02% | 42,801,160,390 |
| 2020-06-29 | 2020-06-24 | 51.382 | 813,615,754 | +97,066 | 43.00% | 41,805,574,653 |
| 2020-06-26 | 2020-06-23 | 51.623 | 813,518,688 | +20,062 | 42.99% | 41,995,917,011 |
| 2020-06-24 | 2020-06-22 | 49.822 | 813,498,626 | +2,126 | 42.99% | 40,529,943,637 |
| 2020-06-23 | 2020-06-19 | 50.422 | 813,496,500 | +91,385 | 42.99% | 41,018,149,014 |
| 2020-06-22 | 2020-06-18 | 48.921 | 813,405,115 | +131,471 | 42.99% | 39,792,900,089 |
| 2020-06-19 | 2020-06-17 | 49.101 | 813,273,644 | -323,346 | 42.98% | 39,932,921,604 |
| 2020-06-18 | 2020-06-16 | 48.321 | 813,596,990 | +290,706 | 43.00% | 39,313,915,260 |
| 2020-06-17 | 2020-06-15 | 46.941 | 813,306,284 | -48,428 | 42.98% | 38,177,014,650 |
| 2020-06-15 | 2020-06-11 | 48.447 | 813,354,712 | -96,539 | 42.98% | 39,404,865,563 |
| 2020-06-12 | 2020-06-10 | 49.904 | 813,451,251 | +9,384,801 | 42.99% | 40,594,792,022 |
| 2020-06-11 | 2020-06-09 | 48.447 | 804,066,450 | +43,238 | 42.98% | 38,954,874,052 |
| 2020-06-10 | 2020-06-08 | 49.054 | 804,023,212 | -24,815 | 42.97% | 39,440,909,353 |
| 2020-06-09 | 2020-06-05 | 48.690 | 804,048,027 | +225,495 | 42.98% | 39,149,239,559 |
| 2020-06-08 | 2020-06-04 | 49.662 | 803,822,532 | -96,812 | 42.96% | 39,919,073,339 |
| 2020-06-05 | 2020-06-03 | 50.876 | 803,919,344 | -34,758 | 42.97% | 40,900,015,187 |
| 2020-06-04 | 2020-06-02 | 48.447 | 803,954,102 | -8,718 | 42.97% | 38,949,431,091 |
| 2020-06-03 | 2020-06-01 | 48.690 | 803,962,820 | -11,118 | 42.97% | 39,145,090,816 |
| 2020-06-02 | 2020-05-29 | 48.326 | 803,973,938 | -88,740 | 42.97% | 38,852,772,062 |
| 2020-06-01 | 2020-05-28 | 47.051 | 804,062,678 | -45,297 | 42.98% | 37,831,937,048 |
| 2020-05-29 | 2020-05-27 | 47.537 | 804,107,975 | +163,892 | 42.98% | 38,224,613,537 |
| 2020-05-28 | 2020-05-26 | 47.719 | 803,944,083 | +115,300 | 42.97% | 38,363,247,266 |
| 2020-05-26 | 2020-05-22 | 48.204 | 803,828,783 | -314,605 | 42.96% | 38,748,154,909 |
| 2020-05-25 | 2020-05-21 | 48.629 | 804,143,388 | +84,004 | 42.98% | 39,105,062,401 |
| 2020-05-22 | 2020-05-20 | 47.962 | 804,059,384 | -1,069,893 | 42.98% | 38,564,010,102 |
| 2020-05-21 | 2020-05-19 | 46.687 | 805,129,277 | -70,415 | 43.03% | 37,588,840,635 |
| 2020-05-20 | 2020-05-18 | 44.380 | 805,199,692 | +349,443 | 43.04% | 35,734,519,670 |
| 2020-05-19 | 2020-05-15 | 44.076 | 804,850,249 | -32,943 | 43.02% | 35,474,695,411 |
| 2020-05-18 | 2020-05-14 | 43.408 | 804,883,192 | +889,048 | 43.02% | 34,938,630,027 |
| 2020-05-15 | 2020-05-13 | 43.833 | 803,994,144 | -300,193 | 42.97% | 35,241,716,636 |
| 2020-05-14 | 2020-05-12 | 42.255 | 804,294,337 | +59,037 | 42.99% | 33,985,308,947 |
| 2020-05-13 | 2020-05-11 | 41.830 | 804,235,300 | +183,657 | 42.99% | 33,641,033,171 |
| 2020-05-12 | 2020-05-08 | 40.555 | 804,051,643 | -165,230 | 42.98% | 32,608,241,442 |
| 2020-05-11 | 2020-05-07 | 39.037 | 804,216,873 | +57,094 | 42.99% | 31,394,323,230 |
| 2020-05-08 | 2020-05-06 | 39.037 | 804,159,779 | -53,533 | 42.98% | 31,392,094,444 |
| 2020-05-07 | 2020-05-05 | 38.369 | 804,213,312 | -14,000 | 42.99% | 30,857,114,193 |
| 2020-05-06 | 2020-05-04 | 37.398 | 804,227,312 | -607,409 | 42.99% | 30,076,445,000 |
| 2020-05-05 | 2020-04-29 | 38.005 | 804,834,721 | -46,533 | 43.02% | 30,587,783,587 |
| 2020-05-04 | 2020-04-28 | 36.669 | 804,881,254 | -394,080 | 43.02% | 29,514,519,894 |
| 2020-04-29 | 2020-04-27 | 37.277 | 805,275,334 | +227,226 | 43.04% | 30,017,860,816 |
| 2020-04-28 | 2020-04-24 | 36.184 | 805,048,108 | +67,450 | 43.03% | 29,129,636,500 |
| 2020-04-27 | 2020-04-23 | 36.366 | 804,980,658 | -102,947 | 43.03% | 29,273,809,310 |
| 2020-04-24 | 2020-04-22 | 36.244 | 805,083,605 | -544,448 | 43.03% | 29,179,798,297 |
| 2020-04-23 | 2020-04-21 | 36.244 | 805,628,053 | +323,766 | 43.06% | 29,199,531,506 |
| 2020-04-22 | 2020-04-20 | 36.305 | 805,304,287 | +90,593 | 43.04% | 29,236,687,573 |
| 2020-04-21 | 2020-04-17 | 36.305 | 805,213,694 | -24,707 | 43.04% | 29,233,398,581 |
| 2020-04-20 | 2020-04-16 | 35.698 | 805,238,401 | +597,464 | 43.04% | 28,745,427,753 |
| 2020-04-17 | 2020-04-15 | 35.819 | 804,640,937 | -60,121 | 43.01% | 28,821,800,482 |
| 2020-04-16 | 2020-04-14 | 35.577 | 804,701,058 | -201,364 | 43.01% | 28,628,537,346 |
| 2020-04-15 | 2020-04-09 | 36.123 | 804,902,422 | +348,461 | 43.02% | 29,075,498,654 |
| 2020-04-14 | 2020-04-08 | 35.152 | 804,553,961 | +97,594 | 43.00% | 28,281,387,531 |
| 2020-04-09 | 2020-04-07 | 34.484 | 804,456,367 | +65,062 | 43.00% | 27,740,724,600 |
| 2020-04-08 | 2020-04-06 | 32.784 | 804,391,305 | +42,414 | 42.99% | 26,371,091,104 |
| 2020-04-07 | 2020-04-03 | 33.330 | 804,348,891 | -103,215 | 42.99% | 26,809,195,618 |
| 2020-04-06 | 2020-04-02 | 33.148 | 804,452,106 | -1,324 | 43.00% | 26,666,118,670 |
| 2020-04-03 | 2020-04-01 | 32.298 | 804,453,430 | +1,236 | 43.00% | 25,982,414,800 |
| 2020-04-02 | 2020-03-31 | 32.905 | 804,452,194 | -148,656 | 43.00% | 26,470,765,385 |
| 2020-04-01 | 2020-03-30 | 32.298 | 804,600,850 | -47,767 | 43.01% | 25,987,176,204 |
| 2020-03-31 | 2020-03-27 | 32.541 | 804,648,617 | +199,696 | 43.01% | 26,184,122,895 |
| 2020-03-30 | 2020-03-26 | 31.873 | 804,448,921 | +173,147 | 43.00% | 25,640,397,205 |
| 2020-03-27 | 2020-03-25 | 32.420 | 804,275,774 | +165 | 42.99% | 26,074,333,507 |
| 2020-03-26 | 2020-03-24 | 32.602 | 804,275,609 | -182,356 | 42.99% | 26,220,813,148 |
| 2020-03-25 | 2020-03-23 | 29.748 | 804,457,965 | -17,593 | 43.00% | 23,931,306,435 |
| 2020-03-24 | 2020-03-20 | 29.870 | 804,475,558 | +84,004 | 43.00% | 24,029,510,736 |
| 2020-03-23 | 2020-03-19 | 28.170 | 804,391,554 | +11,629 | 42.99% | 22,659,611,223 |
| 2020-03-20 | 2020-03-18 | 28.716 | 804,379,925 | +27,590 | 42.99% | 23,098,795,602 |
| 2020-03-19 | 2020-03-17 | 30.295 | 804,352,335 | -637,035 | 42.99% | 24,367,661,008 |
| 2020-03-18 | 2020-03-16 | 31.327 | 804,989,370 | -156,558 | 43.03% | 25,217,778,101 |
| 2020-03-17 | 2020-03-13 | 33.695 | 805,145,928 | +1,118,414 | 43.03% | 27,129,048,113 |
| 2020-03-16 | 2020-03-12 | 33.027 | 804,027,514 | +93,876 | 42.98% | 26,554,417,685 |
| 2020-03-13 | 2020-03-11 | 33.816 | 803,933,638 | +518,440 | 42.97% | 27,185,815,656 |
| 2020-03-12 | 2020-03-10 | 34.302 | 803,415,198 | +93,476 | 42.94% | 27,558,492,840 |
| 2020-03-11 | 2020-03-09 | 33.209 | 803,321,722 | -155,038 | 42.94% | 26,677,418,923 |
| 2020-03-10 | 2020-03-06 | 35.091 | 803,476,760 | +134,243 | 42.95% | 28,194,742,323 |
| 2020-03-09 | 2020-03-05 | 36.548 | 803,342,517 | -9,471 | 42.94% | 29,360,551,956 |
| 2020-03-06 | 2020-03-04 | 35.091 | 803,351,988 | -29,883 | 42.94% | 28,190,363,958 |
| 2020-03-05 | 2020-03-03 | 35.212 | 803,381,871 | +23,142 | 42.94% | 28,288,960,721 |
| 2020-03-04 | 2020-03-02 | 35.819 | 803,358,729 | -60,121 | 42.94% | 28,775,872,489 |
| 2020-03-03 | 2020-02-28 | 36.002 | 803,418,850 | -110,896 | 42.94% | 28,924,354,936 |
| 2020-03-02 | 2020-02-27 | 36.669 | 803,529,746 | +122,055 | 42.95% | 29,464,960,895 |
| 2020-02-28 | 2020-02-26 | 37.641 | 803,407,691 | -36,305 | 42.94% | 30,240,895,414 |
| 2020-02-27 | 2020-02-25 | 36.366 | 803,443,996 | -188,187 | 42.94% | 29,217,927,283 |
| 2020-02-26 | 2020-02-24 | 36.609 | 803,632,183 | -40,794 | 42.95% | 29,419,927,932 |
| 2020-02-25 | 2020-02-21 | 37.337 | 803,672,977 | +10,295 | 42.96% | 30,006,922,269 |
| 2020-02-21 | 2020-02-19 | 38.126 | 803,662,682 | -45,708 | 42.96% | 30,640,822,423 |
| 2020-02-20 | 2020-02-18 | 37.823 | 803,708,390 | -43,238 | 42.96% | 30,398,595,641 |
| 2020-02-19 | 2020-02-17 | 38.976 | 803,751,628 | -78,900 | 42.96% | 31,327,364,880 |
| 2020-02-18 | 2020-02-14 | 37.398 | 803,830,528 | +45,297 | 42.96% | 30,061,606,096 |
| 2020-02-17 | 2020-02-13 | 37.337 | 803,785,231 | -25,531 | 42.96% | 30,011,113,523 |
| 2020-02-14 | 2020-02-12 | 36.912 | 803,810,762 | -52,595 | 42.96% | 29,670,466,020 |
| 2020-02-13 | 2020-02-11 | 35.212 | 803,863,357 | -34,178 | 42.97% | 28,305,914,973 |
| 2020-02-12 | 2020-02-10 | 35.030 | 803,897,535 | -181,656 | 42.97% | 28,160,702,330 |
| 2020-02-11 | 2020-02-07 | 35.152 | 804,079,191 | +149,891 | 42.98% | 28,264,698,589 |
| 2020-02-10 | 2020-02-06 | 35.698 | 803,929,300 | -20,590 | 42.97% | 28,698,695,421 |
| 2020-02-07 | 2020-02-05 | 35.212 | 803,949,890 | +78,240 | 42.97% | 28,308,962,002 |
| 2020-02-06 | 2020-02-04 | 35.577 | 803,871,650 | +205,070 | 42.97% | 28,599,029,819 |
| 2020-02-05 | 2020-02-03 | 34.787 | 803,666,580 | -411,787 | 42.96% | 27,957,446,507 |
| 2020-02-04 | 2020-01-31 | 34.970 | 804,078,367 | -68,357 | 42.98% | 28,118,220,559 |
| 2020-02-03 | 2020-01-30 | 34.848 | 804,146,724 | -1,235 | 42.98% | 28,022,969,959 |
| 2020-01-31 | 2020-01-29 | 36.123 | 804,147,959 | -237,768 | 42.98% | 29,048,245,179 |
| 2020-01-30 | 2020-01-24 | 36.366 | 804,385,727 | +39,943 | 42.99% | 29,252,174,136 |
| 2020-01-29 | 2020-01-22 | 37.337 | 804,345,784 | -117,359 | 42.99% | 30,032,043,019 |
| 2020-01-23 | 2020-01-21 | 36.852 | 804,463,143 | -18,894 | 43.00% | 29,645,707,157 |
| 2020-01-21 | 2020-01-17 | 38.673 | 804,482,037 | +158,126 | 43.00% | 31,111,629,299 |
| 2020-01-17 | 2020-01-15 | 38.673 | 804,323,911 | -29,237 | 42.99% | 31,105,514,113 |
| 2020-01-16 | 2020-01-14 | 39.341 | 804,353,148 | -198,482 | 42.99% | 31,643,808,203 |
| 2020-01-15 | 2020-01-13 | 39.098 | 804,551,630 | -4,117 | 43.00% | 31,456,236,272 |
| 2020-01-14 | 2020-01-10 | 38.187 | 804,555,747 | -28,620 | 43.00% | 30,723,717,178 |
| 2020-01-13 | 2020-01-09 | 38.734 | 804,584,367 | +43,650 | 43.00% | 31,164,433,769 |
| 2020-01-10 | 2020-01-08 | 38.126 | 804,540,717 | -12,766 | 43.00% | 30,674,298,800 |
| 2020-01-09 | 2020-01-07 | 38.612 | 804,553,483 | +9,472 | 43.00% | 31,065,547,121 |
| 2020-01-08 | 2020-01-06 | 37.398 | 804,544,011 | +52,708 | 43.00% | 30,088,288,891 |
| 2020-01-07 | 2020-01-03 | 38.309 | 804,491,303 | +24,296 | 43.00% | 30,818,939,093 |
| 2020-01-06 | 2020-01-02 | 38.551 | 804,467,007 | -100,065 | 43.00% | 31,013,368,146 |
| 2020-01-03 | 2019-12-31 | 38.734 | 804,567,072 | -20,589 | 43.00% | 31,163,763,872 |
| 2019-12-30 | 2019-12-24 | 37.762 | 804,587,661 | +32,943 | 43.01% | 30,383,004,960 |
| 2019-12-27 | 2019-12-20 | 36.973 | 804,554,718 | -412 | 43.00% | 29,746,772,386 |
| 2019-12-23 | 2019-12-19 | 37.034 | 804,555,130 | +4,942 | 43.00% | 29,795,632,919 |
| 2019-12-20 | 2019-12-18 | 37.094 | 804,550,188 | +412 | 43.00% | 29,844,294,898 |
| 2019-12-19 | 2019-12-17 | 36.852 | 804,549,776 | -25,120 | 43.00% | 29,648,899,716 |
| 2019-12-18 | 2019-12-16 | 37.459 | 804,574,896 | +32,738 | 43.00% | 30,138,290,426 |
| 2019-12-17 | 2019-12-13 | 37.884 | 804,542,158 | +9,471 | 43.00% | 30,478,975,691 |
| 2019-12-16 | 2019-12-12 | 36.487 | 804,532,687 | +1,647 | 43.00% | 29,355,206,336 |
| 2019-12-13 | 2019-12-11 | 36.123 | 804,531,040 | +127,242 | 43.00% | 29,062,083,218 |
| 2019-12-12 | 2019-12-10 | 35.516 | 804,403,798 | -80,710 | 43.00% | 28,569,125,730 |
| 2019-12-11 | 2019-12-09 | 34.970 | 804,484,508 | +1,235 | 43.00% | 28,132,423,107 |
| 2019-12-10 | 2019-12-06 | 35.212 | 804,483,273 | -24,295 | 43.00% | 28,327,743,669 |
| 2019-12-09 | 2019-12-05 | 34.727 | 804,507,568 | +66,297 | 43.00% | 27,937,859,855 |
| 2019-12-06 | 2019-12-04 | 34.787 | 804,441,271 | +201,365 | 43.00% | 27,984,395,969 |
| 2019-12-05 | 2019-12-03 | 34.484 | 804,239,906 | -203,835 | 42.99% | 27,733,260,198 |
| 2019-12-04 | 2019-12-02 | 34.180 | 804,443,741 | +33,766 | 43.00% | 27,496,096,520 |
| 2019-12-03 | 2019-11-29 | 33.695 | 804,409,975 | -101,341 | 43.00% | 27,104,250,491 |
| 2019-12-02 | 2019-11-28 | 33.755 | 804,511,316 | +44,884 | 43.00% | 27,156,507,772 |
| 2019-11-29 | 2019-11-27 | 33.087 | 804,466,432 | +135,479 | 43.00% | 26,617,753,636 |
| 2019-11-28 | 2019-11-26 | 33.027 | 804,330,953 | -87,299 | 42.99% | 26,564,439,290 |
| 2019-11-27 | 2019-11-25 | 33.330 | 804,418,252 | +130,948 | 43.00% | 26,811,507,441 |
| 2019-11-26 | 2019-11-22 | 33.634 | 804,287,304 | +21,825 | 42.99% | 27,051,288,104 |
| 2019-11-25 | 2019-11-21 | 34.666 | 804,265,479 | +249,598 | 42.99% | 27,880,625,198 |
| 2019-11-22 | 2019-11-20 | 34.180 | 804,015,881 | -104,594 | 42.97% | 27,481,472,154 |
| 2019-11-21 | 2019-11-19 | 33.877 | 804,120,475 | -23,472 | 42.98% | 27,240,952,646 |
| 2019-11-20 | 2019-11-18 | 33.391 | 804,143,947 | +152,361 | 42.98% | 26,851,185,108 |
| 2019-11-19 | 2019-11-15 | 33.027 | 803,991,586 | +6,589 | 42.97% | 26,553,231,100 |
| 2019-11-18 | 2019-11-14 | 32.359 | 803,984,997 | +2,471 | 42.97% | 26,016,095,934 |
| 2019-11-15 | 2019-11-13 | 32.541 | 803,982,526 | +1,235 | 42.97% | 26,162,447,585 |
| 2019-11-14 | 2019-11-12 | 33.148 | 803,981,291 | -1,647 | 42.97% | 26,650,512,012 |
| 2019-11-13 | 2019-11-11 | 33.027 | 803,982,938 | +82,713 | 42.97% | 26,552,945,484 |
| 2019-11-11 | 2019-11-07 | 33.816 | 803,900,225 | -3,706 | 42.97% | 27,184,685,762 |
| 2019-11-08 | 2019-11-06 | 33.816 | 803,903,931 | -165,127 | 42.97% | 27,184,811,084 |
| 2019-11-07 | 2019-11-05 | 32.966 | 804,069,058 | -120,211 | 42.98% | 26,506,973,958 |
| 2019-11-06 | 2019-11-04 | 32.177 | 804,189,269 | +118,595 | 42.98% | 25,876,236,694 |
| 2019-11-05 | 2019-11-01 | 32.238 | 804,070,674 | +80,710 | 42.98% | 25,921,236,574 |
| 2019-11-04 | 2019-10-31 | 31.630 | 803,989,964 | +622,504 | 42.97% | 25,430,524,804 |
| 2019-11-01 | 2019-10-30 | 31.995 | 803,367,460 | +149,067 | 42.94% | 25,703,473,925 |
| 2019-10-31 | 2019-10-29 | 32.845 | 803,218,393 | -168,833 | 42.93% | 26,381,402,610 |
| 2019-10-30 | 2019-10-28 | 31.934 | 803,387,226 | +128,066 | 42.94% | 25,655,331,936 |
| 2019-10-29 | 2019-10-25 | 31.327 | 803,259,160 | -343 | 42.93% | 25,163,576,079 |
| 2019-10-28 | 2019-10-24 | 31.327 | 803,259,503 | +411 | 42.93% | 25,163,586,824 |
| 2019-10-25 | 2019-10-23 | 30.538 | 803,259,092 | -16,471 | 42.93% | 24,529,607,938 |
| 2019-10-24 | 2019-10-22 | 31.266 | 803,275,563 | -16,472 | 42.93% | 25,115,322,317 |
| 2019-10-23 | 2019-10-21 | 30.720 | 803,292,035 | +9,883 | 42.94% | 24,676,919,787 |
| 2019-10-22 | 2019-10-18 | 30.963 | 803,282,152 | +10,707 | 42.94% | 24,871,688,249 |
| 2019-10-21 | 2019-10-17 | 31.266 | 803,271,445 | -7,824 | 42.93% | 25,115,193,563 |
| 2019-10-18 | 2019-10-16 | 30.902 | 803,279,269 | +5,353 | 42.94% | 24,822,831,142 |
| 2019-10-17 | 2019-10-15 | 30.902 | 803,273,916 | +5,765 | 42.93% | 24,822,665,725 |
| 2019-10-16 | 2019-10-14 | 30.902 | 803,268,151 | +33,712 | 42.93% | 24,822,487,575 |
| 2019-10-15 | 2019-10-11 | 30.173 | 803,234,439 | -88,535 | 42.93% | 24,236,264,378 |
| 2019-10-14 | 2019-10-10 | 30.963 | 803,322,974 | -12,765 | 42.94% | 24,872,952,203 |
| 2019-10-11 | 2019-10-09 | 30.598 | 803,335,739 | -15,236 | 42.94% | 24,580,719,823 |
| 2019-10-10 | 2019-10-08 | 30.659 | 803,350,975 | -56,086 | 42.94% | 24,629,958,214 |
| 2019-10-09 | 2019-10-04 | 30.720 | 803,407,061 | +24,296 | 42.94% | 24,680,453,355 |
| 2019-10-08 | 2019-10-03 | 30.234 | 803,382,765 | +63,003 | 42.94% | 24,289,513,993 |
| 2019-10-04 | 2019-10-02 | 29.991 | 803,319,762 | -31,296 | 42.94% | 24,092,527,959 |
| 2019-10-03 | 2019-09-30 | 30.052 | 803,351,058 | +27,837 | 42.94% | 24,142,238,763 |
| 2019-10-02 | 2019-09-27 | 29.384 | 803,323,221 | -15,236 | 42.94% | 23,604,926,604 |
| 2019-09-30 | 2019-09-26 | 29.263 | 803,338,457 | +15,236 | 42.94% | 23,507,831,431 |
| 2019-09-27 | 2019-09-25 | 28.656 | 803,323,221 | -47,149 | 42.94% | 23,019,680,489 |
| 2019-09-26 | 2019-09-24 | 29.020 | 803,370,370 | -206 | 42.94% | 23,313,671,802 |
| 2019-09-25 | 2019-09-23 | 29.323 | 803,370,576 | +39,119 | 42.94% | 23,557,544,703 |
| 2019-09-24 | 2019-09-20 | 30.052 | 803,331,457 | -270,132 | 42.94% | 24,141,649,716 |
| 2019-09-23 | 2019-09-19 | 30.234 | 803,601,589 | +275,486 | 42.95% | 24,296,129,928 |
| 2019-09-20 | 2019-09-18 | 30.780 | 803,326,103 | -19,766 | 42.94% | 24,726,737,032 |
| 2019-09-19 | 2019-09-17 | 30.780 | 803,345,869 | +16,657 | 42.94% | 24,727,345,438 |
| 2019-09-18 | 2019-09-16 | 31.205 | 803,329,212 | +14,000 | 42.94% | 25,068,228,841 |
| 2019-09-17 | 2019-09-13 | 31.934 | 803,315,212 | -141,235 | 42.94% | 25,653,032,244 |
| 2019-09-16 | 2019-09-12 | 30.477 | 803,456,447 | +14,520 | 42.94% | 24,486,856,089 |
| 2019-09-13 | 2019-09-11 | 29.809 | 803,441,927 | -23,883 | 42.94% | 23,949,858,686 |
| 2019-09-12 | 2019-09-10 | 29.748 | 803,465,810 | +23,905 | 42.95% | 23,901,791,450 |
| 2019-09-11 | 2019-09-09 | 30.173 | 803,441,905 | +9,883 | 42.94% | 24,242,524,320 |
| 2019-09-10 | 2019-09-06 | 30.113 | 803,432,022 | -12,354 | 42.94% | 24,193,449,002 |
| 2019-09-09 | 2019-09-05 | 29.688 | 803,444,376 | -9,059 | 42.94% | 23,852,375,958 |
| 2019-09-06 | 2019-09-04 | 29.202 | 803,453,435 | +4,941 | 42.94% | 23,462,417,579 |
| 2019-09-05 | 2019-09-03 | 29.445 | 803,448,494 | -28,890 | 42.94% | 23,657,385,752 |
| 2019-09-04 | 2019-09-02 | 29.384 | 803,477,384 | -3,294 | 42.95% | 23,609,456,544 |
| 2019-09-03 | 2019-08-30 | 29.748 | 803,480,678 | +7,824 | 42.95% | 23,902,233,748 |
| 2019-09-02 | 2019-08-29 | 29.748 | 803,472,854 | -54,768 | 42.95% | 23,902,000,997 |
| 2019-08-30 | 2019-08-28 | 30.173 | 803,527,622 | -143,302 | 42.95% | 24,245,110,688 |
| 2019-08-29 | 2019-08-27 | 29.202 | 803,670,924 | +108,805 | 42.96% | 23,468,768,685 |
| 2019-08-28 | 2019-08-26 | 28.716 | 803,562,119 | -4,942 | 42.95% | 23,075,311,260 |
| 2019-08-27 | 2019-08-23 | 29.688 | 803,567,061 | +113,654 | 42.95% | 23,856,018,188 |
| 2019-08-26 | 2019-08-22 | 29.566 | 803,453,407 | -87,299 | 42.94% | 23,755,087,241 |
| 2019-08-23 | 2019-08-21 | 29.445 | 803,540,706 | -88,123 | 42.95% | 23,660,100,917 |
| 2019-08-22 | 2019-08-20 | 28.777 | 803,628,829 | +87,299 | 42.95% | 23,126,015,986 |
| 2019-08-20 | 2019-08-16 | 27.988 | 803,541,530 | -8,647 | 42.95% | 22,489,314,861 |
| 2019-08-19 | 2019-08-15 | 28.656 | 803,550,177 | -77,005 | 42.95% | 23,026,184,042 |
| 2019-08-16 | 2019-08-14 | 28.716 | 803,627,182 | +8,648 | 42.95% | 23,077,179,627 |
| 2019-08-15 | 2019-08-13 | 28.595 | 803,618,534 | -288,663 | 42.95% | 22,979,354,412 |
| 2019-08-14 | 2019-08-12 | 28.534 | 803,907,197 | +47,355 | 42.97% | 22,938,802,725 |
| 2019-08-12 | 2019-08-08 | 25.377 | 803,859,842 | +7,001 | 42.97% | 20,399,690,900 |
| 2019-08-09 | 2019-08-07 | 24.527 | 803,852,841 | -207,953 | 42.97% | 19,716,275,949 |
| 2019-08-08 | 2019-08-06 | 24.588 | 804,060,794 | -2,059 | 42.98% | 19,770,191,747 |
| 2019-08-07 | 2019-08-05 | 24.588 | 804,062,853 | -70,350 | 42.98% | 19,770,242,373 |
| 2019-08-06 | 2019-08-02 | 25.559 | 804,133,203 | -91,870 | 42.98% | 20,553,087,083 |
| 2019-08-05 | 2019-08-01 | 26.774 | 804,225,073 | +54,768 | 42.99% | 21,531,940,452 |
| 2019-08-02 | 2019-07-31 | 26.713 | 804,170,305 | -26,355 | 42.98% | 21,481,652,183 |
| 2019-08-01 | 2019-07-30 | 26.895 | 804,196,660 | +15,236 | 42.98% | 21,628,826,809 |
| 2019-07-31 | 2019-07-29 | 27.199 | 804,181,424 | -7,412 | 42.98% | 21,872,530,097 |
| 2019-07-30 | 2019-07-26 | 26.531 | 804,188,836 | +11,530 | 42.98% | 21,335,678,012 |
| 2019-07-29 | 2019-07-25 | 26.349 | 804,177,306 | +2,471 | 42.98% | 21,188,905,028 |
| 2019-07-26 | 2019-07-24 | 25.984 | 804,174,835 | -19,978 | 42.98% | 20,895,906,650 |
| 2019-07-25 | 2019-07-23 | 25.074 | 804,194,813 | +823 | 42.98% | 20,164,074,394 |
| 2019-07-24 | 2019-07-22 | 24.891 | 804,193,990 | -14,412 | 42.98% | 20,017,583,634 |
| 2019-07-23 | 2019-07-19 | 25.377 | 804,208,402 | +15,648 | 42.98% | 20,408,536,368 |
| 2019-07-22 | 2019-07-18 | 25.559 | 804,192,754 | +4,118 | 42.98% | 20,554,609,165 |
| 2019-07-19 | 2019-07-17 | 25.741 | 804,188,636 | +115,300 | 42.98% | 20,700,973,061 |
| 2019-07-18 | 2019-07-16 | 25.438 | 804,073,336 | +114,065 | 42.98% | 20,453,924,824 |
| 2019-07-17 | 2019-07-15 | 25.256 | 803,959,271 | +53,368 | 42.97% | 20,304,595,878 |
| 2019-07-16 | 2019-07-12 | 24.709 | 803,905,903 | +32,531 | 42.97% | 19,863,995,067 |
| 2019-07-15 | 2019-07-11 | 24.952 | 803,873,372 | -149,067 | 42.97% | 20,058,406,885 |
| 2019-07-12 | 2019-07-10 | 25.134 | 804,022,439 | +58,120 | 42.97% | 20,208,565,314 |
| 2019-07-11 | 2019-07-09 | 25.195 | 803,964,319 | +154,420 | 42.97% | 20,255,913,938 |
| 2019-07-10 | 2019-07-08 | 25.316 | 803,809,899 | +1,647 | 42.96% | 20,349,623,432 |
| 2019-07-09 | 2019-07-05 | 25.863 | 803,808,252 | +9,059 | 42.96% | 20,788,781,341 |
| 2019-07-08 | 2019-07-04 | 25.741 | 803,799,193 | +21,413 | 42.96% | 20,690,948,237 |
| 2019-07-05 | 2019-07-03 | 26.956 | 803,777,780 | -4,969 | 42.96% | 21,666,359,160 |
| 2019-07-04 | 2019-07-02 | 27.016 | 803,782,749 | -181 | 42.96% | 21,715,291,511 |
| 2019-07-02 | 2019-06-27 | 26.288 | 803,782,930 | +6,588 | 42.96% | 21,129,715,374 |
| 2019-06-28 | 2019-06-26 | 25.499 | 803,776,342 | -27,590 | 42.96% | 20,495,167,944 |
| 2019-06-27 | 2019-06-25 | 25.377 | 803,803,932 | +13,538 | 42.96% | 20,398,272,062 |
| 2019-06-26 | 2019-06-24 | 25.013 | 803,790,394 | +36,649 | 42.96% | 20,105,135,274 |
| 2019-06-25 | 2019-06-21 | 24.831 | 803,753,745 | -82,357 | 42.96% | 19,957,828,635 |
| 2019-06-24 | 2019-06-20 | 24.345 | 803,836,102 | +103,770 | 42.96% | 19,569,460,447 |
| 2019-06-21 | 2019-06-19 | 23.944 | 803,732,332 | -13,589 | 42.96% | 19,244,884,867 |
| 2019-06-20 | 2019-06-18 | 23.313 | 803,745,921 | +39,120 | 42.96% | 18,737,730,058 |
| 2019-06-19 | 2019-06-17 | 23.362 | 803,706,801 | -47,767 | 42.96% | 18,775,853,091 |
| 2019-06-18 | 2019-06-14 | 23.483 | 803,754,568 | +409,875 | 42.96% | 18,874,562,397 |
| 2019-06-17 | 2019-06-13 | 23.702 | 803,344,693 | -137,364 | 42.94% | 19,040,515,833 |
| 2019-06-14 | 2019-06-12 | 23.993 | 803,482,057 | -73,775 | 42.95% | 19,277,916,305 |
| 2019-06-13 | 2019-06-11 | 25.167 | 803,555,832 | +13,177 | 42.95% | 20,223,036,613 |
| 2019-06-12 | 2019-06-10 | 24.981 | 803,542,655 | +14,710,537 | 42.95% | 20,073,643,281 |
| 2019-06-11 | 2019-06-06 | 24.635 | 788,832,118 | +109,161 | 42.94% | 19,432,998,458 |
| 2019-06-10 | 2019-06-05 | 24.363 | 788,722,957 | -100,266 | 42.94% | 19,215,717,491 |
| 2019-06-06 | 2019-06-04 | 24.586 | 788,823,223 | -3,454 | 42.94% | 19,393,757,683 |
| 2019-06-05 | 2019-06-03 | 24.610 | 788,826,677 | +63,476 | 42.94% | 19,413,353,510 |
| 2019-06-04 | 2019-05-31 | 24.413 | 788,763,201 | +36,387 | 42.94% | 19,255,716,635 |
| 2019-06-03 | 2019-05-30 | 24.042 | 788,726,814 | +12,937 | 42.94% | 18,962,201,765 |
| 2019-05-31 | 2019-05-29 | 23.992 | 788,713,877 | -28,705 | 42.94% | 18,922,874,504 |
| 2019-05-30 | 2019-05-28 | 23.794 | 788,742,582 | -8,895 | 42.94% | 18,767,492,572 |
| 2019-05-29 | 2019-05-27 | 22.186 | 788,751,477 | -14,959 | 42.94% | 17,499,616,098 |
| 2019-05-28 | 2019-05-24 | 21.395 | 788,766,436 | +22,237 | 42.94% | 16,875,646,608 |
| 2019-05-27 | 2019-05-23 | 20.999 | 788,744,199 | -11,725 | 42.94% | 16,563,028,959 |
| 2019-05-23 | 2019-05-21 | 21.667 | 788,755,924 | -7,050 | 42.94% | 17,090,022,442 |
| 2019-05-22 | 2019-05-20 | 21.024 | 788,762,974 | -27,088 | 42.94% | 16,582,932,552 |
| 2019-05-21 | 2019-05-17 | 22.137 | 788,790,062 | -19,002 | 42.94% | 17,461,452,158 |
| 2019-05-20 | 2019-05-16 | 22.805 | 788,809,064 | +74,795 | 42.94% | 17,988,655,561 |
| 2019-05-17 | 2019-05-15 | 22.904 | 788,734,269 | +2,830 | 42.94% | 18,064,984,363 |
| 2019-05-16 | 2019-05-14 | 22.830 | 788,731,439 | -68,731 | 42.94% | 18,006,393,888 |
| 2019-05-15 | 2019-05-10 | 23.547 | 788,800,170 | +43,665 | 42.94% | 18,573,760,307 |
| 2019-05-14 | 2019-05-09 | 23.473 | 788,756,505 | +18,597 | 42.94% | 18,514,204,617 |
| 2019-05-10 | 2019-05-08 | 24.066 | 788,737,908 | -100,670 | 42.94% | 18,981,977,194 |
| 2019-05-09 | 2019-05-07 | 24.264 | 788,838,578 | +152 | 42.94% | 19,140,489,565 |
| 2019-05-08 | 2019-05-06 | 24.734 | 788,838,426 | -2,022 | 42.94% | 19,511,198,651 |
| 2019-05-07 | 2019-05-03 | 25.414 | 788,840,448 | -404 | 42.94% | 20,047,808,002 |
| 2019-05-06 | 2019-05-02 | 25.043 | 788,840,852 | +2,830 | 42.94% | 19,755,149,389 |
| 2019-04-30 | 2019-04-26 | 25.723 | 788,838,022 | -21,428 | 42.94% | 20,291,636,205 |
| 2019-04-29 | 2019-04-25 | 25.971 | 788,859,450 | -45,282 | 42.95% | 20,487,304,594 |
| 2019-04-26 | 2019-04-24 | 27.207 | 788,904,732 | -36,791 | 42.95% | 21,464,122,536 |
| 2019-04-25 | 2019-04-23 | 28.197 | 788,941,523 | -31,796 | 42.95% | 22,245,673,474 |
| 2019-04-24 | 2019-04-18 | 28.444 | 788,973,319 | +5,660 | 42.95% | 22,441,715,372 |
| 2019-04-23 | 2019-04-17 | 26.836 | 788,967,659 | -246,218 | 42.95% | 21,173,118,696 |
| 2019-04-18 | 2019-04-16 | 24.981 | 789,213,877 | -56,193 | 42.96% | 19,715,689,940 |
| 2019-04-17 | 2019-04-15 | 26.280 | 789,270,070 | +280 | 42.97% | 20,741,992,157 |
| 2019-04-16 | 2019-04-12 | 26.589 | 789,269,790 | +10,642 | 42.97% | 20,986,008,149 |
| 2019-04-15 | 2019-04-11 | 26.775 | 789,259,148 | -584,416 | 42.97% | 21,132,137,224 |
| 2019-04-12 | 2019-04-10 | 27.022 | 789,843,564 | +636,853 | 43.00% | 21,343,145,356 |
| 2019-04-11 | 2019-04-09 | 26.836 | 789,206,711 | -333,952 | 42.96% | 21,179,534,011 |
| 2019-04-10 | 2019-04-08 | 26.465 | 789,540,663 | +38,813 | 42.98% | 20,895,567,591 |
| 2019-04-09 | 2019-04-04 | 25.971 | 789,501,850 | -2,426 | 42.98% | 20,503,988,230 |
| 2019-04-08 | 2019-04-03 | 25.291 | 789,504,276 | +94,818 | 42.98% | 19,967,040,370 |
| 2019-04-04 | 2019-04-02 | 25.352 | 789,409,458 | -6,064 | 42.98% | 20,013,455,672 |
| 2019-04-03 | 2019-04-01 | 25.352 | 789,415,522 | -61,050 | 42.98% | 20,013,609,409 |
| 2019-04-02 | 2019-03-29 | 24.091 | 789,476,572 | +1,618 | 42.98% | 19,019,281,062 |
| 2019-04-01 | 2019-03-28 | 23.943 | 789,474,954 | -62,667 | 42.98% | 18,902,080,427 |
| 2019-03-29 | 2019-03-27 | 23.547 | 789,537,621 | -44,069 | 42.98% | 18,591,124,956 |
| 2019-03-28 | 2019-03-26 | 23.596 | 789,581,690 | -2,021 | 42.98% | 18,631,221,808 |
| 2019-03-27 | 2019-03-25 | 23.868 | 789,583,711 | -8,895 | 42.98% | 18,846,095,455 |
| 2019-03-26 | 2019-03-22 | 23.671 | 789,592,606 | +51,751 | 42.99% | 18,690,068,943 |
| 2019-03-25 | 2019-03-21 | 23.003 | 789,540,855 | -21,024 | 42.98% | 18,161,572,510 |
| 2019-03-22 | 2019-03-20 | 22.360 | 789,561,879 | -28,705 | 42.98% | 17,654,299,711 |
| 2019-03-21 | 2019-03-19 | 22.360 | 789,590,584 | -3,235 | 42.99% | 17,654,941,544 |
| 2019-03-20 | 2019-03-18 | 22.409 | 789,593,819 | +47,759 | 42.99% | 17,694,073,642 |
| 2019-03-19 | 2019-03-15 | 21.469 | 789,546,060 | +58,220 | 42.98% | 16,950,912,756 |
| 2019-03-18 | 2019-03-14 | 21.568 | 789,487,840 | +122,071 | 42.98% | 17,027,771,866 |
| 2019-03-15 | 2019-03-13 | 21.865 | 789,365,769 | +60,645 | 42.97% | 17,259,429,927 |
| 2019-03-14 | 2019-03-12 | 22.137 | 789,305,124 | -11,320 | 42.97% | 17,472,854,090 |
| 2019-03-13 | 2019-03-11 | 21.914 | 789,316,444 | +27,088 | 42.97% | 17,297,397,483 |
| 2019-03-12 | 2019-03-08 | 22.261 | 789,289,356 | +33,961 | 42.97% | 17,570,116,794 |
| 2019-03-11 | 2019-03-07 | 23.027 | 789,255,395 | -20,619 | 42.97% | 18,174,527,671 |
| 2019-03-08 | 2019-03-06 | 23.250 | 789,276,014 | +54,984 | 42.97% | 18,350,700,671 |
| 2019-03-07 | 2019-03-05 | 23.745 | 789,221,030 | -45,281 | 42.96% | 18,739,835,531 |
| 2019-03-06 | 2019-03-04 | 23.621 | 789,266,311 | +45,281 | 42.97% | 18,643,301,806 |
| 2019-03-05 | 2019-03-01 | 22.879 | 789,221,030 | -37,195 | 42.96% | 18,056,612,361 |
| 2019-03-04 | 2019-02-28 | 22.557 | 789,258,225 | +12,533 | 42.97% | 17,803,682,781 |
| 2019-03-01 | 2019-02-27 | 22.186 | 789,245,692 | +18,598 | 42.97% | 17,510,580,988 |
| 2019-02-28 | 2019-02-26 | 22.261 | 789,227,094 | -27,897 | 42.97% | 17,568,730,799 |
| 2019-02-27 | 2019-02-25 | 22.904 | 789,254,991 | -4,851 | 42.97% | 18,076,910,858 |
| 2019-02-26 | 2019-02-22 | 22.409 | 789,259,842 | +10,055 | 42.97% | 17,686,589,524 |
| 2019-02-25 | 2019-02-21 | 22.360 | 789,249,787 | +321 | 42.97% | 17,647,321,454 |
| 2019-02-22 | 2019-02-20 | 22.013 | 789,249,466 | -437 | 42.97% | 17,374,015,162 |
| 2019-02-21 | 2019-02-19 | 21.370 | 789,249,903 | +19,002 | 42.97% | 16,866,469,002 |
| 2019-02-20 | 2019-02-18 | 21.247 | 789,230,901 | -19,002 | 42.97% | 16,768,458,393 |
| 2019-02-19 | 2019-02-15 | 20.307 | 789,249,903 | +19,002 | 42.97% | 16,027,049,827 |
| 2019-02-18 | 2019-02-14 | 20.579 | 789,230,901 | -100,266 | 42.97% | 16,241,393,927 |
| 2019-02-15 | 2019-02-13 | 20.406 | 789,331,167 | +19,191 | 42.97% | 16,106,793,574 |
| 2019-02-13 | 2019-02-11 | 17.833 | 789,311,976 | -31,568 | 42.97% | 14,076,019,176 |
| 2019-02-12 | 2019-02-08 | 18.081 | 789,343,544 | +29,514 | 42.97% | 14,271,819,059 |
| 2019-02-11 | 2019-02-04 | 18.823 | 789,314,030 | -5,256 | 42.97% | 14,856,974,297 |
| 2019-02-08 | 2019-01-31 | 17.388 | 789,319,286 | +2,426 | 42.97% | 13,724,733,876 |
| 2019-02-01 | 2019-01-30 | 16.943 | 789,316,860 | -16,576 | 42.97% | 13,373,277,111 |
| 2019-01-31 | 2019-01-29 | 17.017 | 789,333,436 | +25,471 | 42.97% | 13,432,128,283 |
| 2019-01-30 | 2019-01-28 | 17.512 | 789,307,965 | -34,770 | 42.97% | 13,822,151,087 |
| 2019-01-29 | 2019-01-25 | 18.130 | 789,342,735 | +30,537 | 42.97% | 14,310,851,777 |
| 2019-01-28 | 2019-01-24 | 17.833 | 789,312,198 | -31,939 | 42.97% | 14,076,023,135 |
| 2019-01-25 | 2019-01-23 | 17.339 | 789,344,137 | +17,385 | 42.97% | 13,686,118,573 |
| 2019-01-24 | 2019-01-22 | 16.819 | 789,326,752 | +35,578 | 42.97% | 13,275,828,325 |
| 2019-01-23 | 2019-01-21 | 17.462 | 789,291,174 | +3,639 | 42.97% | 13,782,812,254 |
| 2019-01-22 | 2019-01-18 | 17.388 | 789,287,535 | -29,110 | 42.97% | 13,724,181,787 |
| 2019-01-21 | 2019-01-17 | 18.278 | 789,316,645 | +3,234 | 42.97% | 14,427,516,925 |
| 2019-01-18 | 2019-01-16 | 18.872 | 789,313,411 | +17,990 | 42.97% | 14,896,008,539 |
| 2019-01-17 | 2019-01-15 | 18.798 | 789,295,421 | -2,021 | 42.97% | 14,837,101,524 |
| 2019-01-16 | 2019-01-14 | 17.561 | 789,297,442 | +6,469 | 42.97% | 13,861,011,915 |
| 2019-01-15 | 2019-01-11 | 18.328 | 789,290,973 | +11,724 | 42.97% | 14,466,092,463 |
| 2019-01-14 | 2019-01-10 | 18.872 | 789,279,249 | -11,724 | 42.97% | 14,895,363,830 |
| 2019-01-11 | 2019-01-09 | 18.551 | 789,290,973 | -164,955 | 42.97% | 14,641,793,991 |
| 2019-01-10 | 2019-01-08 | 18.229 | 789,455,928 | +53,368 | 42.98% | 14,391,009,864 |
| 2019-01-09 | 2019-01-07 | 18.031 | 789,402,560 | -10,512 | 42.97% | 14,233,835,801 |
| 2019-01-08 | 2019-01-04 | 18.204 | 789,413,072 | +45,890 | 42.98% | 14,370,703,229 |
| 2019-01-07 | 2019-01-03 | 18.625 | 789,367,182 | -16,384 | 42.97% | 14,701,780,542 |
| 2019-01-04 | 2019-01-02 | 18.724 | 789,383,566 | -18,598 | 42.97% | 14,780,184,419 |
| 2019-01-02 | 2018-12-27 | 18.006 | 789,402,164 | +10,107 | 42.97% | 14,214,303,519 |
| 2018-12-28 | 2018-12-24 | 18.625 | 789,392,057 | +8,588 | 42.97% | 14,702,243,833 |
| 2018-12-27 | 2018-12-20 | 19.861 | 789,383,469 | -117,247 | 42.97% | 15,678,317,873 |
| 2018-12-21 | 2018-12-19 | 19.565 | 789,500,716 | -24,258 | 42.98% | 15,446,315,614 |
| 2018-12-20 | 2018-12-18 | 19.837 | 789,524,974 | +404 | 42.98% | 15,661,600,191 |
| 2018-12-18 | 2018-12-14 | 20.975 | 789,524,570 | -12,129 | 42.98% | 16,559,887,988 |
| 2018-12-17 | 2018-12-13 | 21.642 | 789,536,699 | -33,557 | 42.98% | 17,087,411,072 |
| 2018-12-14 | 2018-12-12 | 20.455 | 789,570,256 | -70,332 | 42.98% | 16,150,730,933 |
| 2018-12-13 | 2018-12-11 | 20.183 | 789,640,588 | -88,946 | 42.99% | 15,937,328,147 |
| 2018-12-12 | 2018-12-10 | 19.268 | 789,729,534 | -46,495 | 42.99% | 15,216,393,488 |
| 2018-12-10 | 2018-12-06 | 20.257 | 789,776,029 | +234,090 | 43.00% | 15,998,664,923 |
| 2018-12-07 | 2018-12-05 | 20.702 | 789,541,939 | -85,712 | 42.98% | 16,345,437,700 |
| 2018-12-06 | 2018-12-04 | 21.519 | 789,627,651 | -254,063 | 42.99% | 16,991,725,888 |
| 2018-12-05 | 2018-12-03 | 20.505 | 789,881,714 | +295,140 | 43.00% | 16,196,175,842 |
| 2018-12-04 | 2018-11-30 | 19.664 | 789,586,574 | +55,536 | 42.98% | 15,526,114,210 |
| 2018-12-03 | 2018-11-29 | 19.392 | 789,531,038 | -11,321 | 42.98% | 15,310,210,545 |
| 2018-11-30 | 2018-11-28 | 19.317 | 789,542,359 | +38,005 | 42.98% | 15,251,844,247 |
| 2018-11-29 | 2018-11-27 | 19.119 | 789,504,354 | -3,639 | 42.98% | 15,094,888,734 |
| 2018-11-28 | 2018-11-26 | 18.699 | 789,507,993 | -27,897 | 42.98% | 14,762,986,394 |
| 2018-11-27 | 2018-11-23 | 19.144 | 789,535,890 | +57,411 | 42.98% | 15,115,020,135 |
| 2018-11-26 | 2018-11-22 | 19.293 | 789,478,479 | -18,598 | 42.98% | 15,231,083,227 |
| 2018-11-23 | 2018-11-21 | 19.218 | 789,497,077 | +22,237 | 42.98% | 15,172,859,561 |
| 2018-11-22 | 2018-11-20 | 18.303 | 789,474,840 | -12,534 | 42.98% | 14,449,935,430 |
| 2018-11-21 | 2018-11-19 | 18.674 | 789,487,374 | +12,534 | 42.98% | 14,743,073,590 |
| 2018-11-19 | 2018-11-15 | 18.650 | 789,474,840 | -19,407 | 42.98% | 14,723,312,587 |
| 2018-11-16 | 2018-11-14 | 18.427 | 789,494,247 | -27,025 | 42.98% | 14,547,927,740 |
| 2018-11-15 | 2018-11-13 | 17.932 | 789,521,272 | +29,110 | 42.98% | 14,157,863,962 |
| 2018-11-14 | 2018-11-12 | 17.982 | 789,492,162 | -5,256 | 42.98% | 14,196,396,692 |
| 2018-11-13 | 2018-11-09 | 18.452 | 789,497,418 | -8,895 | 42.98% | 14,567,513,670 |
| 2018-11-12 | 2018-11-08 | 18.922 | 789,506,313 | -25,471 | 42.98% | 14,938,704,443 |
| 2018-11-09 | 2018-11-07 | 18.872 | 789,531,784 | -5,660 | 42.98% | 14,900,129,698 |
| 2018-11-08 | 2018-11-06 | 19.738 | 789,537,444 | -6,751 | 42.98% | 15,583,733,602 |
| 2018-11-07 | 2018-11-05 | 19.688 | 789,544,195 | -38,004 | 42.98% | 15,544,809,542 |
| 2018-11-06 | 2018-11-02 | 20.208 | 789,582,199 | +69,491 | 42.98% | 15,955,679,276 |
| 2018-11-05 | 2018-11-01 | 18.229 | 789,512,708 | -61,454 | 42.98% | 14,392,044,908 |
| 2018-11-02 | 2018-10-31 | 17.685 | 789,574,162 | +73,583 | 42.98% | 13,963,518,433 |
| 2018-11-01 | 2018-10-30 | 17.388 | 789,500,579 | +16,981 | 42.98% | 13,727,886,210 |
| 2018-10-31 | 2018-10-29 | 16.918 | 789,483,598 | -186,383 | 42.98% | 13,356,574,972 |
| 2018-10-30 | 2018-10-26 | 18.872 | 789,669,981 | +203,258 | 42.99% | 14,902,737,767 |
| 2018-10-29 | 2018-10-25 | 19.218 | 789,466,723 | -182,744 | 42.98% | 15,172,276,206 |
| 2018-10-26 | 2018-10-24 | 19.392 | 789,649,467 | +182,744 | 42.99% | 15,312,507,064 |
| 2018-10-25 | 2018-10-23 | 18.847 | 789,466,723 | -65 | 42.98% | 14,879,375,121 |
| 2018-10-24 | 2018-10-22 | 20.208 | 789,466,788 | -19,406 | 42.98% | 15,953,347,080 |
| 2018-10-23 | 2018-10-19 | 18.674 | 789,486,194 | -12,129 | 42.98% | 14,743,051,554 |
| 2018-10-22 | 2018-10-18 | 18.823 | 789,498,323 | +6,469 | 42.98% | 14,860,443,177 |
| 2018-10-19 | 2018-10-16 | 19.194 | 789,491,854 | +105 | 42.98% | 15,153,231,823 |
| 2018-10-18 | 2018-10-15 | 19.812 | 789,491,749 | +25,067 | 42.98% | 15,641,413,757 |
| 2018-10-16 | 2018-10-12 | 20.480 | 789,466,682 | -10,108 | 42.98% | 16,168,139,056 |
| 2018-10-15 | 2018-10-11 | 19.293 | 789,476,790 | -316,971 | 42.98% | 15,231,050,642 |
| 2018-10-12 | 2018-10-10 | 20.999 | 789,793,761 | +185,978 | 43.00% | 16,585,068,964 |
| 2018-10-11 | 2018-10-09 | 20.999 | 789,607,783 | +17,789 | 42.99% | 16,581,163,567 |
| 2018-10-09 | 2018-10-05 | 21.593 | 789,589,994 | +96,696 | 42.99% | 17,049,504,924 |
| 2018-10-08 | 2018-10-04 | 22.854 | 789,493,298 | -81,063 | 42.98% | 18,043,314,193 |
| 2018-10-05 | 2018-10-03 | 22.755 | 789,574,361 | +2,022 | 42.98% | 17,967,049,225 |
| 2018-10-04 | 2018-10-02 | 23.423 | 789,572,339 | +172,636 | 42.98% | 18,494,295,699 |
| 2018-10-03 | 2018-09-28 | 23.572 | 789,399,703 | -73,623 | 42.97% | 18,607,402,503 |
| 2018-10-02 | 2018-09-27 | 23.126 | 789,473,326 | +82,949 | 42.98% | 18,257,653,672 |
| 2018-09-28 | 2018-09-26 | 23.893 | 789,390,377 | -2,830 | 42.97% | 18,861,005,733 |
| 2018-09-27 | 2018-09-24 | 25.105 | 789,393,207 | -320,206 | 42.97% | 19,817,794,463 |
| 2018-09-26 | 2018-09-21 | 25.538 | 789,713,413 | +302,012 | 42.99% | 20,167,657,977 |
| 2018-09-24 | 2018-09-20 | 23.027 | 789,411,401 | -48,475 | 42.98% | 18,178,120,089 |
| 2018-09-21 | 2018-09-19 | 21.791 | 789,459,876 | +12,129 | 42.98% | 17,202,907,861 |
| 2018-09-20 | 2018-09-18 | 20.307 | 789,447,747 | +15,363 | 42.98% | 16,031,067,383 |
| 2018-09-19 | 2018-09-17 | 20.801 | 789,432,384 | +7,681 | 42.98% | 16,421,273,204 |
| 2018-09-18 | 2018-09-14 | 21.346 | 789,424,703 | -8,620 | 42.98% | 16,850,678,822 |
| 2018-09-17 | 2018-09-13 | 21.271 | 789,433,323 | -454,029 | 42.98% | 16,792,285,082 |
| 2018-09-14 | 2018-09-12 | 20.208 | 789,887,352 | +350,124 | 43.00% | 15,961,845,732 |
| 2018-09-13 | 2018-09-11 | 20.356 | 789,537,228 | -93,393 | 42.98% | 16,071,941,411 |
| 2018-09-12 | 2018-09-10 | 20.876 | 789,630,621 | +113,608 | 42.99% | 16,483,989,184 |
| 2018-09-11 | 2018-09-07 | 20.777 | 789,517,013 | -2,021 | 42.98% | 16,403,505,620 |
| 2018-09-10 | 2018-09-06 | 20.777 | 789,519,034 | -29,142 | 42.98% | 16,403,547,610 |
| 2018-09-07 | 2018-09-05 | 21.024 | 789,548,176 | -1,213 | 42.98% | 16,599,440,619 |
| 2018-09-06 | 2018-09-04 | 21.618 | 789,549,389 | -198 | 42.98% | 17,068,156,929 |
| 2018-09-05 | 2018-09-03 | 21.296 | 789,549,587 | +10,916 | 42.98% | 16,814,286,958 |
| 2018-09-04 | 2018-08-31 | 21.296 | 789,538,671 | +19,811 | 42.98% | 16,814,054,491 |
| 2018-09-03 | 2018-08-30 | 21.692 | 789,518,860 | -813 | 42.98% | 17,126,081,052 |
| 2018-08-31 | 2018-08-29 | 22.236 | 789,519,673 | -20,215 | 42.98% | 17,555,715,758 |
| 2018-08-30 | 2018-08-28 | 23.003 | 789,539,888 | +582 | 42.98% | 18,161,550,266 |
| 2018-08-29 | 2018-08-27 | 22.780 | 789,539,306 | -89,350 | 42.98% | 17,985,780,070 |
| 2018-08-28 | 2018-08-24 | 21.395 | 789,628,656 | -46,091 | 42.99% | 16,894,093,793 |
| 2018-08-27 | 2018-08-23 | 22.088 | 789,674,747 | +41,239 | 42.99% | 17,441,972,669 |
| 2018-08-24 | 2018-08-22 | 22.607 | 789,633,508 | -81,264 | 42.99% | 17,851,209,951 |
| 2018-08-23 | 2018-08-21 | 22.088 | 789,714,772 | -97,841 | 42.99% | 17,442,856,723 |
| 2018-08-22 | 2018-08-20 | 20.925 | 789,812,613 | -548,830 | 43.00% | 16,526,858,959 |
| 2018-08-21 | 2018-08-17 | 19.837 | 790,361,443 | +554,587 | 43.03% | 15,678,193,008 |
| 2018-08-20 | 2018-08-16 | 19.045 | 789,806,856 | +404 | 43.00% | 15,042,066,950 |
| 2018-08-17 | 2018-08-15 | 18.996 | 789,806,452 | -487,586 | 43.00% | 15,002,988,972 |
| 2018-08-16 | 2018-08-14 | 19.837 | 790,294,038 | +487,586 | 43.02% | 15,676,855,912 |
| 2018-08-15 | 2018-08-13 | 21.247 | 789,806,452 | -57,410 | 43.00% | 16,780,686,884 |
| 2018-08-14 | 2018-08-10 | 22.038 | 789,863,862 | -93,798 | 43.00% | 17,407,076,630 |
| 2018-08-13 | 2018-08-09 | 24.239 | 789,957,660 | +27,830 | 43.01% | 19,148,104,245 |
| 2018-08-10 | 2018-08-08 | 23.077 | 789,929,830 | +53,772 | 43.00% | 18,229,134,566 |
| 2018-08-09 | 2018-08-07 | 22.854 | 789,876,058 | +26,561 | 43.00% | 18,052,061,903 |
| 2018-08-08 | 2018-08-06 | 22.261 | 789,849,497 | +14,554 | 43.00% | 17,582,585,913 |
| 2018-08-06 | 2018-08-02 | 22.261 | 789,834,943 | +302,821 | 43.00% | 17,582,261,931 |
| 2018-08-03 | 2018-08-01 | 22.409 | 789,532,122 | -25,471 | 42.98% | 17,692,691,069 |
| 2018-08-02 | 2018-07-31 | 22.112 | 789,557,593 | -207,001 | 42.98% | 17,458,914,012 |
| 2018-08-01 | 2018-07-30 | 22.533 | 789,764,594 | -123,322 | 42.99% | 17,795,571,087 |
| 2018-07-31 | 2018-07-27 | 24.042 | 789,887,916 | +580,171 | 43.00% | 18,990,116,437 |
| 2018-07-30 | 2018-07-26 | 23.695 | 789,307,745 | -270,072 | 42.97% | 18,702,848,941 |
| 2018-07-27 | 2018-07-25 | 24.314 | 789,577,817 | -208,424 | 42.98% | 19,197,485,537 |
| 2018-07-26 | 2018-07-24 | 24.116 | 789,786,241 | +316,163 | 43.00% | 19,046,275,940 |
| 2018-07-25 | 2018-07-23 | 23.745 | 789,470,078 | +256,327 | 42.98% | 18,745,749,107 |
| 2018-07-24 | 2018-07-20 | 25.538 | 789,213,751 | +4,851 | 42.96% | 20,154,897,637 |
| 2018-07-23 | 2018-07-19 | 25.352 | 789,208,900 | -221,298 | 42.96% | 20,008,371,037 |
| 2018-07-20 | 2018-07-18 | 27.331 | 789,430,198 | +131,802 | 42.98% | 21,576,048,329 |
| 2018-07-19 | 2018-07-17 | 27.207 | 789,298,396 | -21,428 | 42.97% | 21,474,833,148 |
| 2018-07-18 | 2018-07-16 | 27.702 | 789,319,824 | +3,235 | 42.97% | 21,865,878,262 |
| 2018-07-17 | 2018-07-13 | 28.321 | 789,316,589 | -107,259 | 42.97% | 22,353,864,285 |
| 2018-07-16 | 2018-07-12 | 26.775 | 789,423,848 | +107,543 | 42.98% | 21,136,547,009 |
| 2018-07-12 | 2018-07-10 | 26.404 | 789,316,305 | -125,332 | 42.97% | 20,840,822,304 |
| 2018-07-11 | 2018-07-09 | 25.043 | 789,441,637 | +183,148 | 42.98% | 19,770,195,006 |
| 2018-07-10 | 2018-07-06 | 23.992 | 789,258,489 | -420,800 | 42.97% | 18,935,940,870 |
| 2018-07-09 | 2018-07-05 | 25.785 | 789,679,289 | -16,980 | 42.99% | 20,362,106,487 |
| 2018-07-06 | 2018-07-04 | 26.218 | 789,696,269 | +149,995 | 42.99% | 20,704,361,612 |
| 2018-07-05 | 2018-07-03 | 28.011 | 789,546,274 | +101,480 | 42.98% | 22,116,260,253 |
| 2018-07-04 | 2018-06-29 | 29.124 | 789,444,794 | -253,785 | 42.98% | 22,992,096,509 |
| 2018-07-03 | 2018-06-28 | 27.702 | 789,698,579 | +241,368 | 42.99% | 21,876,370,601 |
| 2018-06-29 | 2018-06-27 | 28.382 | 789,457,211 | -27,088 | 42.98% | 22,406,663,034 |
| 2018-06-28 | 2018-06-26 | 28.877 | 789,484,299 | +26,279 | 42.98% | 22,797,975,330 |
| 2018-06-27 | 2018-06-25 | 29.866 | 789,458,020 | -94 | 42.98% | 23,578,277,420 |
| 2018-06-26 | 2018-06-22 | 30.423 | 789,458,114 | +30,323 | 42.98% | 24,017,627,064 |
| 2018-06-25 | 2018-06-21 | 31.227 | 789,427,791 | +2,021 | 42.98% | 24,651,292,271 |
| 2018-06-22 | 2018-06-20 | 31.289 | 789,425,770 | -468,256 | 42.98% | 24,700,043,477 |
| 2018-06-21 | 2018-06-19 | 31.289 | 789,894,026 | +214,683 | 43.00% | 24,714,694,562 |
| 2018-06-20 | 2018-06-15 | 33.453 | 789,679,343 | +368,623 | 42.99% | 26,417,027,249 |
| 2018-06-19 | 2018-06-14 | 33.267 | 789,310,720 | -810,506 | 43.00% | 26,258,274,154 |
| 2018-06-15 | 2018-06-13 | 33.577 | 790,121,226 | -246,833 | 43.05% | 26,529,524,133 |
| 2018-06-14 | 2018-06-12 | 34.893 | 790,368,059 | -554,475 | 43.06% | 27,578,518,801 |
| 2018-06-13 | 2018-06-11 | 34.893 | 790,922,534 | +11,241,518 | 43.09% | 27,597,866,242 |
| 2018-06-12 | 2018-06-08 | 34.580 | 779,681,016 | -428,207 | 43.04% | 26,961,397,466 |
| 2018-06-11 | 2018-06-07 | 33.515 | 780,109,223 | +413,333 | 43.11% | 26,145,415,961 |
| 2018-06-08 | 2018-06-06 | 33.640 | 779,695,890 | -55,907 | 43.08% | 26,229,251,162 |
| 2018-06-07 | 2018-06-05 | 33.703 | 779,751,797 | +423,418 | 43.09% | 26,279,979,439 |
| 2018-06-06 | 2018-06-04 | 32.575 | 779,328,379 | -41,371 | 43.06% | 25,386,930,612 |
| 2018-06-05 | 2018-06-01 | 32.200 | 779,369,750 | +327,463 | 43.06% | 25,095,336,617 |
| 2018-06-04 | 2018-05-31 | 31.510 | 779,042,287 | -198,181 | 43.05% | 24,547,958,383 |
| 2018-06-01 | 2018-05-30 | 30.508 | 779,240,468 | +85,801 | 43.06% | 23,773,154,940 |
| 2018-05-31 | 2018-05-29 | 30.947 | 779,154,667 | +27,137 | 43.05% | 24,112,208,281 |
| 2018-05-30 | 2018-05-28 | 30.195 | 779,127,530 | +75,824 | 43.05% | 23,525,667,224 |
| 2018-05-29 | 2018-05-25 | 30.696 | 779,051,706 | -5,187 | 43.05% | 23,913,807,233 |
| 2018-05-28 | 2018-05-24 | 30.821 | 779,056,893 | -675,234 | 43.05% | 24,011,574,480 |
| 2018-05-25 | 2018-05-23 | 31.385 | 779,732,127 | +519,595 | 43.09% | 24,472,002,913 |
| 2018-05-24 | 2018-05-21 | 30.007 | 779,212,532 | +199,537 | 43.06% | 23,381,792,560 |
| 2018-05-23 | 2018-05-18 | 30.258 | 779,012,995 | +118,525 | 43.05% | 23,571,010,116 |
| 2018-05-21 | 2018-05-17 | 30.070 | 778,894,470 | -22,748 | 43.05% | 23,421,042,328 |
| 2018-05-18 | 2018-05-16 | 29.944 | 778,917,218 | -33,921 | 43.05% | 23,324,135,824 |
| 2018-05-17 | 2018-05-15 | 29.756 | 778,951,139 | +68,641 | 43.05% | 23,178,759,401 |
| 2018-05-15 | 2018-05-11 | 29.944 | 778,882,498 | -142,070 | 43.05% | 23,323,096,158 |
| 2018-05-14 | 2018-05-10 | 30.195 | 779,024,568 | +146,682 | 43.05% | 23,522,558,298 |
| 2018-05-11 | 2018-05-09 | 30.821 | 778,877,886 | -535,956 | 43.04% | 24,006,057,245 |
| 2018-05-10 | 2018-05-08 | 30.070 | 779,413,842 | -50,683 | 43.07% | 23,436,659,634 |
| 2018-05-09 | 2018-05-07 | 29.506 | 779,464,525 | -169,186 | 43.08% | 22,998,717,708 |
| 2018-05-08 | 2018-05-04 | 29.381 | 779,633,711 | +13,170 | 43.09% | 22,906,029,379 |
| 2018-05-07 | 2018-05-03 | 28.503 | 779,620,541 | +554,713 | 43.09% | 22,221,891,917 |
| 2018-05-04 | 2018-05-02 | 28.441 | 779,065,828 | -214 | 43.06% | 22,157,276,098 |
| 2018-05-03 | 2018-04-30 | 28.316 | 779,066,042 | -35,917 | 43.06% | 22,059,673,012 |
| 2018-05-02 | 2018-04-27 | 28.253 | 779,101,959 | -36,810 | 43.06% | 22,011,883,185 |
| 2018-04-30 | 2018-04-26 | 28.316 | 779,138,769 | +48,540 | 43.06% | 22,061,732,316 |
| 2018-04-27 | 2018-04-25 | 28.002 | 779,090,229 | +1,920 | 43.06% | 21,816,327,372 |
| 2018-04-26 | 2018-04-24 | 27.752 | 779,088,309 | +13 | 43.06% | 21,621,049,683 |
| 2018-04-25 | 2018-04-23 | 26.248 | 779,088,296 | +35,917 | 43.06% | 20,449,705,792 |
| 2018-04-24 | 2018-04-20 | 26.561 | 779,052,379 | -190 | 43.05% | 20,692,781,686 |
| 2018-04-23 | 2018-04-19 | 26.499 | 779,052,569 | +144 | 43.05% | 20,643,982,990 |
| 2018-04-20 | 2018-04-18 | 26.561 | 779,052,425 | +37 | 43.05% | 20,692,782,907 |
| 2018-04-18 | 2018-04-16 | 28.503 | 779,052,388 | -366,350 | 43.05% | 22,205,697,584 |
| 2018-04-17 | 2018-04-13 | 27.940 | 779,418,738 | +330,034 | 43.07% | 21,776,699,703 |
| 2018-04-16 | 2018-04-12 | 28.190 | 779,088,704 | +399 | 43.06% | 21,962,702,686 |
| 2018-04-13 | 2018-04-11 | 28.503 | 779,088,305 | -389,097 | 43.06% | 22,206,721,343 |
| 2018-04-12 | 2018-04-10 | 28.691 | 779,477,402 | +253,412 | 43.08% | 22,364,303,027 |
| 2018-04-11 | 2018-04-09 | 26.812 | 779,223,990 | +53,077 | 43.06% | 20,892,597,851 |
| 2018-04-10 | 2018-04-06 | 26.937 | 779,170,913 | -330,832 | 43.06% | 20,988,797,059 |
| 2018-04-06 | 2018-04-03 | 26.499 | 779,501,745 | +363,809 | 43.08% | 20,655,885,629 |
| 2018-04-04 | 2018-03-29 | 26.875 | 779,137,936 | -411,844 | 43.06% | 20,939,099,656 |
| 2018-04-03 | 2018-03-28 | 26.749 | 779,549,780 | +37,113 | 43.08% | 20,852,498,061 |
| 2018-03-29 | 2018-03-27 | 27.564 | 779,512,667 | -201,532 | 43.08% | 21,486,328,657 |
| 2018-03-28 | 2018-03-26 | 26.812 | 779,714,199 | +246,628 | 43.09% | 20,905,741,363 |
| 2018-03-27 | 2018-03-23 | 27.251 | 779,467,571 | -3,521,271 | 43.08% | 21,240,936,939 |
| 2018-03-26 | 2018-03-22 | 27.877 | 782,988,842 | +3,654,721 | 43.27% | 21,827,396,888 |
| 2018-03-23 | 2018-03-21 | 28.128 | 779,334,121 | -260,994 | 43.07% | 21,920,799,672 |
| 2018-03-22 | 2018-03-20 | 27.439 | 779,595,115 | -344,401 | 43.08% | 21,390,925,776 |
| 2018-03-21 | 2018-03-19 | 27.000 | 779,939,516 | +369,542 | 43.10% | 21,058,360,490 |
| 2018-03-20 | 2018-03-16 | 26.937 | 779,569,974 | -89,872 | 43.08% | 20,999,546,704 |
| 2018-03-19 | 2018-03-15 | 26.123 | 779,659,846 | +10,376 | 43.09% | 20,367,024,410 |
| 2018-03-15 | 2018-03-13 | 26.248 | 779,649,470 | -57,866 | 43.09% | 20,464,435,629 |
| 2018-03-14 | 2018-03-12 | 26.060 | 779,707,336 | -1,596 | 43.09% | 20,319,420,229 |
| 2018-03-13 | 2018-03-09 | 25.810 | 779,708,932 | -1,995 | 43.09% | 20,124,082,381 |
| 2018-03-12 | 2018-03-08 | 25.810 | 779,710,927 | +203,527 | 43.09% | 20,124,133,872 |
| 2018-03-08 | 2018-03-06 | 25.747 | 779,507,400 | +56,669 | 43.08% | 20,070,048,658 |
| 2018-03-06 | 2018-03-02 | 25.309 | 779,450,731 | -10,376 | 43.08% | 19,726,788,800 |
| 2018-03-05 | 2018-03-01 | 25.497 | 779,461,107 | +2,659 | 43.08% | 19,873,539,407 |
| 2018-03-02 | 2018-02-28 | 24.933 | 779,458,448 | -147,658 | 43.08% | 19,434,009,095 |
| 2018-03-01 | 2018-02-27 | 24.757 | 779,606,106 | +1,996 | 43.09% | 19,300,943,036 |
| 2018-02-28 | 2018-02-26 | 24.858 | 779,604,110 | -116,131 | 43.09% | 19,379,034,891 |
| 2018-02-27 | 2018-02-23 | 24.281 | 779,720,241 | -507,622 | 43.09% | 18,932,542,390 |
| 2018-02-26 | 2018-02-22 | 23.880 | 780,227,863 | -399 | 43.12% | 18,632,052,902 |
| 2018-02-23 | 2018-02-21 | 23.780 | 780,228,262 | +92,186 | 43.12% | 18,553,858,600 |
| 2018-02-22 | 2018-02-20 | 23.780 | 780,136,076 | -20,752 | 43.11% | 18,551,666,413 |
| 2018-02-21 | 2018-02-15 | 23.179 | 780,156,828 | -317,663 | 43.12% | 18,082,979,878 |
| 2018-02-20 | 2018-02-13 | 22.953 | 780,474,491 | +481,523 | 43.13% | 17,914,328,730 |
| 2018-02-14 | 2018-02-12 | 22.853 | 779,992,968 | -184,772 | 43.11% | 17,825,096,027 |
| 2018-02-13 | 2018-02-09 | 22.352 | 780,177,740 | +276,958 | 43.12% | 17,438,324,772 |
| 2018-02-12 | 2018-02-08 | 22.803 | 779,900,782 | -155,639 | 43.10% | 17,783,903,807 |
| 2018-02-09 | 2018-02-07 | 22.602 | 780,056,421 | +161,226 | 43.11% | 17,631,079,597 |
| 2018-02-08 | 2018-02-06 | 23.254 | 779,895,195 | +255,008 | 43.10% | 18,135,543,414 |
| 2018-02-07 | 2018-02-05 | 24.657 | 779,640,187 | -57,720 | 43.09% | 19,223,641,904 |
| 2018-02-06 | 2018-02-02 | 24.933 | 779,697,907 | -134,887 | 43.09% | 19,439,979,456 |
| 2018-02-05 | 2018-02-01 | 24.281 | 779,832,794 | +318,062 | 43.10% | 18,935,275,311 |
| 2018-02-02 | 2018-01-31 | 24.632 | 779,514,732 | -46,835 | 43.08% | 19,201,015,474 |
| 2018-02-01 | 2018-01-30 | 24.632 | 779,561,567 | -79,815 | 43.08% | 19,202,169,114 |
| 2018-01-31 | 2018-01-29 | 24.607 | 779,641,382 | -215,500 | 43.09% | 19,184,598,867 |
| 2018-01-30 | 2018-01-26 | 25.497 | 779,856,882 | -269,375 | 43.10% | 19,883,630,289 |
| 2018-01-29 | 2018-01-25 | 25.497 | 780,126,257 | +246,229 | 43.11% | 19,890,498,412 |
| 2018-01-26 | 2018-01-24 | 26.499 | 779,880,028 | +38,710 | 43.10% | 20,665,909,687 |
| 2018-01-25 | 2018-01-23 | 26.436 | 779,841,318 | -82,209 | 43.10% | 20,616,030,764 |
| 2018-01-24 | 2018-01-22 | 25.872 | 779,923,527 | -722,324 | 43.10% | 20,178,479,325 |
| 2018-01-23 | 2018-01-19 | 24.883 | 780,645,851 | +588,235 | 43.14% | 19,424,491,423 |
| 2018-01-22 | 2018-01-18 | 24.356 | 780,057,616 | -13,169 | 43.11% | 18,999,374,303 |
| 2018-01-19 | 2018-01-17 | 24.331 | 780,070,785 | +48,288 | 43.11% | 18,980,148,041 |
| 2018-01-18 | 2018-01-16 | 25.183 | 780,022,497 | -374,733 | 43.11% | 19,643,530,377 |
| 2018-01-17 | 2018-01-15 | 24.657 | 780,397,230 | +305,291 | 43.13% | 19,242,308,366 |
| 2018-01-16 | 2018-01-12 | 25.058 | 780,091,939 | -1,170,883 | 43.11% | 19,547,541,448 |
| 2018-01-15 | 2018-01-11 | 25.622 | 781,262,822 | -204,725 | 43.18% | 20,017,361,262 |
| 2018-01-12 | 2018-01-10 | 26.123 | 781,467,547 | +1,132,971 | 43.19% | 20,414,246,914 |
| 2018-01-11 | 2018-01-09 | 24.532 | 780,334,576 | -79,815 | 43.13% | 19,142,995,394 |
| 2018-01-10 | 2018-01-08 | 23.630 | 780,414,391 | +777,397 | 43.13% | 18,440,951,026 |
| 2018-01-09 | 2018-01-05 | 22.728 | 779,636,994 | +15,165 | 43.09% | 17,719,280,284 |
| 2018-01-08 | 2018-01-04 | 22.953 | 779,621,829 | +5,587 | 43.09% | 17,894,757,472 |
| 2018-01-05 | 2018-01-03 | 22.928 | 779,616,242 | -368,233 | 43.09% | 17,875,093,612 |
| 2018-01-04 | 2018-01-02 | 22.953 | 779,984,475 | +26,339 | 43.11% | 17,903,081,331 |
| 2018-01-03 | 2017-12-29 | 22.352 | 779,958,136 | -83,407 | 43.10% | 17,433,416,242 |
| 2018-01-02 | 2017-12-28 | 21.675 | 780,041,543 | -7,697 | 43.11% | 16,907,531,010 |
| 2017-12-28 | 2017-12-22 | 20.673 | 780,049,240 | -11,716 | 43.11% | 16,125,838,984 |
| 2017-12-27 | 2017-12-21 | 20.573 | 780,060,956 | +95,778 | 43.11% | 16,047,894,127 |
| 2017-12-22 | 2017-12-20 | 20.397 | 779,965,178 | -18,358 | 43.11% | 15,909,113,168 |
| 2017-12-21 | 2017-12-19 | 20.247 | 779,983,536 | +11,174 | 43.11% | 15,792,218,669 |
| 2017-12-20 | 2017-12-18 | 20.272 | 779,972,362 | -36,315 | 43.11% | 15,811,536,976 |
| 2017-12-19 | 2017-12-15 | 20.347 | 780,008,677 | +9,178 | 43.11% | 15,870,909,516 |
| 2017-12-18 | 2017-12-14 | 20.046 | 779,999,499 | +1,197 | 43.11% | 15,636,180,069 |
| 2017-12-15 | 2017-12-13 | 20.071 | 779,998,302 | +43,500 | 43.11% | 15,655,701,269 |
| 2017-12-14 | 2017-12-12 | 20.172 | 779,954,802 | -21,550 | 43.10% | 15,733,004,581 |
| 2017-12-13 | 2017-12-11 | 20.322 | 779,976,352 | +21,550 | 43.11% | 15,850,707,151 |
| 2017-12-11 | 2017-12-07 | 19.470 | 779,954,802 | -19,954 | 43.10% | 15,185,769,639 |
| 2017-12-08 | 2017-12-06 | 18.969 | 779,974,756 | +143,667 | 43.11% | 14,795,266,043 |
| 2017-12-07 | 2017-12-05 | 20.046 | 779,831,089 | -100,567 | 43.10% | 15,632,804,055 |
| 2017-12-06 | 2017-12-04 | 20.648 | 779,931,656 | +37,513 | 43.10% | 16,103,864,663 |
| 2017-12-05 | 2017-12-01 | 20.122 | 779,894,143 | -5,188 | 43.10% | 15,692,695,816 |
| 2017-12-04 | 2017-11-30 | 20.097 | 779,899,331 | -33,522 | 43.10% | 15,673,257,492 |
| 2017-12-01 | 2017-11-29 | 20.172 | 779,932,853 | +76,223 | 43.10% | 15,732,561,832 |
| 2017-11-30 | 2017-11-28 | 20.447 | 779,856,630 | +56,013 | 43.10% | 15,945,982,382 |
| 2017-11-29 | 2017-11-27 | 20.748 | 779,800,617 | +17,958 | 43.10% | 16,179,319,963 |
| 2017-11-27 | 2017-11-23 | 21.500 | 779,782,659 | -43,097 | 43.09% | 16,765,141,116 |
| 2017-11-24 | 2017-11-22 | 21.826 | 779,825,756 | -17,160 | 43.10% | 17,020,099,020 |
| 2017-11-23 | 2017-11-21 | 21.475 | 779,842,916 | +35,995 | 43.10% | 16,746,895,326 |
| 2017-11-22 | 2017-11-20 | 21.299 | 779,806,921 | -34,320 | 43.10% | 16,609,339,547 |
| 2017-11-21 | 2017-11-17 | 21.650 | 779,841,241 | -208,317 | 43.10% | 16,883,648,172 |
| 2017-11-20 | 2017-11-16 | 21.826 | 780,049,558 | +43,100 | 43.11% | 17,024,983,614 |
| 2017-11-17 | 2017-11-15 | 21.550 | 780,006,458 | +168,809 | 43.11% | 16,809,043,540 |
| 2017-11-16 | 2017-11-14 | 21.600 | 779,837,649 | +30,728 | 43.10% | 16,844,488,066 |
| 2017-11-14 | 2017-11-10 | 22.176 | 779,806,921 | -195,945 | 43.10% | 17,293,253,529 |
| 2017-11-13 | 2017-11-09 | 22.402 | 780,002,866 | -53,077 | 43.11% | 17,473,506,654 |
| 2017-11-10 | 2017-11-08 | 22.201 | 780,055,943 | -43,499 | 43.11% | 17,318,322,561 |
| 2017-11-09 | 2017-11-07 | 21.675 | 780,099,442 | -6,464 | 43.11% | 16,908,785,981 |
| 2017-11-08 | 2017-11-06 | 20.748 | 780,105,906 | -85,003 | 43.11% | 16,185,654,106 |
| 2017-11-07 | 2017-11-03 | 19.796 | 780,190,909 | +122,516 | 43.12% | 15,444,516,936 |
| 2017-11-06 | 2017-11-02 | 19.796 | 780,068,393 | -138,878 | 43.11% | 15,442,091,631 |
| 2017-11-03 | 2017-11-01 | 20.122 | 780,207,271 | -46,692 | 43.12% | 15,698,996,444 |
| 2017-11-02 | 2017-10-31 | 20.071 | 780,253,963 | -64,650 | 43.12% | 15,660,832,757 |
| 2017-11-01 | 2017-10-30 | 20.873 | 780,318,613 | +65,448 | 43.12% | 16,287,833,463 |
| 2017-10-31 | 2017-10-27 | 20.648 | 780,253,165 | +147,658 | 43.12% | 16,110,503,113 |
| 2017-10-30 | 2017-10-26 | 21.800 | 780,105,507 | +35,118 | 43.11% | 17,006,656,848 |
| 2017-10-25 | 2017-10-23 | 21.425 | 780,070,389 | -80,613 | 43.11% | 16,712,686,238 |
| 2017-10-24 | 2017-10-20 | 21.450 | 780,151,002 | +9,392 | 43.12% | 16,733,962,360 |
| 2017-10-23 | 2017-10-19 | 21.374 | 780,141,610 | -27,537 | 43.11% | 16,675,114,546 |
| 2017-10-20 | 2017-10-18 | 21.550 | 780,169,147 | -6,541 | 43.12% | 16,812,549,468 |
| 2017-10-19 | 2017-10-17 | 21.976 | 780,175,688 | -158,715 | 43.12% | 17,145,034,306 |
| 2017-10-18 | 2017-10-16 | 21.500 | 780,334,403 | -925,852 | 43.13% | 16,777,003,480 |
| 2017-10-17 | 2017-10-13 | 21.600 | 781,260,255 | -846,037 | 43.18% | 16,875,216,346 |
| 2017-10-16 | 2017-10-12 | 21.675 | 782,106,292 | +1,928,528 | 43.22% | 16,952,284,791 |
| 2017-10-13 | 2017-10-11 | 22.101 | 780,177,764 | +23,772 | 43.12% | 17,242,828,388 |
| 2017-10-12 | 2017-10-10 | 21.525 | 780,153,992 | -3,592 | 43.12% | 16,792,673,783 |
| 2017-10-10 | 2017-10-06 | 21.274 | 780,157,584 | -235,454 | 43.12% | 16,597,259,236 |
| 2017-10-09 | 2017-10-04 | 21.274 | 780,393,038 | +203,528 | 43.13% | 16,602,268,341 |
| 2017-10-06 | 2017-10-03 | 21.249 | 780,189,510 | -145,662 | 43.12% | 16,578,388,451 |
| 2017-10-04 | 2017-09-29 | 21.199 | 780,335,172 | +3,991 | 43.13% | 16,542,376,377 |
| 2017-10-03 | 2017-09-28 | 20.923 | 780,331,181 | -618,565 | 43.13% | 16,327,202,871 |
| 2017-09-29 | 2017-09-27 | 22.327 | 780,949,746 | -129,534 | 43.16% | 17,436,011,408 |
| 2017-09-28 | 2017-09-26 | 22.101 | 781,079,280 | -399 | 43.17% | 17,262,752,932 |
| 2017-09-27 | 2017-09-25 | 22.552 | 781,079,679 | -104,558 | 43.17% | 17,615,063,010 |
| 2017-09-26 | 2017-09-22 | 23.680 | 781,184,237 | +11,973 | 43.17% | 18,498,292,074 |
| 2017-09-25 | 2017-09-21 | 23.479 | 781,172,264 | +47,489 | 43.17% | 18,341,411,658 |
| 2017-09-22 | 2017-09-20 | 23.329 | 781,124,775 | +239,445 | 43.17% | 18,222,856,114 |
| 2017-09-21 | 2017-09-19 | 21.750 | 780,885,330 | -399 | 43.16% | 16,984,522,502 |
| 2017-09-20 | 2017-09-18 | 21.976 | 780,885,729 | +776,850,498 | 43.16% | 17,160,638,070 |
| 2017-09-14 | 2017-09-12 | 22.252 | 4,035,231 | -1,197 | 0.22% | 89,789,948 |
| 2017-09-13 | 2017-09-11 | 21.625 | 4,036,428 | +5,587 | 0.22% | 87,287,963 |
| 2017-09-12 | 2017-09-08 | 21.800 | 4,030,841 | -13,968 | 0.22% | 87,874,177 |
| 2017-09-11 | 2017-09-07 | 21.675 | 4,044,809 | +36,715 | 0.22% | 87,671,912 |
| 2017-09-08 | 2017-09-06 | 21.049 | 4,008,094 | +31,128 | 0.22% | 84,365,238 |
| 2017-09-07 | 2017-09-05 | 21.374 | 3,976,966 | +37,912 | 0.22% | 85,005,546 |
| 2017-09-06 | 2017-09-04 | 21.049 | 3,939,054 | -16,761 | 0.22% | 82,912,035 |
| 2017-09-05 | 2017-09-01 | 20.999 | 3,955,815 | -57,866 | 0.22% | 83,066,583 |
| 2017-09-04 | 2017-08-31 | 21.299 | 4,013,681 | +19,156 | 0.22% | 85,488,585 |
| 2017-09-01 | 2017-08-30 | 22.026 | 3,994,525 | +25,541 | 0.22% | 87,983,325 |
| 2017-08-31 | 2017-08-29 | 21.725 | 3,968,984 | +2,793 | 0.22% | 86,227,302 |
| 2017-08-30 | 2017-08-28 | 22.051 | 3,966,191 | +3,193 | 0.22% | 87,458,626 |
| 2017-08-29 | 2017-08-25 | 22.928 | 3,962,998 | +69,040 | 0.22% | 90,863,885 |
| 2017-08-28 | 2017-08-24 | 22.928 | 3,893,958 | +152,446 | 0.22% | 89,280,931 |
| 2017-08-25 | 2017-08-22 | 22.552 | 3,741,512 | +109,745 | 0.21% | 84,379,317 |
| 2017-08-24 | 2017-08-21 | 21.374 | 3,631,767 | +26,738 | 0.20% | 77,627,100 |
| 2017-08-22 | 2017-08-18 | 21.425 | 3,605,029 | -148,056 | 0.20% | 77,236,259 |
| 2017-08-21 | 2017-08-17 | 21.425 | 3,753,085 | +27,137 | 0.21% | 80,408,298 |
| 2017-08-18 | 2017-08-16 | 21.525 | 3,725,948 | +297,709 | 0.21% | 80,200,358 |
| 2017-08-17 | 2017-08-15 | 21.324 | 3,428,239 | +240,243 | 0.19% | 73,104,987 |
| 2017-08-16 | 2017-08-14 | 21.199 | 3,187,996 | -18,757 | 0.18% | 67,582,536 |
| 2017-08-15 | 2017-08-11 | 20.974 | 3,206,753 | -6,385 | 0.18% | 67,256,973 |
| 2017-08-14 | 2017-08-10 | 22.277 | 3,213,138 | -13,529 | 0.18% | 71,577,659 |
| 2017-08-11 | 2017-08-09 | 22.652 | 3,226,667 | +5,588 | 0.18% | 73,091,846 |
| 2017-08-10 | 2017-08-08 | 22.602 | 3,221,079 | +7,981 | 0.18% | 72,803,837 |
| 2017-08-09 | 2017-08-07 | 23.078 | 3,213,098 | +7,582 | 0.18% | 74,153,210 |
| 2017-08-08 | 2017-08-04 | 22.928 | 3,205,516 | +20,752 | 0.18% | 73,496,286 |
| 2017-08-07 | 2017-08-03 | 21.901 | 3,184,764 | +13,130 | 0.18% | 69,748,527 |
| 2017-08-04 | 2017-08-02 | 21.149 | 3,171,634 | -2,395 | 0.18% | 67,076,727 |
| 2017-08-03 | 2017-08-01 | 21.124 | 3,174,029 | +28,734 | 0.18% | 67,047,844 |
| 2017-08-02 | 2017-07-31 | 21.425 | 3,145,295 | -51,481 | 0.17% | 67,386,648 |
| 2017-08-01 | 2017-07-28 | 21.349 | 3,196,776 | +19,156 | 0.18% | 68,249,292 |
| 2017-07-28 | 2017-07-26 | 20.848 | 3,177,620 | -39,509 | 0.18% | 66,247,827 |
| 2017-07-27 | 2017-07-25 | 20.673 | 3,217,129 | +119,723 | 0.18% | 66,507,217 |
| 2017-07-26 | 2017-07-24 | 20.898 | 3,097,406 | -16,362 | 0.17% | 64,730,735 |
| 2017-07-25 | 2017-07-21 | 20.522 | 3,113,768 | +20,352 | 0.17% | 63,902,302 |
| 2017-07-24 | 2017-07-20 | 21.224 | 3,093,416 | +126,507 | 0.17% | 65,655,043 |
| 2017-07-21 | 2017-07-19 | 21.299 | 2,966,909 | -128,103 | 0.16% | 63,193,077 |
| 2017-07-20 | 2017-07-18 | 20.999 | 3,095,012 | -74,627 | 0.17% | 64,990,924 |
| 2017-07-19 | 2017-07-17 | 21.425 | 3,169,639 | -136,842 | 0.18% | 67,908,208 |
| 2017-07-18 | 2017-07-14 | 21.249 | 3,306,481 | +23,545 | 0.18% | 70,260,015 |
| 2017-07-17 | 2017-07-13 | 21.550 | 3,282,936 | -77,819 | 0.18% | 70,746,868 |
| 2017-07-14 | 2017-07-12 | 20.823 | 3,360,755 | +63,452 | 0.19% | 69,981,658 |
| 2017-07-13 | 2017-07-11 | 20.848 | 3,297,303 | -25,979 | 0.18% | 68,743,009 |
| 2017-07-12 | 2017-07-10 | 20.122 | 3,323,282 | +129,699 | 0.18% | 66,869,657 |
| 2017-07-11 | 2017-07-07 | 19.796 | 3,193,583 | +120,121 | 0.18% | 63,219,587 |
| 2017-07-10 | 2017-07-06 | 18.919 | 3,073,462 | -271,370 | 0.17% | 58,146,175 |
| 2017-07-07 | 2017-07-05 | 17.841 | 3,344,832 | +333,626 | 0.18% | 59,676,131 |
| 2017-07-06 | 2017-07-04 | 17.716 | 3,011,206 | -1,996 | 0.17% | 53,346,537 |
| 2017-07-05 | 2017-07-03 | 18.292 | 3,013,202 | -71,035 | 0.17% | 55,118,509 |
| 2017-07-04 | 2017-06-30 | 18.242 | 3,084,237 | +146,460 | 0.17% | 56,263,335 |
| 2017-07-03 | 2017-06-29 | 17.967 | 2,937,777 | +1,597 | 0.16% | 52,781,817 |
| 2017-06-30 | 2017-06-28 | 17.916 | 2,936,180 | +38,710 | 0.16% | 52,605,975 |
| 2017-06-29 | 2017-06-27 | 18.042 | 2,897,470 | -38,710 | 0.16% | 52,275,452 |
| 2017-06-28 | 2017-06-26 | 17.315 | 2,936,180 | -35,518 | 0.16% | 50,840,180 |
| 2017-06-26 | 2017-06-22 | 17.014 | 2,971,698 | +399 | 0.16% | 50,561,599 |
| 2017-06-23 | 2017-06-21 | 17.290 | 2,971,299 | -9,369 | 0.17% | 51,373,813 |
| 2017-06-22 | 2017-06-20 | 17.340 | 2,980,668 | -899,514 | 0.17% | 51,685,182 |
| 2017-06-21 | 2017-06-19 | 17.566 | 3,880,182 | +845,639 | 0.23% | 68,157,942 |
| 2017-06-20 | 2017-06-16 | 16.714 | 3,034,543 | +80,613 | 0.18% | 50,718,393 |
| 2017-06-19 | 2017-06-15 | 16.162 | 2,953,930 | -434,991 | 0.17% | 47,742,622 |
| 2017-06-16 | 2017-06-14 | 16.814 | 3,388,921 | -728,705 | 0.20% | 56,981,033 |
| 2017-06-15 | 2017-06-13 | 17.574 | 4,117,626 | +1,327,783 | 0.24% | 72,363,400 |
| 2017-06-14 | 2017-06-12 | 16.780 | 2,789,843 | -281,723 | 0.16% | 46,813,274 |
| 2017-06-13 | 2017-06-09 | 16.985 | 3,071,566 | -3,132 | 0.18% | 52,170,059 |
| 2017-06-12 | 2017-06-08 | 17.087 | 3,074,698 | -1,171 | 0.18% | 52,538,328 |
| 2017-06-09 | 2017-06-07 | 17.062 | 3,075,869 | +1,171 | 0.18% | 52,479,539 |
| 2017-06-08 | 2017-06-06 | 17.164 | 3,074,698 | -3,122 | 0.18% | 52,774,632 |
| 2017-06-07 | 2017-06-05 | 17.139 | 3,077,820 | +50,745 | 0.18% | 52,749,371 |
| 2017-06-06 | 2017-06-02 | 17.010 | 3,027,075 | -80,022 | 0.18% | 51,491,935 |
| 2017-06-05 | 2017-06-01 | 15.960 | 3,107,097 | -101 | 0.19% | 49,589,623 |
| 2017-06-02 | 2017-05-31 | 15.345 | 3,107,198 | +1,561 | 0.19% | 47,680,818 |
| 2017-06-01 | 2017-05-29 | 15.192 | 3,105,637 | -48,403 | 0.19% | 47,179,500 |
| 2017-05-31 | 2017-05-26 | 14.884 | 3,154,040 | +112,811 | 0.19% | 46,945,209 |
| 2017-05-29 | 2017-05-25 | 15.320 | 3,041,229 | +275,195 | 0.18% | 46,590,595 |
| 2017-05-26 | 2017-05-24 | 15.397 | 2,766,034 | +172,534 | 0.17% | 42,587,283 |
| 2017-05-25 | 2017-05-23 | 15.243 | 2,593,500 | -298,616 | 0.15% | 39,532,217 |
| 2017-05-24 | 2017-05-22 | 14.679 | 2,892,116 | +1,628,532 | 0.17% | 42,453,967 |
| 2017-05-23 | 2017-05-19 | 14.782 | 1,263,584 | +12,881 | 0.08% | 18,677,893 |
| 2017-05-22 | 2017-05-18 | 14.090 | 1,250,703 | +150 | 0.07% | 17,622,391 |
| 2017-05-18 | 2017-05-16 | 14.013 | 1,250,553 | -27,714 | 0.07% | 17,524,167 |
| 2017-05-17 | 2017-05-15 | 14.013 | 1,278,267 | -24,592 | 0.08% | 17,912,527 |
| 2017-05-16 | 2017-05-12 | 14.013 | 1,302,859 | -23,031 | 0.08% | 18,257,138 |
| 2017-05-15 | 2017-05-11 | 14.218 | 1,325,890 | -57,771 | 0.08% | 18,851,609 |
| 2017-05-12 | 2017-05-10 | 14.192 | 1,383,661 | -2,001,315 | 0.08% | 19,637,555 |
| 2017-05-11 | 2017-05-09 | 14.064 | 3,384,976 | +12,101 | 0.20% | 47,607,556 |
| 2017-05-10 | 2017-05-08 | 13.962 | 3,372,875 | -3,513 | 0.20% | 47,091,736 |
| 2017-05-09 | 2017-05-05 | 13.808 | 3,376,388 | -367,318 | 0.20% | 46,621,803 |
| 2017-05-08 | 2017-05-04 | 14.039 | 3,743,706 | -23,513 | 0.22% | 52,556,961 |
| 2017-05-05 | 2017-05-02 | 14.064 | 3,767,219 | -179,170 | 0.22% | 52,983,563 |
| 2017-05-04 | 2017-04-28 | 14.064 | 3,946,389 | +233,194 | 0.24% | 55,503,476 |
| 2017-05-02 | 2017-04-27 | 13.988 | 3,713,195 | +284,427 | 0.22% | 51,938,374 |
| 2017-04-28 | 2017-04-26 | 14.167 | 3,428,768 | -281,832 | 0.20% | 48,574,818 |
| 2017-04-27 | 2017-04-25 | 14.192 | 3,710,600 | -68,857 | 0.22% | 52,662,546 |
| 2017-04-26 | 2017-04-24 | 13.885 | 3,779,457 | -69,092 | 0.23% | 52,477,924 |
| 2017-04-25 | 2017-04-21 | 14.167 | 3,848,549 | -120,617 | 0.23% | 54,521,789 |
| 2017-04-24 | 2017-04-20 | 13.859 | 3,969,166 | -11,711 | 0.24% | 55,010,359 |
| 2017-04-21 | 2017-04-19 | 13.834 | 3,980,877 | -86,706 | 0.24% | 55,070,684 |
| 2017-04-19 | 2017-04-13 | 14.269 | 4,067,583 | -138,344 | 0.24% | 58,041,626 |
| 2017-04-18 | 2017-04-12 | 13.911 | 4,205,927 | +152,850 | 0.25% | 58,507,226 |
| 2017-04-12 | 2017-04-10 | 13.808 | 4,053,077 | +3,123 | 0.24% | 55,965,652 |
| 2017-04-10 | 2017-04-06 | 14.192 | 4,049,954 | +150 | 0.24% | 57,478,815 |
| 2017-04-07 | 2017-04-05 | 14.423 | 4,049,804 | +237,661 | 0.24% | 58,410,423 |
| 2017-04-06 | 2017-04-03 | 14.705 | 3,812,143 | +19,907 | 0.23% | 56,056,893 |
| 2017-04-03 | 2017-03-30 | 14.577 | 3,792,236 | -12,881 | 0.23% | 55,278,414 |
| 2017-03-31 | 2017-03-29 | 14.449 | 3,805,117 | +235,380 | 0.23% | 54,978,776 |
| 2017-03-30 | 2017-03-28 | 14.346 | 3,569,737 | -14,053 | 0.21% | 51,212,054 |
| 2017-03-29 | 2017-03-27 | 14.090 | 3,583,790 | -193,612 | 0.21% | 50,495,560 |
| 2017-03-28 | 2017-03-24 | 14.295 | 3,777,402 | +430,554 | 0.23% | 53,997,711 |
| 2017-03-27 | 2017-03-23 | 13.962 | 3,346,848 | +1,171 | 0.20% | 46,728,349 |
| 2017-03-24 | 2017-03-22 | 13.552 | 3,345,677 | +417,672 | 0.20% | 45,340,638 |
| 2017-03-23 | 2017-03-21 | 12.809 | 2,928,005 | -99,148 | 0.17% | 37,505,052 |
| 2017-03-22 | 2017-03-20 | 14.654 | 3,027,153 | +103,442 | 0.18% | 44,358,653 |
| 2017-03-21 | 2017-03-17 | 14.910 | 2,923,711 | +85,877 | 0.17% | 43,591,857 |
| 2017-03-20 | 2017-03-16 | 15.217 | 2,837,834 | +53,087 | 0.17% | 43,183,852 |
| 2017-03-17 | 2017-03-15 | 15.012 | 2,784,747 | -425,870 | 0.17% | 41,805,297 |
| 2017-03-16 | 2017-03-14 | 15.115 | 3,210,617 | +62,846 | 0.19% | 48,527,561 |
| 2017-03-15 | 2017-03-13 | 15.140 | 3,147,771 | -30,837 | 0.19% | 47,658,301 |
| 2017-03-14 | 2017-03-10 | 14.884 | 3,178,608 | +28,495 | 0.19% | 47,310,883 |
| 2017-03-13 | 2017-03-09 | 14.910 | 3,150,113 | +145,600 | 0.19% | 46,967,459 |
| 2017-03-10 | 2017-03-08 | 15.089 | 3,004,513 | +104,613 | 0.18% | 45,335,387 |
| 2017-03-09 | 2017-03-07 | 14.859 | 2,899,900 | +26,154 | 0.17% | 43,088,261 |
| 2017-03-08 | 2017-03-06 | 14.756 | 2,873,746 | +120,617 | 0.17% | 42,405,170 |
| 2017-03-07 | 2017-03-03 | 14.884 | 2,753,129 | +363,414 | 0.16% | 40,977,989 |
| 2017-03-06 | 2017-03-02 | 15.320 | 2,389,715 | +12,101 | 0.14% | 36,609,622 |
| 2017-03-03 | 2017-03-01 | 15.345 | 2,377,614 | +210,007 | 0.14% | 36,485,149 |
| 2017-03-02 | 2017-02-28 | 14.423 | 2,167,607 | +39,035 | 0.13% | 31,263,449 |
| 2017-03-01 | 2017-02-27 | 14.346 | 2,128,572 | +198,687 | 0.13% | 30,536,856 |
| 2017-02-28 | 2017-02-24 | 14.474 | 1,929,885 | +60,504 | 0.12% | 27,933,659 |
| 2017-02-27 | 2017-02-23 | 14.500 | 1,869,381 | -21,522 | 0.11% | 27,105,798 |
| 2017-02-24 | 2017-02-22 | 13.808 | 1,890,903 | -1,952 | 0.11% | 26,109,945 |
| 2017-02-23 | 2017-02-21 | 13.347 | 1,892,855 | +1,171 | 0.11% | 25,264,053 |
| 2017-02-22 | 2017-02-20 | 13.373 | 1,891,684 | +33,570 | 0.11% | 25,296,885 |
| 2017-02-21 | 2017-02-17 | 13.526 | 1,858,114 | -2,732 | 0.11% | 25,133,573 |
| 2017-02-20 | 2017-02-16 | 13.450 | 1,860,846 | +36,692 | 0.11% | 25,027,512 |
| 2017-02-17 | 2017-02-15 | 13.398 | 1,824,154 | +48,013 | 0.11% | 24,440,559 |
| 2017-02-16 | 2017-02-14 | 13.296 | 1,776,141 | -780 | 0.11% | 23,615,261 |
| 2017-02-15 | 2017-02-13 | 13.475 | 1,776,921 | -2,343 | 0.11% | 23,944,282 |
| 2017-02-14 | 2017-02-10 | 13.193 | 1,779,264 | -234,989 | 0.11% | 23,474,458 |
| 2017-02-13 | 2017-02-09 | 13.424 | 2,014,253 | -80,802 | 0.12% | 27,039,164 |
| 2017-02-10 | 2017-02-08 | 13.321 | 2,095,055 | +316,962 | 0.13% | 27,909,157 |
| 2017-02-09 | 2017-02-07 | 13.552 | 1,778,093 | -199,467 | 0.11% | 24,096,729 |
| 2017-02-08 | 2017-02-06 | 13.526 | 1,977,560 | -30,856 | 0.12% | 26,749,246 |
| 2017-02-07 | 2017-02-03 | 12.937 | 2,008,416 | +24,202 | 0.12% | 25,983,222 |
| 2017-02-06 | 2017-02-02 | 12.912 | 1,984,214 | +105,394 | 0.12% | 25,619,284 |
| 2017-02-03 | 2017-02-01 | 12.809 | 1,878,820 | -12,882 | 0.11% | 24,065,956 |
| 2017-02-02 | 2017-01-27 | 12.399 | 1,891,702 | +77,289 | 0.11% | 23,455,572 |
| 2017-02-01 | 2017-01-25 | 12.476 | 1,814,413 | -105,003 | 0.11% | 22,636,697 |
| 2017-01-26 | 2017-01-24 | 12.310 | 1,919,416 | +117,104 | 0.11% | 23,627,102 |
| 2017-01-25 | 2017-01-23 | 12.374 | 1,802,312 | +156,530 | 0.11% | 22,301,037 |
| 2017-01-24 | 2017-01-20 | 11.759 | 1,645,782 | +390 | 0.10% | 19,352,316 |
| 2017-01-23 | 2017-01-19 | 11.951 | 1,645,392 | +69,091 | 0.10% | 19,663,869 |
| 2017-01-20 | 2017-01-18 | 12.053 | 1,576,301 | -71,042 | 0.09% | 18,999,699 |
| 2017-01-19 | 2017-01-17 | 11.592 | 1,647,343 | +50,355 | 0.10% | 19,096,359 |
| 2017-01-18 | 2017-01-16 | 11.131 | 1,596,988 | +31,228 | 0.10% | 17,776,219 |
| 2017-01-17 | 2017-01-13 | 10.503 | 1,565,760 | -301,349 | 0.09% | 16,445,876 |
| 2017-01-16 | 2017-01-12 | 9.684 | 1,867,109 | +200,249 | 0.11% | 18,080,458 |
| 2017-01-13 | 2017-01-11 | 9.889 | 1,666,860 | +274 | 0.10% | 16,482,929 |
| 2017-01-11 | 2017-01-09 | 9.094 | 1,666,586 | +85,992 | 0.10% | 15,156,678 |
| 2017-01-10 | 2017-01-06 | 8.966 | 1,580,594 | -10,539 | 0.09% | 14,172,169 |
| 2017-01-09 | 2017-01-05 | 9.005 | 1,591,133 | +10,814 | 0.09% | 14,327,808 |
| 2017-01-06 | 2017-01-04 | 9.018 | 1,580,319 | -76,898 | 0.09% | 14,250,673 |
| 2017-01-05 | 2017-01-03 | 9.094 | 1,657,217 | +51,135 | 0.10% | 15,071,472 |
| 2017-01-04 | 2016-12-30 | 8.877 | 1,606,082 | -16,004 | 0.10% | 14,256,696 |
| 2017-01-03 | 2016-12-29 | 8.633 | 1,622,086 | +781 | 0.10% | 14,003,988 |
| 2016-12-22 | 2016-12-20 | 8.646 | 1,621,305 | +70,262 | 0.10% | 14,018,013 |
| 2016-12-21 | 2016-12-19 | 8.710 | 1,551,043 | +24,983 | 0.09% | 13,509,855 |
| 2016-12-19 | 2016-12-15 | 8.428 | 1,526,060 | -128 | 0.09% | 12,862,206 |
| 2016-12-16 | 2016-12-14 | 8.582 | 1,526,188 | +93,375 | 0.09% | 13,097,873 |
| 2016-12-15 | 2016-12-13 | 8.659 | 1,432,813 | -95,245 | 0.09% | 12,406,639 |
| 2016-12-13 | 2016-12-09 | 8.659 | 1,528,058 | +45,671 | 0.09% | 13,231,360 |
| 2016-12-12 | 2016-12-08 | 8.800 | 1,482,387 | +122,959 | 0.09% | 13,044,766 |
| 2016-12-09 | 2016-12-07 | 8.659 | 1,359,428 | +24,982 | 0.08% | 11,771,203 |
| 2016-12-08 | 2016-12-06 | 8.697 | 1,334,446 | -58,942 | 0.08% | 11,606,165 |
| 2016-12-07 | 2016-12-05 | 8.966 | 1,393,388 | -27,324 | 0.08% | 12,493,613 |
| 2016-12-06 | 2016-12-02 | 8.992 | 1,420,712 | -7,027 | 0.08% | 12,775,006 |
| 2016-12-05 | 2016-12-01 | 9.030 | 1,427,739 | +131,075 | 0.09% | 12,893,057 |
| 2016-12-02 | 2016-11-30 | 9.223 | 1,296,664 | +3,123 | 0.08% | 11,958,533 |
| 2016-12-01 | 2016-11-29 | 9.043 | 1,293,541 | +63,236 | 0.08% | 11,697,764 |
| 2016-11-30 | 2016-11-28 | 9.094 | 1,230,305 | +82,364 | 0.07% | 11,188,944 |
| 2016-11-29 | 2016-11-25 | 9.146 | 1,147,941 | +1,171 | 0.07% | 10,498,705 |
| 2016-11-28 | 2016-11-24 | 9.171 | 1,146,770 | -32,399 | 0.07% | 10,517,374 |
| 2016-11-25 | 2016-11-23 | 9.235 | 1,179,169 | -83,925 | 0.07% | 10,890,035 |
| 2016-11-24 | 2016-11-22 | 9.197 | 1,263,094 | +101,881 | 0.08% | 11,616,574 |
| 2016-11-22 | 2016-11-18 | 9.479 | 1,161,213 | +129,986 | 0.07% | 11,006,812 |
| 2016-11-21 | 2016-11-17 | 9.389 | 1,031,227 | +10,930 | 0.06% | 9,682,248 |
| 2016-11-18 | 2016-11-16 | 9.210 | 1,020,297 | -340,774 | 0.06% | 9,396,659 |
| 2016-11-17 | 2016-11-15 | 9.479 | 1,361,071 | +84,315 | 0.08% | 12,901,210 |
| 2016-11-16 | 2016-11-14 | 9.120 | 1,276,756 | -132,718 | 0.08% | 11,644,098 |
| 2016-11-15 | 2016-11-11 | 9.248 | 1,409,474 | +2,732 | 0.08% | 13,035,036 |
| 2016-11-08 | 2016-11-04 | 9.287 | 1,406,742 | +83,535 | 0.08% | 13,063,827 |
| 2016-11-07 | 2016-11-03 | 9.696 | 1,323,207 | -129,206 | 0.08% | 12,830,442 |
| 2016-11-04 | 2016-11-02 | 9.965 | 1,452,413 | -155,358 | 0.09% | 14,473,970 |
| 2016-11-03 | 2016-11-01 | 10.158 | 1,607,771 | +96,025 | 0.10% | 16,331,096 |
| 2016-11-02 | 2016-10-31 | 10.004 | 1,511,746 | -14,833 | 0.09% | 15,123,343 |
| 2016-11-01 | 2016-10-28 | 9.940 | 1,526,579 | +120,227 | 0.09% | 15,173,961 |
| 2016-10-31 | 2016-10-27 | 10.132 | 1,406,352 | -105,394 | 0.08% | 14,249,134 |
| 2016-10-28 | 2016-10-26 | 10.234 | 1,511,746 | -23,420 | 0.09% | 15,471,897 |
| 2016-10-27 | 2016-10-25 | 10.299 | 1,535,166 | -227,573 | 0.09% | 15,809,908 |
| 2016-10-26 | 2016-10-24 | 10.324 | 1,762,739 | -971,967 | 0.11% | 18,198,727 |
| 2016-10-25 | 2016-10-20 | 9.837 | 2,734,706 | -254,897 | 0.16% | 26,902,325 |
| 2016-10-24 | 2016-10-19 | 10.209 | 2,989,603 | +226,011 | 0.18% | 30,520,370 |
| 2016-10-20 | 2016-10-18 | 10.388 | 2,763,592 | -30,784 | 0.16% | 28,708,648 |
| 2016-10-19 | 2016-10-17 | 10.503 | 2,794,376 | +468,417 | 0.17% | 29,350,577 |
| 2016-10-18 | 2016-10-14 | 10.299 | 2,325,959 | +352,094 | 0.14% | 23,953,890 |
| 2016-10-17 | 2016-10-13 | 10.081 | 1,973,865 | +135,842 | 0.12% | 19,898,032 |
| 2016-10-14 | 2016-10-12 | 10.106 | 1,838,023 | +24,201 | 0.11% | 18,575,730 |
| 2016-10-13 | 2016-10-11 | 9.709 | 1,813,822 | +40,987 | 0.11% | 17,610,911 |
| 2016-10-12 | 2016-10-07 | 9.479 | 1,772,835 | -391 | 0.11% | 16,804,206 |
| 2016-10-11 | 2016-10-06 | 9.299 | 1,773,226 | +87,048 | 0.11% | 16,489,924 |
| 2016-10-07 | 2016-10-05 | 9.184 | 1,686,178 | -119,837 | 0.10% | 15,486,045 |
| 2016-10-06 | 2016-10-04 | 9.325 | 1,806,015 | +7,807 | 0.11% | 16,841,109 |
| 2016-10-05 | 2016-10-03 | 9.312 | 1,798,208 | +132,328 | 0.11% | 16,745,275 |
| 2016-10-04 | 2016-09-30 | 9.427 | 1,665,880 | -72,995 | 0.10% | 15,705,056 |
| 2016-10-03 | 2016-09-29 | 9.530 | 1,738,875 | -151,272 | 0.10% | 16,571,402 |
| 2016-09-30 | 2016-09-28 | 9.543 | 1,890,147 | +5,282 | 0.11% | 18,037,228 |
| 2016-09-28 | 2016-09-26 | 9.376 | 1,884,865 | +60,504 | 0.11% | 17,672,960 |
| 2016-09-27 | 2016-09-23 | 9.786 | 1,824,361 | -857,205 | 0.11% | 17,853,447 |
| 2016-09-26 | 2016-09-22 | 10.119 | 2,681,566 | -357,168 | 0.16% | 27,135,232 |
| 2016-09-23 | 2016-09-21 | 10.132 | 3,038,734 | +1,097,268 | 0.18% | 30,788,400 |
| 2016-09-22 | 2016-09-20 | 10.158 | 1,941,466 | -32,399 | 0.12% | 19,720,637 |
| 2016-09-21 | 2016-09-19 | 10.170 | 1,973,865 | +42,548 | 0.12% | 20,075,016 |
| 2016-09-19 | 2016-09-14 | 10.106 | 1,931,317 | +103,833 | 0.12% | 19,518,593 |
| 2016-09-15 | 2016-09-13 | 9.863 | 1,827,484 | +54,649 | 0.11% | 18,024,460 |
| 2016-09-14 | 2016-09-12 | 9.581 | 1,772,835 | +1,951 | 0.11% | 16,985,873 |
| 2016-09-13 | 2016-09-09 | 9.991 | 1,770,884 | -355,974 | 0.11% | 17,693,049 |
| 2016-09-09 | 2016-09-07 | 9.863 | 2,126,858 | +108,127 | 0.13% | 20,977,183 |
| 2016-09-08 | 2016-09-06 | 9.607 | 2,018,731 | -565,224 | 0.12% | 19,393,566 |
| 2016-09-07 | 2016-09-05 | 9.479 | 2,583,955 | +148,332 | 0.15% | 24,492,585 |
| 2016-09-06 | 2016-09-02 | 9.210 | 2,435,623 | +611,676 | 0.15% | 22,431,427 |
| 2016-09-05 | 2016-09-01 | 9.171 | 1,823,947 | +275,195 | 0.11% | 16,727,968 |
| 2016-09-02 | 2016-08-31 | 9.120 | 1,548,752 | +263,875 | 0.09% | 14,124,719 |
| 2016-09-01 | 2016-08-30 | 9.043 | 1,284,877 | -274 | 0.08% | 11,619,414 |
| 2016-08-31 | 2016-08-29 | 8.800 | 1,285,151 | -138,964 | 0.08% | 11,309,121 |
| 2016-08-30 | 2016-08-26 | 8.685 | 1,424,115 | +38,254 | 0.08% | 12,367,807 |
| 2016-08-29 | 2016-08-25 | 8.646 | 1,385,861 | +219,650 | 0.08% | 11,982,333 |
| 2016-08-26 | 2016-08-24 | 8.364 | 1,166,211 | -30,837 | 0.07% | 9,754,573 |
| 2016-08-25 | 2016-08-23 | 7.801 | 1,197,048 | +234,208 | 0.07% | 9,337,848 |
| 2016-08-24 | 2016-08-22 | 7.903 | 962,840 | +74,167 | 0.06% | 7,609,520 |
| 2016-08-23 | 2016-08-19 | 6.968 | 888,673 | +104,863 | 0.05% | 6,192,398 |
| 2016-08-19 | 2016-08-17 | 6.968 | 783,810 | -105,004 | 0.05% | 5,461,698 |
| 2016-08-18 | 2016-08-16 | 7.032 | 888,814 | +105,004 | 0.05% | 6,250,305 |
| 2016-08-16 | 2016-08-12 | 6.776 | 783,810 | -109,298 | 0.05% | 5,311,099 |
| 2016-08-15 | 2016-08-11 | 6.994 | 893,108 | +2,342 | 0.05% | 6,246,181 |
| 2016-08-12 | 2016-08-10 | 7.019 | 890,766 | -110,859 | 0.05% | 6,252,622 |
| 2016-08-11 | 2016-08-09 | 7.019 | 1,001,625 | -183,463 | 0.06% | 7,030,783 |
| 2016-08-10 | 2016-08-08 | 6.968 | 1,185,088 | +250,595 | 0.07% | 8,257,859 |
| 2016-08-09 | 2016-08-05 | 6.661 | 934,493 | +259,191 | 0.06% | 6,224,398 |
| 2016-08-08 | 2016-08-04 | 6.597 | 675,302 | -12,101 | 0.04% | 4,454,749 |
| 2016-08-05 | 2016-08-03 | 6.200 | 687,403 | +174,095 | 0.04% | 4,261,620 |
| 2016-08-04 | 2016-08-01 | 6.123 | 513,308 | -317,743 | 0.03% | 3,142,852 |
| 2016-08-03 | 2016-07-29 | 6.123 | 831,051 | +60,894 | 0.05% | 5,088,310 |
| 2016-08-01 | 2016-07-28 | 6.161 | 770,157 | +55,039 | 0.05% | 4,745,066 |
| 2016-07-29 | 2016-07-27 | 6.148 | 715,118 | -136,622 | 0.04% | 4,396,802 |
| 2016-07-27 | 2016-07-25 | 6.136 | 851,740 | +9,369 | 0.05% | 5,225,893 |
| 2016-07-26 | 2016-07-22 | 6.174 | 842,371 | +100,319 | 0.05% | 5,200,779 |
| 2016-07-25 | 2016-07-21 | 6.007 | 742,052 | +13,272 | 0.04% | 4,457,847 |
| 2016-07-21 | 2016-07-19 | 5.534 | 728,780 | -14,443 | 0.04% | 4,032,721 |
| 2016-07-20 | 2016-07-18 | 5.521 | 743,223 | -37,473 | 0.04% | 4,103,121 |
| 2016-07-19 | 2016-07-15 | 5.495 | 780,696 | +51,916 | 0.05% | 4,289,999 |
| 2016-07-14 | 2016-07-12 | 5.431 | 728,780 | -781 | 0.04% | 3,958,041 |
| 2016-07-13 | 2016-07-11 | 5.444 | 729,561 | -7,416 | 0.04% | 3,971,627 |
| 2016-07-08 | 2016-07-06 | 5.367 | 736,977 | -61,675 | 0.04% | 3,955,359 |
| 2016-07-07 | 2016-07-05 | 5.431 | 798,652 | +4,684 | 0.05% | 4,337,519 |
| 2016-07-06 | 2016-07-04 | 5.469 | 793,968 | +22,250 | 0.05% | 4,342,590 |
| 2016-07-05 | 2016-06-30 | 5.380 | 771,718 | +21,469 | 0.05% | 4,151,699 |
| 2016-07-04 | 2016-06-29 | 5.316 | 750,249 | +21,469 | 0.04% | 3,988,150 |
| 2016-06-27 | 2016-06-23 | 5.431 | 728,780 | -4,684 | 0.04% | 3,958,041 |
| 2016-06-24 | 2016-06-22 | 5.380 | 733,464 | -218,205 | 0.04% | 3,945,900 |
| 2016-06-23 | 2016-06-21 | 5.316 | 951,669 | +6,636 | 0.06% | 5,058,852 |
| 2016-06-22 | 2016-06-20 | 5.406 | 945,033 | -306,423 | 0.06% | 5,109,046 |
| 2016-06-21 | 2016-06-17 | 5.290 | 1,251,456 | +317,755 | 0.07% | 6,619,612 |
| 2016-06-20 | 2016-06-16 | 5.212 | 933,701 | +137,683 | 0.06% | 4,866,208 |
| 2016-06-17 | 2016-06-15 | 5.315 | 796,018 | -16,198 | 0.05% | 4,231,200 |
| 2016-06-16 | 2016-06-14 | 5.277 | 812,216 | -2,314 | 0.05% | 4,285,710 |
| 2016-06-15 | 2016-06-13 | 5.380 | 814,530 | +35,481 | 0.05% | 4,382,400 |
| 2016-06-14 | 2016-06-10 | 5.458 | 779,049 | +12,727 | 0.05% | 4,252,102 |
| 2016-06-13 | 2016-06-08 | 5.510 | 766,322 | +46,280 | 0.05% | 4,222,377 |
| 2016-06-10 | 2016-06-07 | 5.562 | 720,042 | +231,401 | 0.04% | 4,004,718 |
| 2016-06-08 | 2016-06-06 | 5.406 | 488,641 | -133,055 | 0.03% | 2,641,695 |
| 2016-06-07 | 2016-06-03 | 5.432 | 621,696 | +133,055 | 0.04% | 3,377,139 |
| 2016-06-03 | 2016-06-01 | 5.354 | 488,641 | -7,713 | 0.03% | 2,616,355 |
| 2016-06-02 | 2016-05-31 | 5.406 | 496,354 | +7,713 | 0.03% | 2,683,394 |
| 2016-05-27 | 2016-05-25 | 5.186 | 488,641 | -60,935 | 0.03% | 2,534,000 |
| 2016-05-26 | 2016-05-24 | 5.173 | 549,576 | -152,725 | 0.03% | 2,842,873 |
| 2016-05-25 | 2016-05-23 | 5.225 | 702,301 | +119,172 | 0.04% | 3,669,316 |
| 2016-05-24 | 2016-05-20 | 5.302 | 583,129 | +94,488 | 0.04% | 3,092,037 |
| 2016-05-23 | 2016-05-19 | 5.147 | 488,641 | -150,796 | 0.03% | 2,514,995 |
| 2016-05-20 | 2016-05-18 | 5.017 | 639,437 | +38,952 | 0.04% | 3,208,230 |
| 2016-05-19 | 2016-05-17 | 4.952 | 600,485 | +96,417 | 0.04% | 2,973,872 |
| 2016-05-18 | 2016-05-16 | 4.823 | 504,068 | +3,086 | 0.03% | 2,431,022 |
| 2016-05-17 | 2016-05-13 | 4.823 | 500,982 | -219,060 | 0.03% | 2,416,139 |
| 2016-05-16 | 2016-05-12 | 4.823 | 720,042 | -54,764 | 0.04% | 3,472,622 |
| 2016-05-13 | 2016-05-11 | 4.939 | 774,806 | -1,929 | 0.05% | 3,827,143 |
| 2016-05-12 | 2016-05-10 | 4.875 | 776,735 | +3,086 | 0.05% | 3,786,322 |
| 2016-05-11 | 2016-05-09 | 4.862 | 773,649 | -1,157 | 0.05% | 3,761,248 |
| 2016-05-10 | 2016-05-06 | 4.914 | 774,806 | +8,099 | 0.05% | 3,807,053 |
| 2016-05-09 | 2016-05-05 | 5.160 | 766,707 | -6,557 | 0.05% | 3,956,118 |
| 2016-05-04 | 2016-04-29 | 5.173 | 773,264 | +50,908 | 0.05% | 3,999,977 |
| 2016-05-03 | 2016-04-28 | 5.212 | 722,356 | +2,314 | 0.04% | 3,764,733 |
| 2016-04-22 | 2016-04-20 | 5.160 | 720,042 | +215,974 | 0.04% | 3,715,333 |
| 2016-04-21 | 2016-04-19 | 5.212 | 504,068 | -44,837 | 0.03% | 2,627,072 |
| 2016-04-20 | 2016-04-18 | 5.264 | 548,905 | -4,628 | 0.03% | 2,889,216 |
| 2016-04-18 | 2016-04-14 | 5.095 | 553,533 | +7,813 | 0.03% | 2,820,284 |
| 2016-04-15 | 2016-04-13 | 5.030 | 545,720 | -771 | 0.03% | 2,745,101 |
| 2016-04-14 | 2016-04-12 | 4.914 | 546,491 | +771 | 0.03% | 2,685,215 |
| 2016-04-13 | 2016-04-11 | 5.017 | 545,720 | -2,699 | 0.03% | 2,738,026 |
| 2016-04-12 | 2016-04-08 | 5.030 | 548,419 | +2,699 | 0.03% | 2,758,678 |
| 2016-04-11 | 2016-04-07 | 5.134 | 545,720 | -111,072 | 0.03% | 2,801,701 |
| 2016-04-08 | 2016-04-06 | 5.134 | 656,792 | -66,335 | 0.04% | 3,371,940 |
| 2016-04-07 | 2016-04-05 | 5.004 | 723,127 | -447,760 | 0.04% | 3,618,751 |
| 2016-04-06 | 2016-04-01 | 4.797 | 1,170,887 | -38,567 | 0.07% | 5,616,600 |
| 2016-04-05 | 2016-03-31 | 4.875 | 1,209,454 | +31,625 | 0.07% | 5,895,681 |
| 2016-04-01 | 2016-03-30 | 4.927 | 1,177,829 | +97,574 | 0.07% | 5,802,600 |
| 2016-03-31 | 2016-03-29 | 4.862 | 1,080,255 | -74,424 | 0.07% | 5,251,875 |
| 2016-03-30 | 2016-03-24 | 4.732 | 1,154,679 | +33,167 | 0.07% | 5,464,003 |
| 2016-03-29 | 2016-03-23 | 4.706 | 1,121,512 | +19,284 | 0.07% | 5,277,975 |
| 2016-03-24 | 2016-03-22 | 4.875 | 1,102,228 | +13,498 | 0.07% | 5,372,991 |
| 2016-03-23 | 2016-03-21 | 4.939 | 1,088,730 | +8,099 | 0.07% | 5,377,767 |
| 2016-03-22 | 2016-03-18 | 5.147 | 1,080,631 | -396,080 | 0.07% | 5,561,920 |
| 2016-03-21 | 2016-03-17 | 5.147 | 1,476,711 | +148,482 | 0.09% | 7,600,511 |
| 2016-03-18 | 2016-03-16 | 5.225 | 1,328,229 | +290,407 | 0.08% | 6,939,606 |
| 2016-03-17 | 2016-03-15 | 5.082 | 1,037,822 | -1,928 | 0.06% | 5,274,311 |
| 2016-03-15 | 2016-03-11 | 5.160 | 1,039,750 | +1,928 | 0.06% | 5,364,988 |
| 2016-03-14 | 2016-03-10 | 5.160 | 1,037,822 | +124,571 | 0.06% | 5,355,040 |
| 2016-03-11 | 2016-03-09 | 5.160 | 913,251 | -16,969 | 0.06% | 4,712,268 |
| 2016-03-10 | 2016-03-08 | 5.302 | 930,220 | +31,624 | 0.06% | 4,932,485 |
| 2016-03-09 | 2016-03-07 | 5.445 | 898,596 | +97,960 | 0.05% | 4,892,948 |
| 2016-03-08 | 2016-03-04 | 5.341 | 800,636 | -15,812 | 0.05% | 4,276,506 |
| 2016-03-07 | 2016-03-03 | 5.017 | 816,448 | +385 | 0.05% | 4,096,343 |
| 2016-03-04 | 2016-03-02 | 4.952 | 816,063 | +1,157 | 0.05% | 4,041,512 |
| 2016-03-03 | 2016-03-01 | 4.784 | 814,906 | +54,379 | 0.05% | 3,898,438 |
| 2016-03-02 | 2016-02-29 | 4.551 | 760,527 | +376 | 0.05% | 3,460,816 |
| 2016-03-01 | 2016-02-26 | 4.576 | 760,151 | -207,489 | 0.05% | 3,478,815 |
| 2016-02-29 | 2016-02-25 | 4.615 | 967,640 | -96,803 | 0.06% | 4,466,019 |
| 2016-02-26 | 2016-02-24 | 4.667 | 1,064,443 | +87,319 | 0.06% | 4,968,001 |
| 2016-02-25 | 2016-02-23 | 4.745 | 977,124 | +1,543 | 0.06% | 4,636,471 |
| 2016-02-23 | 2016-02-19 | 4.901 | 975,581 | -36,638 | 0.06% | 4,780,925 |
| 2016-02-22 | 2016-02-18 | 4.927 | 1,012,219 | -82,148 | 0.06% | 4,986,719 |
| 2016-02-19 | 2016-02-17 | 4.797 | 1,094,367 | -10,571 | 0.07% | 5,249,543 |
| 2016-02-18 | 2016-02-16 | 4.719 | 1,104,938 | +193,605 | 0.07% | 5,214,301 |
| 2016-02-12 | 2016-02-05 | 4.797 | 911,333 | -26,611 | 0.06% | 4,371,552 |
| 2016-02-11 | 2016-02-04 | 4.797 | 937,944 | -1,157 | 0.06% | 4,499,201 |
| 2016-02-05 | 2016-02-03 | 4.706 | 939,101 | +4,628 | 0.06% | 4,419,526 |
| 2016-02-04 | 2016-02-02 | 4.849 | 934,473 | -65,178 | 0.06% | 4,531,011 |
| 2016-02-03 | 2016-02-01 | 5.043 | 999,651 | +4,243 | 0.06% | 5,041,442 |
| 2016-02-02 | 2016-01-29 | 5.056 | 995,408 | -27,499 | 0.06% | 5,032,949 |
| 2016-02-01 | 2016-01-28 | 5.069 | 1,022,907 | +2,314 | 0.06% | 5,185,250 |
| 2016-01-29 | 2016-01-27 | 4.965 | 1,020,593 | -209,032 | 0.06% | 5,067,668 |
| 2016-01-28 | 2016-01-26 | 4.784 | 1,229,625 | -1,863 | 0.07% | 5,882,417 |
| 2016-01-27 | 2016-01-25 | 4.849 | 1,231,488 | -94,488 | 0.07% | 5,971,158 |
| 2016-01-26 | 2016-01-22 | 5.030 | 1,325,976 | -3,857 | 0.08% | 6,669,975 |
| 2016-01-25 | 2016-01-21 | 4.693 | 1,329,833 | -38,677 | 0.08% | 6,241,119 |
| 2016-01-22 | 2016-01-20 | 5.082 | 1,368,510 | -97,960 | 0.08% | 6,954,899 |
| 2016-01-21 | 2016-01-19 | 5.251 | 1,466,470 | -57,464 | 0.09% | 7,699,898 |
| 2016-01-20 | 2016-01-18 | 5.069 | 1,523,934 | +252,227 | 0.09% | 7,725,022 |
| 2016-01-19 | 2016-01-15 | 5.264 | 1,271,707 | -393,606 | 0.08% | 6,693,756 |
| 2016-01-18 | 2016-01-14 | 5.536 | 1,665,313 | +255,698 | 0.10% | 9,218,930 |
| 2016-01-14 | 2016-01-12 | 5.562 | 1,409,615 | -211,732 | 0.09% | 7,839,974 |
| 2016-01-13 | 2016-01-11 | 5.627 | 1,621,347 | -14,880 | 0.10% | 9,122,681 |
| 2016-01-12 | 2016-01-08 | 5.834 | 1,636,227 | -21,211 | 0.10% | 9,545,812 |
| 2016-01-11 | 2016-01-07 | 5.523 | 1,657,438 | -115,091 | 0.10% | 9,153,848 |
| 2016-01-08 | 2016-01-06 | 5.497 | 1,772,529 | -113,386 | 0.11% | 9,743,523 |
| 2016-01-07 | 2016-01-05 | 5.627 | 1,885,915 | -86,389 | 0.11% | 10,611,301 |
| 2016-01-05 | 2015-12-31 | 6.080 | 1,972,304 | +125,650 | 0.12% | 11,992,328 |
| 2015-12-22 | 2015-12-18 | 6.029 | 1,846,654 | -157,352 | 0.11% | 11,132,566 |
| 2015-12-21 | 2015-12-17 | 6.016 | 2,004,006 | -14,270 | 0.12% | 12,055,182 |
| 2015-12-18 | 2015-12-16 | 6.132 | 2,018,276 | -120,328 | 0.12% | 12,376,518 |
| 2015-12-17 | 2015-12-15 | 5.575 | 2,138,604 | -385,668 | 0.13% | 11,922,179 |
| 2015-12-16 | 2015-12-14 | 5.614 | 2,524,272 | -711,942 | 0.15% | 14,170,358 |
| 2015-12-15 | 2015-12-11 | 5.640 | 3,236,214 | -34,710 | 0.20% | 18,250,858 |
| 2015-12-14 | 2015-12-10 | 5.691 | 3,270,924 | -291,180 | 0.20% | 18,616,231 |
| 2015-12-11 | 2015-12-09 | 6.054 | 3,562,104 | +140,769 | 0.22% | 21,566,530 |
| 2015-12-10 | 2015-12-08 | 5.808 | 3,421,335 | -91,403 | 0.21% | 19,871,489 |
| 2015-12-09 | 2015-12-07 | 5.575 | 3,512,738 | +144,625 | 0.21% | 19,582,629 |
| 2015-12-08 | 2015-12-04 | 5.380 | 3,368,113 | +43,581 | 0.20% | 18,121,391 |
| 2015-12-07 | 2015-12-03 | 5.432 | 3,324,532 | -20,441 | 0.20% | 18,059,317 |
| 2015-12-04 | 2015-12-02 | 5.134 | 3,344,973 | +462,802 | 0.20% | 17,172,938 |
| 2015-12-03 | 2015-12-01 | 4.952 | 2,882,171 | -22,755 | 0.17% | 14,273,810 |
| 2015-12-02 | 2015-11-30 | 4.823 | 2,904,926 | +593,928 | 0.18% | 14,009,893 |
| 2015-12-01 | 2015-11-27 | 4.862 | 2,310,998 | +212,503 | 0.14% | 11,235,376 |
| 2015-11-30 | 2015-11-26 | 5.030 | 2,098,495 | +20,826 | 0.13% | 10,555,929 |
| 2015-11-27 | 2015-11-25 | 5.108 | 2,077,669 | +23,526 | 0.13% | 10,612,785 |
| 2015-11-26 | 2015-11-24 | 5.212 | 2,054,143 | +231,401 | 0.12% | 10,705,662 |
| 2015-11-24 | 2015-11-20 | 5.121 | 1,822,742 | -772 | 0.11% | 9,334,243 |
| 2015-11-23 | 2015-11-19 | 4.927 | 1,823,514 | -16,198 | 0.11% | 8,983,581 |
| 2015-11-20 | 2015-11-18 | 4.706 | 1,839,712 | -69,806 | 0.11% | 8,657,914 |
| 2015-11-19 | 2015-11-17 | 4.719 | 1,909,518 | +11,956 | 0.12% | 9,011,186 |
| 2015-11-18 | 2015-11-16 | 4.499 | 1,897,562 | -781,363 | 0.11% | 8,536,547 |
| 2015-11-17 | 2015-11-13 | 4.460 | 2,678,925 | -194,376 | 0.16% | 11,947,466 |
| 2015-11-16 | 2015-11-12 | 4.641 | 2,873,301 | +42,423 | 0.17% | 13,335,857 |
| 2015-11-13 | 2015-11-11 | 4.564 | 2,830,878 | -122,642 | 0.17% | 12,918,753 |
| 2015-11-12 | 2015-11-10 | 4.732 | 2,953,520 | -396,466 | 0.18% | 13,976,215 |
| 2015-11-11 | 2015-11-09 | 4.810 | 3,349,986 | +150,796 | 0.20% | 16,112,899 |
| 2015-11-10 | 2015-11-06 | 4.939 | 3,199,190 | +36,252 | 0.19% | 15,802,355 |
| 2015-11-09 | 2015-11-05 | 4.810 | 3,162,938 | +1,360,282 | 0.19% | 15,213,228 |
| 2015-11-06 | 2015-11-04 | 4.434 | 1,802,656 | +1,131,903 | 0.11% | 7,992,741 |
| 2015-11-04 | 2015-11-02 | 4.162 | 670,753 | +51,294 | 0.04% | 2,791,415 |
| 2015-11-02 | 2015-10-29 | 4.213 | 619,459 | -23,912 | 0.04% | 2,610,073 |
| 2015-10-29 | 2015-10-27 | 4.278 | 643,371 | +29,697 | 0.04% | 2,752,531 |
| 2015-10-28 | 2015-10-26 | 4.343 | 613,674 | +6,170 | 0.04% | 2,665,258 |
| 2015-10-27 | 2015-10-23 | 4.265 | 607,504 | +38,181 | 0.04% | 2,591,205 |
| 2015-10-26 | 2015-10-22 | 4.278 | 569,323 | +6,942 | 0.03% | 2,435,732 |
| 2015-10-23 | 2015-10-20 | 4.304 | 562,381 | -74,048 | 0.03% | 2,420,614 |
| 2015-10-22 | 2015-10-19 | 4.395 | 636,429 | -34,903 | 0.04% | 2,797,090 |
| 2015-10-20 | 2015-10-16 | 4.369 | 671,332 | +34,325 | 0.04% | 2,933,081 |
| 2015-10-16 | 2015-10-14 | 4.278 | 637,007 | +24,297 | 0.04% | 2,725,304 |
| 2015-10-15 | 2015-10-13 | 4.421 | 612,710 | -3,471 | 0.04% | 2,708,733 |
| 2015-10-14 | 2015-10-12 | 4.499 | 616,181 | +53,800 | 0.04% | 2,772,009 |
| 2015-10-13 | 2015-10-09 | 4.395 | 562,381 | -74,433 | 0.03% | 2,471,651 |
| 2015-10-12 | 2015-10-08 | 4.421 | 636,814 | +74,433 | 0.04% | 2,815,294 |
| 2015-10-09 | 2015-10-07 | 4.278 | 562,381 | -404,951 | 0.03% | 2,406,032 |
| 2015-10-08 | 2015-10-06 | 4.278 | 967,332 | +381,040 | 0.06% | 4,138,532 |
| 2015-10-07 | 2015-10-05 | 4.356 | 586,292 | +23,911 | 0.04% | 2,553,936 |
| 2015-10-06 | 2015-10-02 | 4.265 | 562,381 | +8,559 | 0.03% | 2,398,741 |
| 2015-10-05 | 2015-09-30 | 4.071 | 553,822 | +186,663 | 0.03% | 2,254,533 |
| 2015-10-02 | 2015-09-29 | 3.863 | 367,159 | +18,127 | 0.02% | 1,418,493 |
| 2015-09-30 | 2015-09-25 | 4.019 | 349,032 | -250,299 | 0.02% | 1,402,761 |
| 2015-09-29 | 2015-09-24 | 4.149 | 599,331 | +24,297 | 0.04% | 2,486,414 |
| 2015-09-25 | 2015-09-23 | 4.136 | 575,034 | +13,113 | 0.03% | 2,378,160 |
| 2015-09-24 | 2015-09-22 | 4.356 | 561,921 | -231,400 | 0.03% | 2,447,774 |
| 2015-09-23 | 2015-09-21 | 4.162 | 793,321 | +49,365 | 0.05% | 3,301,496 |
| 2015-09-22 | 2015-09-18 | 4.110 | 743,956 | +147,711 | 0.04% | 3,057,478 |
| 2015-09-21 | 2015-09-17 | 4.213 | 596,245 | +34,324 | 0.04% | 2,512,262 |
| 2015-09-18 | 2015-09-16 | 4.265 | 561,921 | +254,926 | 0.03% | 2,396,779 |
| 2015-09-17 | 2015-09-15 | 3.954 | 306,995 | +17,356 | 0.02% | 1,213,914 |
| 2015-09-16 | 2015-09-14 | 3.915 | 289,639 | +20,826 | 0.02% | 1,134,020 |
| 2015-09-15 | 2015-09-11 | 3.902 | 268,813 | +23,525 | 0.02% | 1,048,995 |
| 2015-09-14 | 2015-09-10 | 3.876 | 245,288 | +25,840 | 0.01% | 950,833 |
| 2015-09-11 | 2015-09-09 | 3.954 | 219,448 | +23,140 | 0.01% | 867,737 |
| 2015-09-10 | 2015-09-08 | 3.760 | 196,308 | -8,870 | 0.01% | 738,062 |
| 2015-09-09 | 2015-09-07 | 3.721 | 205,178 | +23,140 | 0.01% | 763,430 |
| 2015-09-08 | 2015-09-04 | 3.708 | 182,038 | +23,911 | 0.01% | 674,971 |
| 2015-09-07 | 2015-09-02 | 3.863 | 158,127 | -28,539 | 0.01% | 610,913 |
| 2015-09-04 | 2015-09-01 | 4.019 | 186,666 | -482,856 | 0.01% | 750,211 |
| 2015-09-02 | 2015-08-31 | 4.201 | 669,522 | +474,984 | 0.04% | 2,812,332 |
| 2015-08-31 | 2015-08-27 | 4.110 | 194,538 | -13,716 | 0.01% | 799,504 |
| 2015-08-28 | 2015-08-26 | 4.188 | 208,254 | -1,157 | 0.01% | 872,073 |
| 2015-08-27 | 2015-08-25 | 4.213 | 209,411 | -34,324 | 0.01% | 882,347 |
| 2015-08-26 | 2015-08-24 | 4.239 | 243,735 | +1,543 | 0.01% | 1,033,291 |
| 2015-08-25 | 2015-08-21 | 4.667 | 242,192 | -488,802 | 0.01% | 1,130,366 |
| 2015-08-24 | 2015-08-20 | 5.121 | 730,994 | +161,980 | 0.04% | 3,743,413 |
| 2015-08-21 | 2015-08-19 | 5.212 | 569,014 | +21,212 | 0.03% | 2,965,554 |
| 2015-08-20 | 2015-08-18 | 5.186 | 547,802 | +31,239 | 0.03% | 2,840,798 |
| 2015-08-19 | 2015-08-17 | 5.264 | 516,563 | -95,877 | 0.03% | 2,718,981 |
| 2015-08-18 | 2015-08-14 | 5.302 | 612,440 | -92,560 | 0.04% | 3,247,459 |
| 2015-08-17 | 2015-08-13 | 5.367 | 705,000 | +11,184 | 0.04% | 3,783,957 |
| 2015-08-14 | 2015-08-12 | 5.445 | 693,816 | +32,782 | 0.04% | 3,777,899 |
| 2015-08-13 | 2015-08-11 | 5.665 | 661,034 | +17,740 | 0.04% | 3,745,088 |
| 2015-08-12 | 2015-08-10 | 5.730 | 643,294 | +178,564 | 0.04% | 3,686,282 |
| 2015-08-11 | 2015-08-07 | 5.653 | 464,730 | +128,196 | 0.03% | 2,626,903 |
| 2015-08-10 | 2015-08-06 | 5.601 | 336,534 | -13,884 | 0.02% | 1,884,818 |
| 2015-08-07 | 2015-08-05 | 5.614 | 350,418 | -118,014 | 0.02% | 1,967,121 |
| 2015-08-06 | 2015-08-04 | 5.536 | 468,432 | +21,212 | 0.03% | 2,593,171 |
| 2015-08-05 | 2015-08-03 | 5.834 | 447,220 | +8,870 | 0.03% | 2,609,099 |
| 2015-08-04 | 2015-07-31 | 6.119 | 438,350 | +173,551 | 0.03% | 2,682,377 |
| 2015-08-03 | 2015-07-30 | 5.834 | 264,799 | +7,327 | 0.02% | 1,544,848 |
| 2015-07-31 | 2015-07-29 | 5.769 | 257,472 | +36,639 | 0.02% | 1,485,412 |
| 2015-07-30 | 2015-07-28 | 5.821 | 220,833 | +52,065 | 0.01% | 1,285,485 |
| 2015-07-28 | 2015-07-24 | 6.093 | 168,768 | -77,263 | 0.01% | 1,028,359 |
| 2015-07-21 | 2015-07-17 | 6.301 | 246,031 | -35,738 | 0.01% | 1,550,183 |
| 2015-07-20 | 2015-07-16 | 5.990 | 281,769 | +108,373 | 0.02% | 1,687,687 |
| 2015-07-17 | 2015-07-15 | 5.808 | 173,396 | -62,093 | 0.01% | 1,007,103 |
| 2015-07-16 | 2015-07-14 | 6.093 | 235,489 | +43,966 | 0.01% | 1,434,912 |
| 2015-07-15 | 2015-07-13 | 6.093 | 191,523 | -132,669 | 0.01% | 1,167,013 |
| 2015-07-14 | 2015-07-10 | 6.016 | 324,192 | +150,796 | 0.02% | 1,950,191 |
| 2015-07-13 | 2015-07-09 | 5.730 | 173,396 | -36,183 | 0.01% | 993,615 |
| 2015-07-10 | 2015-07-08 | 5.406 | 209,579 | -118,084 | 0.01% | 1,133,028 |
| 2015-07-09 | 2015-07-07 | 5.704 | 327,663 | +23,140 | 0.02% | 1,869,119 |
| 2015-07-08 | 2015-07-06 | 6.392 | 304,523 | -89,089 | 0.02% | 1,946,363 |
| 2015-07-06 | 2015-07-02 | 6.975 | 393,612 | -2,700 | 0.02% | 2,745,411 |
| 2015-07-03 | 2015-06-30 | 7.066 | 396,312 | +22,369 | 0.02% | 2,800,209 |
| 2015-07-02 | 2015-06-29 | 6.845 | 373,943 | +32,396 | 0.02% | 2,559,742 |
| 2015-06-30 | 2015-06-26 | 7.001 | 341,547 | +41,883 | 0.02% | 2,391,118 |
| 2015-06-29 | 2015-06-25 | 7.299 | 299,664 | +16,970 | 0.02% | 2,187,257 |
| 2015-06-26 | 2015-06-24 | 7.299 | 282,694 | +15,041 | 0.02% | 2,063,392 |
| 2015-06-25 | 2015-06-23 | 7.260 | 267,653 | -12,342 | 0.02% | 1,943,197 |
| 2015-06-24 | 2015-06-22 | 7.429 | 279,995 | +12,342 | 0.02% | 2,079,992 |
| 2015-06-23 | 2015-06-19 | 7.143 | 267,653 | -11,265 | 0.02% | 1,911,967 |
| 2015-06-22 | 2015-06-18 | 7.234 | 278,918 | +11,184 | 0.02% | 2,017,751 |
| 2015-06-19 | 2015-06-17 | 7.573 | 267,734 | -453,060 | 0.02% | 2,027,587 |
| 2015-06-18 | 2015-06-16 | 7.481 | 720,794 | +195,764 | 0.04% | 5,392,221 |
| 2015-06-17 | 2015-06-15 | 7.889 | 525,030 | +267,260 | 0.03% | 4,142,086 |
| 2015-06-16 | 2015-06-12 | 7.955 | 257,770 | -1,518 | 0.02% | 2,050,584 |
| 2015-06-15 | 2015-06-11 | 7.823 | 259,288 | -2,657 | 0.02% | 2,028,510 |
| 2015-06-12 | 2015-06-10 | 7.679 | 261,945 | -7,213 | 0.02% | 2,011,346 |
| 2015-06-11 | 2015-06-09 | 7.718 | 269,158 | -48,593 | 0.02% | 2,077,366 |
| 2015-06-10 | 2015-06-08 | 8.139 | 317,751 | -40,621 | 0.02% | 2,586,328 |
| 2015-06-08 | 2015-06-04 | 8.271 | 358,372 | -15,944 | 0.02% | 2,964,162 |
| 2015-06-05 | 2015-06-03 | 8.324 | 374,316 | -22,778 | 0.02% | 3,115,758 |
| 2015-06-04 | 2015-06-02 | 8.429 | 397,094 | +16,704 | 0.02% | 3,347,199 |
| 2015-06-03 | 2015-06-01 | 8.456 | 380,390 | +11,009 | 0.02% | 3,216,417 |
| 2015-06-02 | 2015-05-29 | 8.548 | 369,381 | +27,333 | 0.02% | 3,157,384 |
| 2015-06-01 | 2015-05-28 | 8.666 | 342,048 | -87,315 | 0.02% | 2,964,293 |
| 2015-05-28 | 2015-05-26 | 9.035 | 429,363 | +56,565 | 0.03% | 3,879,332 |
| 2015-05-27 | 2015-05-22 | 9.233 | 372,798 | -8,731 | 0.02% | 3,441,912 |
| 2015-05-26 | 2015-05-21 | 8.706 | 381,529 | +61,500 | 0.02% | 3,321,523 |
| 2015-05-22 | 2015-05-20 | 8.903 | 320,029 | +34,926 | 0.02% | 2,849,340 |
| 2015-05-21 | 2015-05-19 | 9.180 | 285,103 | +79,723 | 0.02% | 2,617,235 |
| 2015-05-20 | 2015-05-18 | 8.930 | 205,380 | +25,055 | 0.01% | 1,833,986 |
| 2015-05-12 | 2015-05-08 | 8.521 | 180,325 | -3,796 | 0.01% | 1,536,627 |
| 2015-05-11 | 2015-05-07 | 8.640 | 184,121 | -498,076 | 0.01% | 1,590,799 |
| 2015-05-08 | 2015-05-06 | 9.035 | 682,197 | +3,796 | 0.04% | 6,163,709 |
| 2015-05-07 | 2015-05-05 | 9.219 | 678,401 | -12,148 | 0.04% | 6,254,502 |
| 2015-05-06 | 2015-05-04 | 9.391 | 690,549 | +12,148 | 0.04% | 6,484,735 |
| 2015-05-05 | 2015-04-30 | 9.351 | 678,401 | -17,083 | 0.04% | 6,343,852 |
| 2015-05-04 | 2015-04-29 | 9.219 | 695,484 | +9,491 | 0.04% | 6,411,998 |
| 2015-04-30 | 2015-04-28 | 9.272 | 685,993 | +7,592 | 0.04% | 6,360,636 |
| 2015-04-29 | 2015-04-27 | 9.786 | 678,401 | -2,657 | 0.04% | 6,638,707 |
| 2015-04-28 | 2015-04-24 | 8.324 | 681,058 | -22,019 | 0.04% | 5,669,038 |
| 2015-04-27 | 2015-04-23 | 8.047 | 703,077 | -22,018 | 0.04% | 5,657,861 |
| 2015-04-24 | 2015-04-22 | 7.981 | 725,095 | +24,676 | 0.04% | 5,787,297 |
| 2015-04-23 | 2015-04-21 | 7.995 | 700,419 | -253,974 | 0.04% | 5,599,572 |
| 2015-04-22 | 2015-04-20 | 8.074 | 954,393 | +216,010 | 0.06% | 7,705,413 |
| 2015-04-21 | 2015-04-17 | 8.548 | 738,383 | -37,963 | 0.05% | 6,311,529 |
| 2015-04-20 | 2015-04-16 | 8.521 | 776,346 | +482,132 | 0.05% | 6,615,578 |
| 2015-04-17 | 2015-04-15 | 8.679 | 294,214 | +37,963 | 0.02% | 2,553,624 |
| 2015-04-16 | 2015-04-14 | 9.088 | 256,251 | +43,278 | 0.02% | 2,328,750 |
| 2015-04-15 | 2015-04-13 | 9.430 | 212,973 | -698,142 | 0.01% | 2,008,379 |
| 2015-04-14 | 2015-04-10 | 8.219 | 911,115 | -298,390 | 0.06% | 7,488,003 |
| 2015-04-13 | 2015-04-09 | 8.298 | 1,209,505 | +211,834 | 0.07% | 10,035,902 |
| 2015-04-10 | 2015-04-08 | 7.718 | 997,671 | -198,547 | 0.06% | 7,700,043 |
| 2015-04-09 | 2015-04-02 | 7.046 | 1,196,218 | -1,262,653 | 0.07% | 8,428,928 |
| 2015-04-08 | 2015-04-01 | 6.612 | 2,458,871 | +438,854 | 0.15% | 16,257,272 |
| 2015-04-02 | 2015-03-31 | 6.783 | 2,020,017 | -52,389 | 0.12% | 13,701,574 |
| 2015-04-01 | 2015-03-30 | 6.743 | 2,072,406 | -74,028 | 0.13% | 13,975,038 |
| 2015-03-30 | 2015-03-26 | 6.928 | 2,146,434 | -14 | 0.13% | 14,870,018 |
| 2015-03-27 | 2015-03-25 | 7.099 | 2,146,448 | -22,764 | 0.13% | 15,237,627 |
| 2015-03-26 | 2015-03-24 | 7.099 | 2,169,212 | -2,731,066 | 0.13% | 15,399,229 |
| 2015-03-24 | 2015-03-20 | 7.099 | 4,900,278 | +4,773,102 | 0.30% | 34,787,057 |
| 2015-03-23 | 2015-03-19 | 7.310 | 127,176 | -34,547 | 0.01% | 929,622 |
| 2015-03-20 | 2015-03-18 | 7.270 | 161,723 | -3,417 | 0.01% | 1,175,761 |
| 2015-03-19 | 2015-03-17 | 7.336 | 165,140 | -37,963 | 0.01% | 1,211,478 |
| 2015-03-18 | 2015-03-16 | 7.349 | 203,103 | +65,677 | 0.01% | 1,492,653 |
| 2015-03-17 | 2015-03-13 | 7.283 | 137,426 | +10,250 | 0.01% | 1,000,927 |
| 2015-03-13 | 2015-03-11 | 7.218 | 127,176 | -14,426 | 0.01% | 917,897 |
| 2015-03-12 | 2015-03-10 | 7.415 | 141,602 | -2,278 | 0.01% | 1,049,992 |
| 2015-03-11 | 2015-03-09 | 7.389 | 143,880 | +16,704 | 0.01% | 1,063,094 |
| 2015-03-02 | 2015-02-26 | 8.745 | 127,176 | -102,121 | 0.01% | 1,112,196 |
| 2015-02-27 | 2015-02-25 | 8.851 | 229,297 | -218,668 | 0.01% | 2,029,438 |
| 2015-02-26 | 2015-02-24 | 8.943 | 447,965 | +93,548 | 0.03% | 4,006,103 |
| 2015-02-25 | 2015-02-23 | 9.035 | 354,417 | +218,129 | 0.02% | 3,202,188 |
| 2015-02-24 | 2015-02-18 | 8.969 | 136,288 | +9,112 | 0.01% | 1,222,399 |
| 2015-02-23 | 2015-02-16 | 8.890 | 127,176 | -327,622 | 0.01% | 1,130,621 |
| 2015-02-17 | 2015-02-13 | 8.798 | 454,798 | +1,898 | 0.03% | 4,001,319 |
| 2015-02-16 | 2015-02-12 | 8.838 | 452,900 | +4,935 | 0.03% | 4,002,516 |
| 2015-02-13 | 2015-02-11 | 8.798 | 447,965 | +315,474 | 0.03% | 3,941,203 |
| 2015-02-11 | 2015-02-09 | 9.101 | 132,491 | +5,315 | 0.01% | 1,205,793 |
| 2015-02-10 | 2015-02-06 | 9.127 | 127,176 | -5,695 | 0.01% | 1,160,771 |
| 2015-02-09 | 2015-02-05 | 8.903 | 132,871 | -334,075 | 0.01% | 1,183,001 |
| 2015-02-06 | 2015-02-04 | 8.982 | 466,946 | +7,972 | 0.03% | 4,194,298 |
| 2015-02-05 | 2015-02-03 | 9.035 | 458,974 | +11,009 | 0.03% | 4,146,870 |
| 2015-02-04 | 2015-02-02 | 8.903 | 447,965 | +267,261 | 0.03% | 3,988,403 |
| 2015-02-03 | 2015-01-30 | 8.903 | 180,704 | +53,528 | 0.01% | 1,608,876 |
| 2015-02-02 | 2015-01-29 | 9.022 | 127,176 | -320,789 | 0.01% | 1,147,371 |
| 2015-01-30 | 2015-01-28 | 9.140 | 447,965 | -117 | 0.03% | 4,094,603 |
| 2015-01-29 | 2015-01-27 | 9.035 | 448,082 | -3,123,648 | 0.03% | 4,048,460 |
| 2015-01-28 | 2015-01-26 | 9.219 | 3,571,730 | +1,923,265 | 0.22% | 32,929,480 |
| 2015-01-27 | 2015-01-23 | 9.272 | 1,648,465 | +232,832 | 0.10% | 15,284,829 |
| 2015-01-26 | 2015-01-22 | 9.272 | 1,415,633 | +63,767 | 0.09% | 13,125,974 |
| 2015-01-22 | 2015-01-20 | 9.391 | 1,351,866 | +1,224,690 | 0.08% | 12,694,961 |
| 2015-01-21 | 2015-01-19 | 9.325 | 127,176 | -643,096 | 0.01% | 1,185,896 |
| 2015-01-20 | 2015-01-16 | 9.404 | 770,272 | -11,768 | 0.05% | 7,243,534 |
| 2015-01-19 | 2015-01-15 | 9.601 | 782,040 | -14,426 | 0.05% | 7,508,699 |
| 2015-01-16 | 2015-01-14 | 9.944 | 796,466 | +36,065 | 0.05% | 7,919,949 |
| 2015-01-15 | 2015-01-13 | 10.260 | 760,401 | +155,894 | 0.05% | 7,801,684 |
| 2015-01-14 | 2015-01-12 | 9.299 | 604,507 | -92,496 | 0.04% | 5,621,008 |
| 2015-01-13 | 2015-01-09 | 9.259 | 697,003 | -27,333 | 0.04% | 6,453,543 |
| 2015-01-12 | 2015-01-08 | 9.312 | 724,336 | -31,889 | 0.04% | 6,744,778 |
| 2015-01-09 | 2015-01-07 | 9.483 | 756,225 | -4,176 | 0.05% | 7,171,198 |
| 2015-01-07 | 2015-01-05 | 9.601 | 760,401 | +584,276 | 0.05% | 7,300,934 |
| 2015-01-06 | 2015-01-02 | 9.285 | 176,125 | +48,949 | 0.01% | 1,635,379 |
| 2015-01-05 | 2014-12-31 | 9.219 | 127,176 | -26,982 | 0.01% | 1,172,496 |
| 2015-01-02 | 2014-12-29 | 9.272 | 154,158 | +1,139 | 0.01% | 1,429,377 |
| 2014-12-30 | 2014-12-24 | 9.404 | 153,019 | -29,991 | 0.01% | 1,438,970 |
| 2014-12-29 | 2014-12-22 | 9.457 | 183,010 | +55,834 | 0.01% | 1,730,643 |
| 2014-12-23 | 2014-12-19 | 9.285 | 127,176 | -1,107,145 | 0.01% | 1,180,871 |
| 2014-12-22 | 2014-12-18 | 9.206 | 1,234,321 | +924,162 | 0.08% | 11,363,536 |
| 2014-12-19 | 2014-12-17 | 9.219 | 310,159 | +172,729 | 0.02% | 2,859,504 |
| 2014-12-18 | 2014-12-16 | 9.219 | 137,430 | -25,470 | 0.01% | 1,267,033 |
| 2014-12-17 | 2014-12-15 | 9.219 | 162,900 | -1,547,233 | 0.01% | 1,501,853 |
| 2014-12-16 | 2014-12-12 | 9.233 | 1,710,133 | +190,470 | 0.10% | 15,789,054 |
| 2014-12-12 | 2014-12-10 | 9.233 | 1,519,663 | -564,377 | 0.09% | 14,030,512 |
| 2014-12-11 | 2014-12-09 | 9.588 | 2,084,040 | -1,914,994 | 0.13% | 19,982,307 |
| 2014-12-10 | 2014-12-08 | 9.878 | 3,999,034 | +3,167,642 | 0.25% | 39,502,498 |
| 2014-12-09 | 2014-12-05 | 9.878 | 831,392 | -8,732 | 0.05% | 8,212,499 |
| 2014-12-05 | 2014-12-03 | 9.944 | 840,124 | +22,399 | 0.05% | 8,354,078 |
| 2014-12-04 | 2014-12-02 | 9.957 | 817,725 | -905,421 | 0.05% | 8,142,116 |
| 2014-12-03 | 2014-12-01 | 10.036 | 1,723,146 | +14,806 | 0.11% | 17,293,594 |
| 2014-12-02 | 2014-11-28 | 10.392 | 1,708,340 | +478,302 | 0.10% | 17,752,500 |
| 2014-12-01 | 2014-11-27 | 10.497 | 1,230,038 | -2,188,194 | 0.08% | 12,911,748 |
| 2014-11-28 | 2014-11-26 | 10.629 | 3,418,232 | -1,617,957 | 0.21% | 36,331,496 |
| 2014-11-27 | 2014-11-25 | 10.800 | 5,036,189 | +1,692,016 | 0.31% | 54,390,629 |
| 2014-11-26 | 2014-11-24 | 10.510 | 3,344,173 | +462,400 | 0.21% | 35,147,936 |
| 2014-11-25 | 2014-11-21 | 10.853 | 2,881,773 | -324,964 | 0.18% | 31,274,846 |
| 2014-11-24 | 2014-11-20 | 10.984 | 3,206,737 | -224,742 | 0.20% | 35,223,913 |
| 2014-11-21 | 2014-11-19 | 10.576 | 3,431,479 | -76,572 | 0.21% | 36,291,515 |
| 2014-11-20 | 2014-11-18 | 10.497 | 3,508,051 | +314,619 | 0.22% | 36,824,124 |
| 2014-11-19 | 2014-11-17 | 10.708 | 3,193,432 | +94,528 | 0.20% | 34,194,513 |
| 2014-11-18 | 2014-11-14 | 10.800 | 3,098,904 | +1,490,052 | 0.19% | 33,468,032 |
| 2014-11-17 | 2014-11-13 | 10.313 | 1,608,852 | +313,576 | 0.10% | 16,591,516 |
| 2014-11-14 | 2014-11-12 | 10.010 | 1,295,276 | -93,415 | 0.08% | 12,965,346 |
| 2014-11-13 | 2014-11-11 | 9.931 | 1,388,691 | +144,260 | 0.09% | 13,790,664 |
| 2014-11-12 | 2014-11-10 | 9.233 | 1,244,431 | -681,507 | 0.08% | 11,489,392 |
| 2014-11-11 | 2014-11-07 | 9.496 | 1,925,938 | +1,356,491 | 0.12% | 18,288,824 |
| 2014-11-10 | 2014-11-06 | 9.918 | 569,447 | -446,799 | 0.03% | 5,647,503 |
| 2014-11-07 | 2014-11-05 | 9.878 | 1,016,246 | -230,056 | 0.06% | 10,038,488 |
| 2014-11-06 | 2014-11-04 | 9.891 | 1,246,302 | -154,149 | 0.08% | 12,327,398 |
| 2014-11-05 | 2014-11-03 | 10.260 | 1,400,451 | -209,556 | 0.09% | 14,368,571 |
| 2014-11-04 | 2014-10-31 | 10.497 | 1,610,007 | -2,283,490 | 0.10% | 16,900,295 |
| 2014-11-03 | 2014-10-30 | 10.102 | 3,893,497 | -1,346,551 | 0.24% | 39,331,763 |
| 2014-10-31 | 2014-10-29 | 10.181 | 5,240,048 | +1,988,128 | 0.32% | 53,348,592 |
| 2014-10-30 | 2014-10-28 | 10.155 | 3,251,920 | -1,031,458 | 0.20% | 33,021,929 |
| 2014-10-29 | 2014-10-27 | 9.904 | 4,283,378 | -1,001,087 | 0.26% | 42,424,081 |
| 2014-10-28 | 2014-10-24 | 10.168 | 5,284,465 | +4,079,895 | 0.32% | 53,731,199 |
| 2014-10-27 | 2014-10-23 | 10.220 | 1,204,570 | +189,816 | 0.07% | 12,311,245 |
| 2014-10-24 | 2014-10-22 | 10.339 | 1,014,754 | -289,279 | 0.06% | 10,491,525 |
| 2014-10-23 | 2014-10-21 | 10.299 | 1,304,033 | +492,382 | 0.08% | 13,430,851 |
| 2014-10-22 | 2014-10-20 | 10.523 | 811,651 | -89,214 | 0.05% | 8,541,307 |
| 2014-10-21 | 2014-10-17 | 10.602 | 900,865 | -193,232 | 0.06% | 9,551,329 |
| 2014-10-20 | 2014-10-16 | 10.774 | 1,094,097 | -118,445 | 0.07% | 11,787,381 |
| 2014-10-17 | 2014-10-15 | 10.918 | 1,212,542 | -62,259 | 0.07% | 13,239,132 |
| 2014-10-16 | 2014-10-14 | 10.945 | 1,274,801 | -51,250 | 0.08% | 13,952,487 |
| 2014-10-15 | 2014-10-13 | 11.287 | 1,326,051 | +380,390 | 0.08% | 14,967,500 |
| 2014-10-14 | 2014-10-10 | 11.261 | 945,661 | -347,742 | 0.06% | 10,649,024 |
| 2014-10-13 | 2014-10-09 | 11.603 | 1,293,403 | +666,252 | 0.08% | 15,007,833 |
| 2014-10-10 | 2014-10-08 | 11.221 | 627,151 | -2,657 | 0.04% | 7,037,524 |
| 2014-10-09 | 2014-10-07 | 11.274 | 629,808 | -539,845 | 0.04% | 7,100,520 |
| 2014-10-08 | 2014-10-06 | 11.050 | 1,169,653 | +602,864 | 0.07% | 12,924,900 |
| 2014-10-06 | 2014-09-30 | 10.958 | 566,789 | -104,399 | 0.03% | 6,210,877 |
| 2014-10-03 | 2014-09-29 | 10.998 | 671,188 | -410,001 | 0.04% | 7,381,402 |
| 2014-09-30 | 2014-09-26 | 10.945 | 1,081,189 | +515,159 | 0.07% | 11,833,435 |
| 2014-09-29 | 2014-09-25 | 10.787 | 566,030 | +380 | 0.03% | 6,105,645 |
| 2014-09-19 | 2014-09-17 | 10.892 | 565,650 | -16,324 | 0.03% | 6,161,146 |
| 2014-09-16 | 2014-09-12 | 11.366 | 581,974 | -25,436 | 0.04% | 6,614,889 |
| 2014-09-15 | 2014-09-11 | 11.274 | 607,410 | +14,047 | 0.04% | 6,848,002 |
| 2014-09-12 | 2014-09-10 | 11.393 | 593,363 | +27,713 | 0.04% | 6,759,970 |
| 2014-09-10 | 2014-09-05 | 11.564 | 565,650 | +72,130 | 0.03% | 6,541,096 |
| 2014-09-08 | 2014-09-04 | 11.314 | 493,520 | +493,520 | 0.03% | 5,583,495 |
| 2014-09-03 | 2014-09-01 | 11.379 | 0 | -25,056 | ||
| 2014-09-02 | 2014-08-29 | 11.314 | 25,056 | -86,556 | 0.00% | 283,474 |
| 2014-09-01 | 2014-08-28 | 11.393 | 111,612 | -64,916 | 0.01% | 1,271,555 |
| 2014-08-29 | 2014-08-27 | 11.419 | 176,528 | -68,714 | 0.01% | 2,015,770 |
| 2014-08-28 | 2014-08-26 | 11.735 | 245,242 | -80,861 | 0.02% | 2,877,934 |
| 2014-08-27 | 2014-08-25 | 11.814 | 326,103 | -4,935 | 0.02% | 3,852,613 |
| 2014-08-26 | 2014-08-22 | 11.788 | 331,038 | +77,824 | 0.02% | 3,902,196 |
| 2014-08-25 | 2014-08-21 | 11.761 | 253,214 | +100,503 | 0.02% | 2,978,156 |
| 2014-08-22 | 2014-08-20 | 12.328 | 152,711 | +82,759 | 0.01% | 1,882,584 |
| 2014-08-21 | 2014-08-19 | 12.538 | 69,952 | -38,342 | 0.00% | 877,092 |
| 2014-08-20 | 2014-08-18 | 12.618 | 108,294 | +78,583 | 0.01% | 1,366,401 |
| 2014-08-18 | 2014-08-14 | 13.026 | 29,711 | -368,242 | 0.00% | 387,010 |
| 2014-08-14 | 2014-08-12 | 12.710 | 397,953 | +52,389 | 0.02% | 5,057,866 |
| 2014-08-13 | 2014-08-11 | 12.644 | 345,564 | +300,768 | 0.02% | 4,369,260 |
| 2014-08-12 | 2014-08-08 | 12.578 | 44,796 | -349,361 | 0.00% | 563,444 |
| 2014-08-11 | 2014-08-07 | 12.736 | 394,157 | -260,806 | 0.02% | 5,020,002 |
| 2014-08-08 | 2014-08-06 | 12.934 | 654,963 | -67,954 | 0.04% | 8,471,035 |
| 2014-08-07 | 2014-08-05 | 13.078 | 722,917 | +203,482 | 0.04% | 9,454,659 |
| 2014-08-06 | 2014-08-04 | 13.065 | 519,435 | +113,130 | 0.03% | 6,786,582 |
| 2014-08-05 | 2014-08-01 | 12.947 | 406,305 | +100,223 | 0.02% | 5,260,341 |
| 2014-08-04 | 2014-07-31 | 13.026 | 306,082 | -27,713 | 0.02% | 3,986,964 |
| 2014-08-01 | 2014-07-30 | 13.171 | 333,795 | -9,871 | 0.02% | 4,396,307 |
| 2014-07-31 | 2014-07-29 | 13.302 | 343,666 | -15,564 | 0.02% | 4,571,578 |
| 2014-07-30 | 2014-07-28 | 13.250 | 359,230 | +3,416 | 0.02% | 4,759,691 |
| 2014-07-29 | 2014-07-25 | 13.645 | 355,814 | -1,898 | 0.02% | 4,855,020 |
| 2014-07-28 | 2014-07-24 | 13.513 | 357,712 | -54,293 | 0.02% | 4,833,804 |
| 2014-07-25 | 2014-07-23 | 13.355 | 412,005 | +7,972 | 0.03% | 5,502,356 |
| 2014-07-24 | 2014-07-22 | 13.118 | 404,033 | +33,793 | 0.02% | 5,300,104 |
| 2014-07-23 | 2014-07-21 | 13.197 | 370,240 | -4,555 | 0.02% | 4,886,065 |
| 2014-07-22 | 2014-07-18 | 13.197 | 374,795 | -26,954 | 0.02% | 4,946,178 |
| 2014-07-21 | 2014-07-17 | 13.223 | 401,749 | +22,398 | 0.02% | 5,312,473 |
| 2014-07-17 | 2014-07-15 | 13.250 | 379,351 | -53,908 | 0.02% | 5,026,289 |
| 2014-07-16 | 2014-07-14 | 13.171 | 433,259 | +49,352 | 0.03% | 5,706,316 |
| 2014-07-15 | 2014-07-11 | 13.171 | 383,907 | +3,797 | 0.02% | 5,056,316 |
| 2014-07-11 | 2014-07-09 | 13.039 | 380,110 | -315,474 | 0.02% | 4,956,244 |
| 2014-07-10 | 2014-07-08 | 13.329 | 695,584 | +43,278 | 0.04% | 9,271,250 |
| 2014-07-09 | 2014-07-07 | 13.408 | 652,306 | -33,028 | 0.04% | 8,745,957 |
| 2014-07-08 | 2014-07-04 | 13.460 | 685,334 | +33,028 | 0.04% | 9,224,894 |
| 2014-07-07 | 2014-07-03 | 13.434 | 652,306 | -372,038 | 0.04% | 8,763,140 |
| 2014-07-04 | 2014-07-02 | 13.381 | 1,024,344 | +367,483 | 0.06% | 13,707,168 |
| 2014-07-03 | 2014-06-30 | 13.302 | 656,861 | +6,833 | 0.04% | 8,737,819 |
| 2014-07-02 | 2014-06-27 | 13.144 | 650,028 | -7,327 | 0.04% | 8,544,188 |
| 2014-06-30 | 2014-06-26 | 13.105 | 657,355 | +380,770 | 0.04% | 8,614,523 |
| 2014-06-27 | 2014-06-25 | 12.973 | 276,585 | -383,807 | 0.02% | 3,588,170 |
| 2014-06-26 | 2014-06-24 | 13.199 | 660,392 | +1,912 | 0.04% | 8,716,488 |
| 2014-06-25 | 2014-06-23 | 13.279 | 658,480 | +285,047 | 0.04% | 8,743,926 |
| 2014-06-24 | 2014-06-20 | 12.906 | 373,433 | -5,251 | 0.02% | 4,819,396 |
| 2014-06-23 | 2014-06-19 | 13.079 | 378,684 | -12,766 | 0.02% | 4,952,797 |
| 2014-06-20 | 2014-06-18 | 13.092 | 391,450 | +1,875 | 0.02% | 5,124,982 |
| 2014-06-19 | 2014-06-17 | 13.252 | 389,575 | +750 | 0.02% | 5,162,761 |
| 2014-06-18 | 2014-06-16 | 13.172 | 388,825 | +9,001 | 0.02% | 5,121,718 |
| 2014-06-17 | 2014-06-13 | 13.079 | 379,824 | +6,001 | 0.02% | 4,967,707 |
| 2014-06-16 | 2014-06-12 | 13.092 | 373,823 | +334,151 | 0.02% | 4,894,204 |
| 2014-06-13 | 2014-06-11 | 12.666 | 39,672 | +9,376 | 0.00% | 502,472 |
| 2014-06-12 | 2014-06-10 | 12.666 | 30,296 | +12,376 | 0.00% | 383,719 |
| 2014-06-11 | 2014-06-09 | 12.452 | 17,920 | +4,500 | 0.00% | 223,146 |
| 2014-06-10 | 2014-06-06 | 12.412 | 13,420 | -346,887 | 0.00% | 166,574 |
| 2014-06-09 | 2014-06-05 | 12.492 | 360,307 | -54,755 | 0.02% | 4,501,081 |
| 2014-06-06 | 2014-06-04 | 12.906 | 415,062 | -133,137 | 0.03% | 5,356,645 |
| 2014-06-05 | 2014-06-03 | 12.919 | 548,199 | +212,266 | 0.03% | 7,082,173 |
| 2014-06-04 | 2014-05-30 | 12.959 | 335,933 | -32,627 | 0.02% | 4,353,349 |
| 2014-06-03 | 2014-05-29 | 13.052 | 368,560 | +34,877 | 0.02% | 4,810,558 |
| 2014-05-30 | 2014-05-28 | 13.199 | 333,683 | +37,128 | 0.02% | 4,404,269 |
| 2014-05-29 | 2014-05-27 | 13.266 | 296,555 | +1,125 | 0.02% | 3,933,987 |
| 2014-05-28 | 2014-05-26 | 13.332 | 295,430 | -750 | 0.02% | 3,938,757 |
| 2014-05-27 | 2014-05-23 | 13.119 | 296,180 | -70,636 | 0.02% | 3,885,576 |
| 2014-05-26 | 2014-05-22 | 13.012 | 366,816 | -680,679 | 0.02% | 4,773,123 |
| 2014-05-23 | 2014-05-21 | 12.466 | 1,047,495 | +773,311 | 0.07% | 13,057,743 |
| 2014-05-22 | 2014-05-20 | 12.492 | 274,184 | +15,751 | 0.02% | 3,425,202 |
| 2014-05-21 | 2014-05-19 | 12.666 | 258,433 | -30,002 | 0.02% | 3,273,227 |
| 2014-05-20 | 2014-05-16 | 12.719 | 288,435 | -17,627 | 0.02% | 3,668,604 |
| 2014-05-19 | 2014-05-15 | 12.959 | 306,062 | +8,061 | 0.02% | 3,966,251 |
| 2014-05-16 | 2014-05-14 | 12.932 | 298,001 | -33,003 | 0.02% | 3,853,843 |
| 2014-05-15 | 2014-05-13 | 12.746 | 331,004 | +284,272 | 0.02% | 4,218,865 |
| 2014-05-14 | 2014-05-12 | 12.492 | 46,732 | -37,128 | 0.00% | 583,792 |
| 2014-05-13 | 2014-05-09 | 12.559 | 83,860 | -7,875 | 0.01% | 1,053,199 |
| 2014-05-12 | 2014-05-08 | 12.546 | 91,735 | +36,606 | 0.01% | 1,150,878 |
| 2014-05-09 | 2014-05-07 | 12.759 | 55,129 | +55,129 | 0.00% | 703,391 |
| 2014-05-07 | 2014-05-02 | 12.919 | 0 | -45,848 | ||
| 2014-05-05 | 2014-04-30 | 12.559 | 45,848 | -5,251 | 0.00% | 575,806 |
| 2014-05-02 | 2014-04-29 | 12.772 | 51,099 | -6,000 | 0.00% | 652,653 |
| 2014-04-30 | 2014-04-28 | 13.066 | 57,099 | -21,002 | 0.00% | 746,035 |
| 2014-04-29 | 2014-04-25 | 13.186 | 78,101 | -8,250 | 0.00% | 1,029,811 |
| 2014-04-28 | 2014-04-24 | 13.492 | 86,351 | +84,006 | 0.01% | 1,165,071 |
| 2014-04-25 | 2014-04-23 | 13.012 | 2,345 | -41,253 | 0.00% | 30,514 |
| 2014-04-24 | 2014-04-22 | 12.972 | 43,598 | +3,375 | 0.00% | 565,567 |
| 2014-04-22 | 2014-04-16 | 13.106 | 40,223 | -31,127 | 0.00% | 527,148 |
| 2014-04-17 | 2014-04-15 | 13.052 | 71,350 | -7,876 | 0.00% | 931,282 |
| 2014-04-16 | 2014-04-14 | 13.199 | 79,226 | -3,000 | 0.00% | 1,045,701 |
| 2014-04-15 | 2014-04-11 | 13.679 | 82,226 | +1,500 | 0.01% | 1,124,763 |
| 2014-04-14 | 2014-04-10 | 13.706 | 80,726 | +750 | 0.01% | 1,106,397 |
| 2014-04-10 | 2014-04-08 | 13.332 | 79,976 | +8,251 | 0.00% | 1,066,263 |
| 2014-04-09 | 2014-04-07 | 13.332 | 71,725 | +3,000 | 0.00% | 956,258 |
| 2014-04-08 | 2014-04-04 | 13.439 | 68,725 | +2,625 | 0.00% | 923,591 |
| 2014-04-07 | 2014-04-03 | 13.492 | 66,100 | -34,502 | 0.00% | 891,839 |
| 2014-04-04 | 2014-04-02 | 13.572 | 100,602 | -7,876 | 0.01% | 1,365,397 |
| 2014-04-03 | 2014-04-01 | 13.572 | 108,478 | -17,251 | 0.01% | 1,472,292 |
| 2014-04-02 | 2014-03-31 | 14.239 | 125,729 | -265,146 | 0.01% | 1,790,240 |
| 2014-03-31 | 2014-03-27 | 14.372 | 390,875 | +268,896 | 0.02% | 5,617,734 |
| 2014-03-28 | 2014-03-26 | 13.786 | 121,979 | +4,500 | 0.01% | 1,681,551 |
| 2014-03-27 | 2014-03-25 | 13.466 | 117,479 | +3,205 | 0.01% | 1,581,926 |
| 2014-03-26 | 2014-03-24 | 13.759 | 114,274 | +750 | 0.01% | 1,572,286 |
| 2014-03-25 | 2014-03-21 | 13.972 | 113,524 | +22,501 | 0.01% | 1,586,184 |
| 2014-03-24 | 2014-03-20 | 13.439 | 91,023 | +6,376 | 0.01% | 1,223,253 |
| 2014-03-21 | 2014-03-19 | 13.652 | 84,647 | -17,627 | 0.01% | 1,155,623 |
| 2014-03-20 | 2014-03-18 | 13.492 | 102,274 | -1,875 | 0.01% | 1,379,909 |
| 2014-03-19 | 2014-03-17 | 13.439 | 104,149 | +1,875 | 0.01% | 1,399,652 |
| 2014-03-14 | 2014-03-12 | 14.132 | 102,274 | -9,000 | 0.01% | 1,445,359 |
| 2014-03-13 | 2014-03-11 | 14.506 | 111,274 | -140,800 | 0.01% | 1,614,088 |
| 2014-03-12 | 2014-03-10 | 14.559 | 252,074 | -1,500 | 0.02% | 3,669,908 |
| 2014-03-10 | 2014-03-06 | 14.905 | 253,574 | +27,056 | 0.02% | 3,779,646 |
| 2014-03-07 | 2014-03-05 | 14.666 | 226,518 | -10,501 | 0.01% | 3,322,002 |
| 2014-03-06 | 2014-03-04 | 14.985 | 237,019 | -13,501 | 0.01% | 3,551,845 |
| 2014-03-05 | 2014-03-03 | 14.586 | 250,520 | -587,671 | 0.02% | 3,653,964 |
| 2014-03-04 | 2014-02-28 | 14.852 | 838,191 | +681,054 | 0.05% | 12,448,950 |
| 2014-03-03 | 2014-02-27 | 14.959 | 157,137 | -16,502 | 0.01% | 2,350,584 |
| 2014-02-28 | 2014-02-26 | 15.039 | 173,639 | -7,500 | 0.01% | 2,611,325 |
| 2014-02-27 | 2014-02-25 | 14.586 | 181,139 | -88,507 | 0.01% | 2,642,006 |
| 2014-02-25 | 2014-02-21 | 14.932 | 269,646 | -37,503 | 0.02% | 4,026,397 |
| 2014-02-24 | 2014-02-20 | 15.092 | 307,149 | -1,875 | 0.02% | 4,635,537 |
| 2014-02-21 | 2014-02-19 | 15.465 | 309,024 | -750 | 0.02% | 4,779,195 |
| 2014-02-19 | 2014-02-17 | 15.865 | 309,774 | -750 | 0.02% | 4,914,694 |
| 2014-02-18 | 2014-02-14 | 15.812 | 310,524 | +10,125 | 0.02% | 4,910,033 |
| 2014-02-17 | 2014-02-13 | 15.759 | 300,399 | +750 | 0.02% | 4,733,916 |
| 2014-02-14 | 2014-02-12 | 15.945 | 299,649 | -3,375 | 0.02% | 4,778,027 |
| 2014-02-13 | 2014-02-11 | 15.572 | 303,024 | +115,509 | 0.02% | 4,718,722 |
| 2014-02-12 | 2014-02-10 | 15.705 | 187,515 | +26,252 | 0.01% | 2,945,004 |
| 2014-02-11 | 2014-02-07 | 15.305 | 161,263 | +2,626 | 0.01% | 2,468,205 |
| 2014-02-10 | 2014-02-06 | 14.905 | 158,637 | -514,916 | 0.01% | 2,364,563 |
| 2014-02-07 | 2014-02-05 | 14.319 | 673,553 | -1,535,212 | 0.04% | 9,644,520 |
| 2014-02-06 | 2014-02-04 | 14.292 | 2,208,765 | +1,966,871 | 0.14% | 31,568,129 |
| 2014-02-05 | 2014-01-30 | 15.199 | 241,894 | -148,512 | 0.02% | 3,676,499 |
| 2014-02-04 | 2014-01-28 | 15.252 | 390,406 | -18,001 | 0.02% | 5,954,524 |
| 2014-01-28 | 2014-01-24 | 15.172 | 408,407 | +7,875 | 0.03% | 6,196,408 |
| 2014-01-27 | 2014-01-23 | 15.865 | 400,532 | +293,649 | 0.02% | 6,354,607 |
| 2014-01-24 | 2014-01-22 | 16.292 | 106,883 | -4,876 | 0.01% | 1,741,343 |
| 2014-01-23 | 2014-01-21 | 16.585 | 111,759 | -54,379 | 0.01% | 1,853,563 |
| 2014-01-22 | 2014-01-20 | 16.719 | 166,138 | -24,002 | 0.01% | 2,777,609 |
| 2014-01-21 | 2014-01-17 | 15.359 | 190,140 | -10,126 | 0.01% | 2,920,320 |
| 2014-01-20 | 2014-01-16 | 15.732 | 200,266 | +375 | 0.01% | 3,150,604 |
| 2014-01-17 | 2014-01-15 | 15.572 | 199,891 | +16,877 | 0.01% | 3,112,724 |
| 2014-01-16 | 2014-01-14 | 15.359 | 183,014 | -16,127 | 0.01% | 2,810,874 |
| 2014-01-15 | 2014-01-13 | 15.385 | 199,141 | +32,253 | 0.01% | 3,063,875 |
| 2014-01-14 | 2014-01-10 | 14.559 | 166,888 | +26,627 | 0.01% | 2,429,698 |
| 2014-01-13 | 2014-01-09 | 14.612 | 140,261 | -2,625 | 0.01% | 2,049,519 |
| 2014-01-10 | 2014-01-08 | 14.426 | 142,886 | +21,376 | 0.01% | 2,061,206 |
| 2014-01-09 | 2014-01-07 | 13.892 | 121,510 | +2,626 | 0.01% | 1,688,046 |
| 2014-01-08 | 2014-01-06 | 13.866 | 118,884 | +9,750 | 0.01% | 1,648,395 |
| 2014-01-07 | 2014-01-03 | 14.106 | 109,134 | +109,134 | 0.01% | 1,539,396 |
| 2014-01-06 | 2014-01-02 | 13.892 | 0 | -71,351 | ||
| 2014-01-03 | 2013-12-31 | 14.266 | 71,351 | +10,126 | 0.00% | 1,017,861 |
| 2014-01-02 | 2013-12-27 | 14.506 | 61,225 | -75,381 | 0.00% | 888,101 |
| 2013-12-30 | 2013-12-24 | 14.719 | 136,606 | +38,253 | 0.01% | 2,010,682 |
| 2013-12-27 | 2013-12-20 | 13.972 | 98,353 | +40,128 | 0.01% | 1,374,211 |
| 2013-12-23 | 2013-12-19 | 14.586 | 58,225 | -37,128 | 0.00% | 849,242 |
| 2013-12-20 | 2013-12-18 | 15.012 | 95,353 | +37,128 | 0.01% | 1,431,454 |
| 2013-12-18 | 2013-12-16 | 15.519 | 58,225 | -52,361 | 0.00% | 903,581 |
| 2013-12-17 | 2013-12-13 | 15.625 | 110,586 | +42,542 | 0.01% | 1,727,955 |
| 2013-12-16 | 2013-12-12 | 15.705 | 68,044 | +10,126 | 0.00% | 1,068,660 |
| 2013-12-12 | 2013-12-10 | 16.372 | 57,918 | -479,987 | 0.00% | 948,236 |
| 2013-12-11 | 2013-12-09 | 16.372 | 537,905 | +161,587 | 0.04% | 8,806,604 |
| 2013-12-10 | 2013-12-06 | 15.599 | 376,318 | +375,404 | 0.03% | 5,870,099 |
| 2013-12-09 | 2013-12-05 | 15.625 | 914 | -11,625 | 0.00% | 14,282 |
| 2013-12-06 | 2013-12-04 | 14.825 | 12,539 | -65,842 | 0.00% | 185,897 |
| 2013-12-05 | 2013-12-03 | 14.586 | 78,381 | -133,886 | 0.01% | 1,143,228 |
| 2013-12-04 | 2013-12-02 | 14.479 | 212,267 | +41,629 | 0.01% | 3,073,384 |
| 2013-12-03 | 2013-11-29 | 13.919 | 170,638 | -41,254 | 0.01% | 2,375,094 |
| 2013-12-02 | 2013-11-28 | 13.972 | 211,892 | +13,501 | 0.01% | 2,960,604 |
| 2013-11-29 | 2013-11-27 | 14.132 | 198,391 | -53,254 | 0.01% | 2,803,705 |
| 2013-11-28 | 2013-11-26 | 14.239 | 251,645 | +81,007 | 0.02% | 3,583,143 |
| 2013-11-27 | 2013-11-25 | 14.825 | 170,638 | -34,503 | 0.01% | 2,529,794 |
| 2013-11-26 | 2013-11-22 | 15.412 | 205,141 | +9,751 | 0.01% | 3,161,658 |
| 2013-11-25 | 2013-11-21 | 15.199 | 195,390 | +23,626 | 0.01% | 2,969,694 |
| 2013-11-22 | 2013-11-20 | 15.172 | 171,764 | -46,878 | 0.01% | 2,606,027 |
| 2013-11-21 | 2013-11-19 | 15.679 | 218,642 | +37,503 | 0.02% | 3,428,037 |
| 2013-11-20 | 2013-11-18 | 15.439 | 181,139 | +6,375 | 0.01% | 2,796,566 |
| 2013-11-19 | 2013-11-15 | 15.412 | 174,764 | -3,750 | 0.01% | 2,693,484 |
| 2013-11-18 | 2013-11-14 | 15.252 | 178,514 | -114,384 | 0.01% | 2,722,719 |
| 2013-11-15 | 2013-11-13 | 14.719 | 292,898 | +127,135 | 0.02% | 4,311,119 |
| 2013-11-14 | 2013-11-12 | 15.119 | 165,763 | +165,763 | 0.01% | 2,506,139 |
| 2013-11-11 | 2013-11-07 | 16.319 | 0 | -89,632 | ||
| 2013-11-08 | 2013-11-06 | 16.879 | 89,632 | +89,632 | 0.01% | 1,512,869 |
| 2013-11-07 | 2013-11-05 | 16.959 | 0 | -1,500 | ||
| 2013-11-06 | 2013-11-04 | 16.612 | 1,500 | +1,500 | 0.00% | 24,918 |
| 2013-11-05 | 2013-11-01 | 16.505 | 0 | -130,135 | ||
| 2013-11-04 | 2013-10-31 | 16.559 | 130,135 | +10,126 | 0.01% | 2,154,866 |
| 2013-11-01 | 2013-10-30 | 16.932 | 120,009 | -375 | 0.01% | 2,031,992 |
| 2013-10-31 | 2013-10-29 | 17.199 | 120,384 | +100,882 | 0.01% | 2,070,442 |
| 2013-10-30 | 2013-10-28 | 16.612 | 19,502 | -126,009 | 0.00% | 323,968 |
| 2013-10-29 | 2013-10-25 | 16.852 | 145,511 | +84,006 | 0.01% | 2,452,152 |
| 2013-10-28 | 2013-10-24 | 17.305 | 61,505 | +61,505 | 0.00% | 1,064,363 |
| 2013-10-22 | 2013-10-18 | 17.865 | 0 | -127,885 | ||
| 2013-10-21 | 2013-10-17 | 18.399 | 127,885 | -304,524 | 0.01% | 2,352,899 |
| 2013-10-18 | 2013-10-16 | 18.372 | 432,409 | +380,392 | 0.03% | 7,944,169 |
| 2013-10-17 | 2013-10-15 | 18.345 | 52,017 | -522,041 | 0.00% | 954,263 |
| 2013-10-16 | 2013-10-11 | 17.759 | 574,058 | +43,879 | 0.04% | 10,194,467 |
| 2013-10-15 | 2013-10-10 | 17.172 | 530,179 | +459,310 | 0.04% | 9,104,224 |
| 2013-10-11 | 2013-10-09 | 16.985 | 70,869 | +750 | 0.00% | 1,203,733 |
| 2013-10-10 | 2013-10-08 | 16.932 | 70,119 | -375 | 0.00% | 1,187,255 |
| 2013-10-08 | 2013-10-04 | 17.039 | 70,494 | +12,001 | 0.00% | 1,201,123 |
| 2013-10-07 | 2013-10-03 | 16.745 | 58,493 | -12,751 | 0.00% | 979,486 |
| 2013-10-04 | 2013-10-02 | 16.719 | 71,244 | -6,376 | 0.00% | 1,191,106 |
| 2013-10-03 | 2013-09-30 | 16.292 | 77,620 | +29,991 | 0.01% | 1,264,589 |
| 2013-10-02 | 2013-09-27 | 16.372 | 47,629 | -23,252 | 0.00% | 779,784 |
| 2013-09-30 | 2013-09-26 | 16.665 | 70,881 | +4,501 | 0.00% | 1,181,257 |
| 2013-09-27 | 2013-09-25 | 15.999 | 66,380 | +1,125 | 0.00% | 1,061,996 |
| 2013-09-26 | 2013-09-24 | 16.425 | 65,255 | +19,876 | 0.00% | 1,071,838 |
| 2013-09-25 | 2013-09-23 | 16.772 | 45,379 | -24,376 | 0.00% | 761,097 |
| 2013-09-24 | 2013-09-19 | 16.665 | 69,755 | -194,756 | 0.00% | 1,162,492 |
| 2013-09-23 | 2013-09-18 | 15.999 | 264,511 | -71,143 | 0.02% | 4,231,843 |
| 2013-09-19 | 2013-09-17 | 16.052 | 335,654 | +55,879 | 0.02% | 5,387,941 |
| 2013-09-16 | 2013-09-12 | 15.865 | 279,775 | -117,756 | 0.02% | 4,438,747 |
| 2013-09-13 | 2013-09-11 | 15.732 | 397,531 | +231,768 | 0.03% | 6,253,995 |
| 2013-09-12 | 2013-09-10 | 15.732 | 165,763 | +10,876 | 0.01% | 2,607,799 |
| 2013-09-11 | 2013-09-09 | 15.305 | 154,887 | -294,323 | 0.01% | 2,370,617 |
| 2013-09-10 | 2013-09-06 | 15.332 | 449,210 | +286,822 | 0.03% | 6,887,344 |
| 2013-09-09 | 2013-09-05 | 15.039 | 162,388 | +129,010 | 0.01% | 2,442,123 |
| 2013-09-06 | 2013-09-04 | 14.292 | 33,378 | +33,378 | 0.00% | 477,045 |
| 2013-09-04 | 2013-09-02 | 14.292 | 0 | -10,306 | ||
| 2013-09-03 | 2013-08-30 | 13.706 | 10,306 | +10,126 | 0.00% | 141,250 |
| 2013-08-30 | 2013-08-28 | 13.599 | 180 | +180 | 0.00% | 2,448 |
| 2013-08-29 | 2013-08-27 | 13.572 | 0 | -5,250 | ||
| 2013-08-27 | 2013-08-23 | 12.799 | 5,250 | +5,250 | 0.00% | 67,195 |
| 2013-08-23 | 2013-08-21 | 12.719 | 0 | -34,378 | ||
| 2013-08-22 | 2013-08-20 | 12.812 | 34,378 | +32,252 | 0.00% | 440,462 |
| 2013-08-21 | 2013-08-19 | 13.212 | 2,126 | -31,877 | 0.00% | 28,089 |
| 2013-08-20 | 2013-08-16 | 13.119 | 34,003 | -2,250 | 0.00% | 446,084 |
| 2013-08-19 | 2013-08-15 | 13.039 | 36,253 | -11,251 | 0.00% | 472,702 |
| 2013-08-16 | 2013-08-13 | 12.919 | 47,504 | -138,626 | 0.00% | 613,703 |
| 2013-08-15 | 2013-08-12 | 12.746 | 186,130 | +146,264 | 0.01% | 2,372,350 |
| 2013-08-13 | 2013-08-09 | 11.986 | 39,866 | -1,875 | 0.00% | 477,823 |
| 2013-08-12 | 2013-08-08 | 11.826 | 41,741 | -8,625 | 0.00% | 493,618 |
| 2013-08-09 | 2013-08-07 | 11.652 | 50,366 | +2,250 | 0.00% | 586,886 |
| 2013-08-07 | 2013-08-05 | 11.586 | 48,116 | -5,626 | 0.00% | 557,460 |
| 2013-08-06 | 2013-08-02 | 11.279 | 53,742 | +53,629 | 0.00% | 606,162 |
| 2013-08-05 | 2013-08-01 | 11.466 | 113 | -268,033 | 0.00% | 1,296 |
| 2013-08-02 | 2013-07-31 | 10.719 | 268,146 | +123,681 | 0.02% | 2,874,299 |
| 2013-08-01 | 2013-07-30 | 10.679 | 144,465 | -1,124,714 | 0.01% | 1,542,765 |
| 2013-07-31 | 2013-07-29 | 11.186 | 1,269,179 | +898,571 | 0.09% | 14,196,765 |
| 2013-07-30 | 2013-07-26 | 11.546 | 370,608 | +126,162 | 0.03% | 4,278,950 |
| 2013-07-29 | 2013-07-25 | 11.186 | 244,446 | +219,062 | 0.02% | 2,734,321 |
| 2013-07-26 | 2013-07-24 | 11.066 | 25,384 | -589,587 | 0.00% | 280,894 |
| 2013-07-25 | 2013-07-23 | 11.012 | 614,971 | +600,797 | 0.04% | 6,772,347 |
| 2013-07-24 | 2013-07-22 | 10.959 | 14,174 | -12,376 | 0.00% | 155,335 |
| 2013-07-23 | 2013-07-19 | 11.039 | 26,550 | -15,751 | 0.00% | 293,089 |
| 2013-07-22 | 2013-07-18 | 10.759 | 42,301 | -26,892 | 0.00% | 455,123 |
| 2013-07-19 | 2013-07-17 | 10.493 | 69,193 | +29,627 | 0.00% | 726,008 |
| 2013-07-18 | 2013-07-16 | 10.239 | 39,566 | +39,566 | 0.00% | 405,124 |
| 2013-07-16 | 2013-07-12 | 10.399 | 0 | -375,030 | ||
| 2013-07-15 | 2013-07-11 | 10.279 | 375,030 | +296,649 | 0.03% | 3,855,005 |
| 2013-07-12 | 2013-07-10 | 9.999 | 78,381 | -20,627 | 0.01% | 783,748 |
| 2013-07-11 | 2013-07-09 | 10.199 | 99,008 | -123,385 | 0.01% | 1,009,802 |
| 2013-07-10 | 2013-07-08 | 10.453 | 222,393 | +109,509 | 0.02% | 2,324,565 |
| 2013-07-09 | 2013-07-05 | 10.706 | 112,884 | +112,884 | 0.01% | 1,208,516 |
| 2013-07-08 | 2013-07-04 | 11.039 | 0 | -7,126 | ||
| 2013-07-05 | 2013-07-03 | 11.452 | 7,126 | -7,875 | 0.00% | 81,610 |
| 2013-07-04 | 2013-07-02 | 11.612 | 15,001 | -7,501 | 0.00% | 174,198 |
| 2013-07-03 | 2013-06-28 | 11.439 | 22,502 | +22,502 | 0.00% | 257,403 |
| 2013-06-28 | 2013-06-26 | 11.052 | 0 | -188 | ||
| 2013-06-27 | 2013-06-25 | 10.946 | 188 | -1,076,170 | 0.00% | 2,058 |
| 2013-06-26 | 2013-06-24 | 11.132 | 1,076,358 | -144,761 | 0.08% | 11,982,509 |
| 2013-06-25 | 2013-06-21 | 11.146 | 1,221,119 | -195,016 | 0.09% | 13,610,335 |
| 2013-06-24 | 2013-06-20 | 11.747 | 1,416,135 | -27,377 | 0.10% | 16,635,749 |
| 2013-06-21 | 2013-06-19 | 11.909 | 1,443,512 | +24,318 | 0.10% | 17,190,981 |
| 2013-06-20 | 2013-06-18 | 11.990 | 1,419,194 | +1,414,913 | 0.10% | 17,016,219 |
| 2013-06-19 | 2013-06-17 | 11.761 | 4,281 | -1,588,251 | 0.00% | 50,348 |
| 2013-06-18 | 2013-06-14 | 11.329 | 1,592,532 | -172,414 | 0.11% | 18,042,097 |
| 2013-06-17 | 2013-06-13 | 11.464 | 1,764,946 | +1,707,855 | 0.12% | 20,233,448 |
| 2013-06-14 | 2013-06-11 | 12.004 | 57,091 | +47,081 | 0.00% | 685,294 |
| 2013-06-13 | 2013-06-10 | 12.246 | 10,010 | +9,639 | 0.00% | 122,586 |
| 2013-06-11 | 2013-06-07 | 12.233 | 371 | +371 | 0.00% | 4,538 |
| 2013-06-07 | 2013-06-05 | 12.543 | 0 | -33,365 | ||
| 2013-06-06 | 2013-06-04 | 12.557 | 33,365 | +24,097 | 0.00% | 418,948 |
| 2013-06-05 | 2013-06-03 | 12.921 | 9,268 | +9,268 | 0.00% | 119,749 |
| 2013-05-30 | 2013-05-28 | 14.135 | 0 | -586,856 | ||
| 2013-05-29 | 2013-05-27 | 13.352 | 586,856 | +542,740 | 0.04% | 7,835,853 |
| 2013-05-28 | 2013-05-24 | 13.285 | 44,116 | -15,571 | 0.00% | 586,073 |
| 2013-05-27 | 2013-05-23 | 13.568 | 59,687 | +59,687 | 0.00% | 809,836 |
| 2013-05-23 | 2013-05-21 | 14.701 | 0 | -1,112 | ||
| 2013-05-22 | 2013-05-20 | 14.431 | 1,112 | -8,527 | 0.00% | 16,048 |
| 2013-05-21 | 2013-05-16 | 14.269 | 9,639 | +9,639 | 0.00% | 137,543 |
| 2013-05-20 | 2013-05-15 | 14.485 | 0 | -3,707 | ||
| 2013-05-16 | 2013-05-14 | 14.485 | 3,707 | +741 | 0.00% | 53,697 |
| 2013-05-15 | 2013-05-13 | 14.890 | 2,966 | +2,966 | 0.00% | 44,163 |
| 2013-05-14 | 2013-05-10 | 14.593 | 0 | -4,078 | ||
| 2013-05-10 | 2013-05-08 | 14.620 | 4,078 | +4,078 | 0.00% | 59,621 |
| 2013-05-09 | 2013-05-07 | 14.377 | 0 | -5,270 | ||
| 2013-05-08 | 2013-05-06 | 14.242 | 5,270 | +2,106 | 0.00% | 75,057 |
| 2013-05-07 | 2013-05-03 | 14.350 | 3,164 | -38,926 | 0.00% | 45,404 |
| 2013-05-06 | 2013-05-02 | 14.296 | 42,090 | +10,750 | 0.00% | 601,734 |
| 2013-05-03 | 2013-04-30 | 14.539 | 31,340 | +28,546 | 0.00% | 455,656 |
| 2013-05-02 | 2013-04-29 | 14.323 | 2,794 | +2,053 | 0.00% | 40,019 |
| 2013-04-26 | 2013-04-24 | 14.512 | 741 | +741 | 0.00% | 10,754 |
| 2013-04-08 | 2013-04-03 | 13.042 | 0 | -174,982 | ||
| 2013-04-05 | 2013-04-02 | 12.691 | 174,982 | -354,412 | 0.01% | 2,220,765 |
| 2013-04-03 | 2013-03-28 | 12.678 | 529,394 | +528,838 | 0.04% | 6,711,605 |
| 2013-04-02 | 2013-03-27 | 13.042 | 556 | -178,689 | 0.00% | 7,251 |
| 2013-03-28 | 2013-03-26 | 12.975 | 179,245 | +118,261 | 0.01% | 2,325,636 |
| 2013-03-27 | 2013-03-25 | 13.109 | 60,984 | -2,966 | 0.00% | 799,469 |
| 2013-03-26 | 2013-03-22 | 13.096 | 63,950 | +6,302 | 0.00% | 837,489 |
| 2013-03-25 | 2013-03-21 | 13.109 | 57,648 | +28,175 | 0.00% | 755,736 |
| 2013-03-22 | 2013-03-20 | 13.271 | 29,473 | -15,199 | 0.00% | 391,146 |
| 2013-03-21 | 2013-03-19 | 13.083 | 44,672 | -456,732 | 0.00% | 584,422 |
| 2013-03-20 | 2013-03-18 | 13.150 | 501,404 | +9,268 | 0.04% | 6,593,438 |
| 2013-03-19 | 2013-03-15 | 13.784 | 492,136 | +427,630 | 0.03% | 6,783,527 |
| 2013-03-15 | 2013-03-13 | 14.620 | 64,506 | +56,350 | 0.00% | 943,081 |
| 2013-03-13 | 2013-03-11 | 14.647 | 8,156 | +8,156 | 0.00% | 119,461 |
| 2013-03-12 | 2013-03-08 | 14.836 | 0 | -100,030 | ||
| 2013-03-11 | 2013-03-07 | 14.971 | 100,030 | -45,970 | 0.01% | 1,497,521 |
| 2013-03-08 | 2013-03-06 | 15.699 | 146,000 | +742 | 0.01% | 2,292,057 |
| 2013-03-07 | 2013-03-05 | 15.456 | 145,258 | +54,496 | 0.01% | 2,245,144 |
| 2013-03-06 | 2013-03-04 | 15.483 | 90,762 | +40,038 | 0.01% | 1,405,289 |
| 2013-03-05 | 2013-03-01 | 16.050 | 50,724 | +371 | 0.00% | 814,104 |
| 2013-03-04 | 2013-02-28 | 16.185 | 50,353 | +7,044 | 0.00% | 814,941 |
| 2013-03-01 | 2013-02-27 | 15.645 | 43,309 | -100,096 | 0.00% | 677,572 |
| 2013-02-28 | 2013-02-26 | 16.805 | 143,405 | +126,352 | 0.01% | 2,409,916 |
| 2013-02-26 | 2013-02-22 | 17.264 | 17,053 | -4,449 | 0.00% | 294,395 |
| 2013-02-25 | 2013-02-21 | 17.371 | 21,502 | +18,536 | 0.00% | 373,520 |
| 2013-02-22 | 2013-02-20 | 17.317 | 2,966 | +2,966 | 0.00% | 51,364 |
| 2013-02-15 | 2013-02-08 | 17.452 | 0 | -18,087 | ||
| 2013-02-14 | 2013-02-07 | 17.695 | 18,087 | -375,172 | 0.00% | 320,052 |
| 2013-02-08 | 2013-02-06 | 17.560 | 393,259 | +15,570 | 0.03% | 6,905,724 |
| 2013-02-07 | 2013-02-05 | 17.237 | 377,689 | +377,689 | 0.03% | 6,510,056 |
| 2013-02-04 | 2013-01-31 | 15.645 | 0 | -2,966 | ||
| 2013-02-01 | 2013-01-30 | 15.672 | 2,966 | +2,966 | 0.00% | 46,483 |
| 2013-01-31 | 2013-01-29 | 15.645 | 0 | -31,675 | ||
| 2013-01-30 | 2013-01-28 | 15.888 | 31,675 | -10,380 | 0.00% | 503,247 |
| 2013-01-29 | 2013-01-25 | 16.023 | 42,055 | -10,751 | 0.00% | 673,835 |
| 2013-01-28 | 2013-01-24 | 15.726 | 52,806 | -741 | 0.00% | 830,427 |
| 2013-01-24 | 2013-01-22 | 15.106 | 53,547 | +1,112 | 0.00% | 808,859 |
| 2013-01-23 | 2013-01-21 | 14.998 | 52,435 | +15,570 | 0.00% | 786,404 |
| 2013-01-22 | 2013-01-18 | 15.052 | 36,865 | -15,199 | 0.00% | 554,879 |
| 2013-01-18 | 2013-01-16 | 15.240 | 52,064 | -601 | 0.00% | 793,479 |
| 2013-01-17 | 2013-01-15 | 15.672 | 52,665 | +10,380 | 0.00% | 825,368 |
| 2013-01-16 | 2013-01-14 | 15.510 | 42,285 | +34,478 | 0.00% | 655,849 |
| 2013-01-15 | 2013-01-11 | 15.888 | 7,807 | -287,311 | 0.00% | 124,036 |
| 2013-01-14 | 2013-01-10 | 15.861 | 295,118 | +186,862 | 0.02% | 4,680,827 |
| 2013-01-11 | 2013-01-09 | 16.373 | 108,256 | +106,032 | 0.01% | 1,772,516 |
| 2013-01-10 | 2013-01-08 | 16.643 | 2,224 | +2,224 | 0.00% | 37,014 |
| 2013-01-04 | 2013-01-02 | 15.915 | 0 | -20,390 | ||
| 2013-01-03 | 2012-12-31 | 15.807 | 20,390 | +20,390 | 0.00% | 322,303 |
| 2012-12-27 | 2012-12-20 | 15.213 | 0 | -3,707 | ||
| 2012-12-21 | 2012-12-19 | 15.133 | 3,707 | -6,673 | 0.00% | 56,096 |
| 2012-12-20 | 2012-12-18 | 14.917 | 10,380 | -1,112 | 0.00% | 154,836 |
| 2012-12-19 | 2012-12-17 | 14.998 | 11,492 | +7,043 | 0.00% | 172,353 |
| 2012-12-18 | 2012-12-14 | 15.052 | 4,449 | +4,449 | 0.00% | 66,965 |
| 2012-12-14 | 2012-12-12 | 15.160 | 0 | -183,404 | ||
| 2012-12-13 | 2012-12-11 | 14.512 | 183,404 | -114,050 | 0.01% | 2,661,587 |
| 2012-12-12 | 2012-12-10 | 14.458 | 297,454 | +297,454 | 0.02% | 4,300,650 |
| 2012-12-11 | 2012-12-07 | 13.325 | 0 | -8,527 | ||
| 2012-12-10 | 2012-12-06 | 12.961 | 8,527 | +8,527 | 0.00% | 110,520 |
| 2012-12-06 | 2012-12-04 | 12.759 | 0 | -210,571 | ||
| 2012-12-05 | 2012-12-03 | 12.745 | 210,571 | +210,571 | 0.01% | 2,683,799 |
| 2012-12-03 | 2012-11-29 | 12.557 | 0 | -101,397 | ||
| 2012-11-30 | 2012-11-28 | 12.813 | 101,397 | +101,397 | 0.01% | 1,299,177 |
| 2012-11-29 | 2012-11-27 | 12.934 | 0 | -3,014 | ||
| 2012-11-28 | 2012-11-26 | 13.083 | 3,014 | +2,966 | 0.00% | 39,431 |
| 2012-11-27 | 2012-11-23 | 13.002 | 48 | -143,841 | 0.00% | 624 |
| 2012-11-26 | 2012-11-22 | 13.190 | 143,889 | -18,165 | 0.01% | 1,897,955 |
| 2012-11-23 | 2012-11-21 | 13.150 | 162,054 | +19,277 | 0.01% | 2,131,002 |
| 2012-11-22 | 2012-11-20 | 13.285 | 142,777 | -217,244 | 0.01% | 1,896,767 |
| 2012-11-21 | 2012-11-19 | 12.799 | 360,021 | +360,021 | 0.03% | 4,608,012 |
| 2012-11-19 | 2012-11-15 | 13.109 | 0 | -52,105 | ||
| 2012-11-16 | 2012-11-14 | 13.217 | 52,105 | +51,980 | 0.00% | 688,692 |
| 2012-11-15 | 2012-11-13 | 13.083 | 125 | -197,225 | 0.00% | 1,635 |
| 2012-11-14 | 2012-11-12 | 12.907 | 197,350 | -14,088 | 0.01% | 2,547,233 |
| 2012-11-13 | 2012-11-09 | 13.420 | 211,438 | -58,574 | 0.01% | 2,837,433 |
| 2012-11-12 | 2012-11-08 | 13.595 | 270,012 | +232,935 | 0.02% | 3,670,820 |
| 2012-11-09 | 2012-11-07 | 14.135 | 37,077 | -33,021 | 0.00% | 524,065 |
| 2012-11-08 | 2012-11-06 | 14.323 | 70,098 | +4,078 | 0.00% | 1,004,037 |
| 2012-11-06 | 2012-11-02 | 14.512 | 66,020 | +1,112 | 0.00% | 958,092 |
| 2012-11-05 | 2012-11-01 | 14.081 | 64,908 | -371 | 0.00% | 913,941 |
| 2012-11-02 | 2012-10-31 | 13.514 | 65,279 | +5,561 | 0.00% | 882,187 |
| 2012-11-01 | 2012-10-30 | 13.217 | 59,718 | -8,526 | 0.00% | 789,316 |
| 2012-10-31 | 2012-10-29 | 13.298 | 68,244 | +1,514 | 0.00% | 907,530 |
| 2012-10-30 | 2012-10-26 | 13.420 | 66,730 | -59,316 | 0.00% | 895,496 |
| 2012-10-29 | 2012-10-25 | 13.784 | 126,046 | -121,597 | 0.01% | 1,737,399 |
| 2012-10-26 | 2012-10-24 | 14.027 | 247,643 | +181,654 | 0.02% | 3,473,593 |
| 2012-10-25 | 2012-10-22 | 13.703 | 65,989 | -16,312 | 0.00% | 904,242 |
| 2012-10-24 | 2012-10-19 | 13.730 | 82,301 | +13,717 | 0.01% | 1,129,984 |
| 2012-10-22 | 2012-10-18 | 13.420 | 68,584 | -741 | 0.00% | 920,376 |
| 2012-10-19 | 2012-10-17 | 13.136 | 69,325 | +6,302 | 0.00% | 910,685 |
| 2012-10-18 | 2012-10-16 | 12.961 | 63,023 | -33,365 | 0.00% | 816,849 |
| 2012-10-17 | 2012-10-15 | 12.880 | 96,388 | +29,287 | 0.01% | 1,241,498 |
| 2012-10-16 | 2012-10-12 | 13.042 | 67,101 | -40,409 | 0.00% | 875,135 |
| 2012-10-15 | 2012-10-11 | 12.907 | 107,510 | +90,638 | 0.01% | 1,387,651 |
| 2012-10-12 | 2012-10-10 | 12.772 | 16,872 | +16,872 | 0.00% | 215,494 |
| 2012-10-11 | 2012-10-09 | 13.015 | 0 | -2,066 | ||
| 2012-10-10 | 2012-10-08 | 12.921 | 2,066 | -340,696 | 0.00% | 26,694 |
| 2012-10-09 | 2012-10-05 | 13.150 | 342,762 | +221,504 | 0.02% | 4,507,304 |
| 2012-10-08 | 2012-10-04 | 12.880 | 121,258 | +18,536 | 0.01% | 1,561,828 |
| 2012-10-05 | 2012-10-03 | 12.732 | 102,722 | +10,010 | 0.01% | 1,307,841 |
| 2012-10-04 | 2012-09-28 | 13.069 | 92,712 | -2,966 | 0.01% | 1,211,656 |
| 2012-10-03 | 2012-09-27 | 12.624 | 95,678 | +15,571 | 0.01% | 1,207,835 |
| 2012-09-28 | 2012-09-26 | 12.381 | 80,107 | +23,726 | 0.01% | 991,820 |
| 2012-09-27 | 2012-09-25 | 13.002 | 56,381 | -947,570 | 0.00% | 733,043 |
| 2012-09-26 | 2012-09-24 | 13.056 | 1,003,951 | -1,471,602 | 0.07% | 13,107,124 |
| 2012-09-25 | 2012-09-21 | 13.352 | 2,475,553 | -91,198 | 0.17% | 33,054,224 |
| 2012-09-24 | 2012-09-20 | 13.042 | 2,566,751 | +407,054 | 0.18% | 33,475,707 |
| 2012-09-21 | 2012-09-19 | 13.056 | 2,159,697 | -502,131 | 0.15% | 28,196,015 |
| 2012-09-20 | 2012-09-18 | 13.150 | 2,661,828 | +114,183 | 0.19% | 35,002,910 |
| 2012-09-19 | 2012-09-17 | 13.433 | 2,547,645 | +87,491 | 0.18% | 34,222,978 |
| 2012-09-18 | 2012-09-14 | 14.323 | 2,460,154 | -359,602 | 0.17% | 35,237,603 |
| 2012-09-17 | 2012-09-13 | 13.595 | 2,819,756 | +2,510,170 | 0.20% | 38,334,659 |
| 2012-09-14 | 2012-09-12 | 13.622 | 309,586 | +309,586 | 0.02% | 4,217,181 |
| 2012-09-11 | 2012-09-07 | 13.757 | 0 | -546,755 | ||
| 2012-09-10 | 2012-09-06 | 12.961 | 546,755 | -1,437,296 | 0.04% | 7,086,564 |
| 2012-09-07 | 2012-09-05 | 13.163 | 1,984,051 | -592,510 | 0.14% | 26,116,934 |
| 2012-09-06 | 2012-09-04 | 13.217 | 2,576,561 | +2,576,561 | 0.18% | 34,055,405 |
| 2012-09-05 | 2012-09-03 | 13.217 | 0 | -35,219 | ||
| 2012-09-04 | 2012-08-31 | 13.150 | 35,219 | -523,645 | 0.00% | 463,128 |
| 2012-09-03 | 2012-08-30 | 13.002 | 558,864 | -472,860 | 0.04% | 7,266,123 |
| 2012-08-31 | 2012-08-29 | 13.015 | 1,031,724 | +596,865 | 0.07% | 13,427,971 |
| 2012-08-30 | 2012-08-28 | 12.826 | 434,859 | -389,631 | 0.03% | 5,577,615 |
| 2012-08-29 | 2012-08-27 | 12.934 | 824,490 | -117,148 | 0.06% | 10,664,084 |
| 2012-08-28 | 2012-08-24 | 13.029 | 941,638 | +941,638 | 0.07% | 12,268,194 |
| 2012-08-27 | 2012-08-23 | 13.433 | 0 | -38,926 | ||
| 2012-08-24 | 2012-08-22 | 13.285 | 38,926 | -225,029 | 0.00% | 517,125 |
| 2012-08-23 | 2012-08-21 | 13.487 | 263,955 | +263,955 | 0.02% | 3,559,995 |
| 2012-08-20 | 2012-08-16 | 11.747 | 0 | -1,884,281 | ||
| 2012-08-17 | 2012-08-15 | 11.491 | 1,884,281 | -788,659 | 0.13% | 21,652,339 |
| 2012-08-16 | 2012-08-14 | 11.221 | 2,672,940 | -629,869 | 0.19% | 29,993,841 |
| 2012-08-15 | 2012-08-13 | 11.936 | 3,302,809 | -158,299 | 0.23% | 39,422,692 |
| 2012-08-14 | 2012-08-10 | 12.273 | 3,461,108 | -135,685 | 0.24% | 42,479,177 |
| 2012-08-13 | 2012-08-09 | 12.368 | 3,596,793 | +1,774,325 | 0.25% | 44,484,051 |
| 2012-08-10 | 2012-08-08 | 12.260 | 1,822,468 | -88,232 | 0.13% | 22,343,096 |
| 2012-08-09 | 2012-08-07 | 11.963 | 1,910,700 | -255,058 | 0.14% | 22,857,865 |
| 2012-08-08 | 2012-08-06 | 11.693 | 2,165,758 | +1,024,337 | 0.15% | 25,324,949 |
| 2012-08-07 | 2012-08-03 | 11.046 | 1,141,421 | -122,710 | 0.08% | 12,608,090 |
| 2012-08-06 | 2012-08-02 | 11.221 | 1,264,131 | +328,832 | 0.09% | 14,185,183 |
| 2012-08-03 | 2012-08-01 | 11.356 | 935,299 | -26,321 | 0.07% | 10,621,408 |
| 2012-08-02 | 2012-07-31 | 11.181 | 961,620 | -41,522 | 0.07% | 10,751,711 |
| 2012-08-01 | 2012-07-30 | 11.167 | 1,003,142 | +956,434 | 0.07% | 11,202,432 |
| 2012-07-31 | 2012-07-27 | 11.154 | 46,708 | +12,234 | 0.00% | 520,974 |
| 2012-07-30 | 2012-07-26 | 11.032 | 34,474 | -101,579 | 0.00% | 380,333 |
| 2012-07-27 | 2012-07-25 | 11.221 | 136,053 | -9,268 | 0.01% | 1,526,690 |
| 2012-07-26 | 2012-07-24 | 11.086 | 145,321 | +2,225 | 0.01% | 1,611,090 |
| 2012-07-25 | 2012-07-23 | 10.938 | 143,096 | -3,422,893 | 0.01% | 1,565,193 |
| 2012-07-24 | 2012-07-20 | 10.952 | 3,565,989 | -3,177,433 | 0.25% | 39,053,106 |
| 2012-07-23 | 2012-07-19 | 11.208 | 6,743,422 | +6,562,612 | 0.48% | 75,578,960 |
| 2012-07-20 | 2012-07-18 | 10.965 | 180,810 | -507,892 | 0.01% | 1,982,588 |
| 2012-07-19 | 2012-07-17 | 10.776 | 688,702 | +688,702 | 0.05% | 7,421,602 |
| 2012-07-18 | 2012-07-16 | 12.314 | 0 | -395,700 | ||
| 2012-07-17 | 2012-07-13 | 12.503 | 395,700 | -1,903,667 | 0.03% | 4,947,267 |
| 2012-07-16 | 2012-07-12 | 12.462 | 2,299,367 | +2,298,488 | 0.16% | 28,654,960 |
| 2012-07-11 | 2012-07-09 | 12.651 | 879 | -17,946 | 0.00% | 11,120 |
| 2012-07-09 | 2012-07-05 | 12.583 | 18,825 | +18,825 | 0.00% | 236,884 |
| 2012-07-06 | 2012-07-04 | 13.042 | 0 | -28,657 | ||
| 2012-07-05 | 2012-07-03 | 12.287 | 28,657 | -1,776,879 | 0.00% | 352,102 |
| 2012-07-04 | 2012-06-29 | 12.610 | 1,805,536 | +529,023 | 0.13% | 22,768,652 |
| 2012-07-03 | 2012-06-28 | 12.705 | 1,276,513 | -1,527,753 | 0.09% | 16,217,940 |
| 2012-06-29 | 2012-06-27 | 12.705 | 2,804,266 | -804,841 | 0.20% | 35,627,853 |
| 2012-06-28 | 2012-06-26 | 12.516 | 3,609,107 | -737,655 | 0.26% | 45,171,788 |
| 2012-06-27 | 2012-06-25 | 13.217 | 4,346,762 | -222,434 | 0.31% | 57,452,838 |
| 2012-06-26 | 2012-06-22 | 13.298 | 4,569,196 | +1,660,885 | 0.32% | 60,762,586 |
| 2012-06-25 | 2012-06-21 | 13.676 | 2,908,311 | -4,787,898 | 0.21% | 39,773,916 |
| 2012-06-22 | 2012-06-20 | 14.188 | 7,696,209 | -162,377 | 0.54% | 109,197,361 |
| 2012-06-21 | 2012-06-19 | 14.027 | 7,858,586 | -95,647 | 0.56% | 110,229,363 |
| 2012-06-20 | 2012-06-18 | 14.381 | 7,954,233 | -134,083 | 0.56% | 114,386,801 |
| 2012-06-19 | 2012-06-15 | 14.901 | 8,088,316 | -1,476,985 | 0.57% | 120,524,493 |
| 2012-06-18 | 2012-06-14 | 14.983 | 9,565,301 | +7,895,562 | 0.69% | 143,319,166 |
| 2012-06-15 | 2012-06-13 | 15.613 | 1,669,739 | -27,446 | 0.12% | 26,070,043 |
| 2012-06-14 | 2012-06-12 | 14.655 | 1,697,185 | -4,287,430 | 0.12% | 24,871,459 |
| 2012-06-13 | 2012-06-11 | 15.202 | 5,984,615 | -10,587 | 0.43% | 90,980,329 |
| 2012-06-12 | 2012-06-08 | 15.038 | 5,995,202 | +4,825,980 | 0.43% | 90,155,966 |
| 2012-06-11 | 2012-06-07 | 15.367 | 1,169,222 | +98,883 | 0.08% | 17,967,107 |
| 2012-06-08 | 2012-06-06 | 15.175 | 1,070,339 | +938,972 | 0.08% | 16,242,371 |
| 2012-06-07 | 2012-06-05 | 15.312 | 131,367 | -693,277 | 0.01% | 2,011,483 |
| 2012-06-06 | 2012-06-04 | 15.339 | 824,644 | +55,126 | 0.06% | 12,649,485 |
| 2012-06-05 | 2012-06-01 | 16.517 | 769,518 | +491,026 | 0.06% | 12,710,259 |
| 2012-06-04 | 2012-05-31 | 17.120 | 278,492 | +50,252 | 0.02% | 4,767,723 |
| 2012-06-01 | 2012-05-30 | 17.805 | 228,240 | -7,301 | 0.02% | 4,063,717 |
| 2012-05-31 | 2012-05-29 | 17.312 | 235,541 | +235,108 | 0.02% | 4,077,574 |
| 2012-05-30 | 2012-05-28 | 16.490 | 433 | -56,443 | 0.00% | 7,140 |
| 2012-05-29 | 2012-05-25 | 16.435 | 56,876 | -579,374 | 0.00% | 934,757 |
| 2012-05-28 | 2012-05-24 | 16.928 | 636,250 | +252,997 | 0.05% | 10,770,468 |
| 2012-05-25 | 2012-05-23 | 16.545 | 383,253 | -114,269 | 0.03% | 6,340,753 |
| 2012-05-24 | 2012-05-22 | 16.955 | 497,522 | +159,274 | 0.04% | 8,435,702 |
| 2012-05-23 | 2012-05-21 | 16.764 | 338,248 | +164,548 | 0.02% | 5,670,286 |
| 2012-05-22 | 2012-05-18 | 17.229 | 173,700 | +66,443 | 0.01% | 2,992,738 |
| 2012-05-21 | 2012-05-17 | 17.996 | 107,257 | +97,092 | 0.01% | 1,930,231 |
| 2012-05-18 | 2012-05-16 | 17.202 | 10,165 | -51,898 | 0.00% | 174,858 |
| 2012-05-17 | 2012-05-15 | 18.270 | 62,063 | -271,250 | 0.00% | 1,133,906 |
| 2012-05-16 | 2012-05-14 | 17.887 | 333,313 | -764,467 | 0.02% | 5,961,887 |
| 2012-05-15 | 2012-05-11 | 18.955 | 1,097,780 | -309,948 | 0.08% | 20,808,449 |
| 2012-05-14 | 2012-05-10 | 19.147 | 1,407,728 | +217,220 | 0.10% | 26,953,442 |
| 2012-05-11 | 2012-05-09 | 20.105 | 1,190,508 | +629,388 | 0.09% | 23,935,730 |
| 2012-05-10 | 2012-05-08 | 20.297 | 561,120 | +550,533 | 0.04% | 11,389,175 |
| 2012-05-09 | 2012-05-07 | 19.886 | 10,587 | +10,587 | 0.00% | 210,537 |
| 2012-05-07 | 2012-05-03 | 21.174 | 0 | -365 | ||
| 2012-05-04 | 2012-05-02 | 21.365 | 365 | +365 | 0.00% | 7,798 |
| 2012-05-03 | 2012-04-30 | 21.119 | 0 | -1,095 | ||
| 2012-05-02 | 2012-04-27 | 21.092 | 1,095 | -39,063 | 0.00% | 23,095 |
| 2012-04-30 | 2012-04-26 | 21.229 | 40,158 | -473,137 | 0.00% | 852,495 |
| 2012-04-27 | 2012-04-25 | 21.283 | 513,295 | +513,295 | 0.04% | 10,924,620 |
| 2012-04-26 | 2012-04-24 | 21.475 | 0 | -34,297 | ||
| 2012-04-25 | 2012-04-23 | 21.530 | 34,297 | -13,163 | 0.00% | 738,409 |
| 2012-04-24 | 2012-04-20 | 21.612 | 47,460 | -68,634 | 0.00% | 1,025,706 |
| 2012-04-23 | 2012-04-19 | 21.639 | 116,094 | -155,887 | 0.01% | 2,512,206 |
| 2012-04-20 | 2012-04-18 | 21.256 | 271,981 | +240,539 | 0.02% | 5,781,208 |
| 2012-04-19 | 2012-04-17 | 21.941 | 31,442 | -138,363 | 0.00% | 689,860 |
| 2012-04-18 | 2012-04-16 | 22.461 | 169,805 | +26,775 | 0.01% | 3,814,017 |
| 2012-04-17 | 2012-04-13 | 21.996 | 143,030 | -73,696 | 0.01% | 3,146,016 |
| 2012-04-16 | 2012-04-12 | 22.078 | 216,726 | +196,949 | 0.02% | 4,784,806 |
| 2012-04-13 | 2012-04-11 | 22.105 | 19,777 | +19,777 | 0.00% | 437,172 |
| 2012-04-12 | 2012-04-10 | 21.996 | 0 | -123,346 | ||
| 2012-04-11 | 2012-04-05 | 21.941 | 123,346 | -9,857 | 0.01% | 2,706,300 |
| 2012-04-10 | 2012-04-03 | 21.886 | 133,203 | +125,536 | 0.01% | 2,915,272 |
| 2012-04-05 | 2012-04-02 | 20.982 | 7,667 | +7,667 | 0.00% | 160,869 |
| 2012-04-03 | 2012-03-30 | 21.092 | 0 | -25,736 | ||
| 2012-04-02 | 2012-03-29 | 20.489 | 25,736 | +19,895 | 0.00% | 527,304 |
| 2012-03-30 | 2012-03-28 | 20.462 | 5,841 | -694,406 | 0.00% | 119,516 |
| 2012-03-29 | 2012-03-27 | 20.407 | 700,247 | +574,336 | 0.05% | 14,289,790 |
| 2012-03-28 | 2012-03-26 | 18.900 | 125,911 | +111,381 | 0.01% | 2,379,749 |
| 2012-03-26 | 2012-03-22 | 18.873 | 14,530 | -687,871 | 0.00% | 274,223 |
| 2012-03-23 | 2012-03-21 | 18.298 | 702,401 | +676,846 | 0.05% | 12,852,271 |
| 2012-03-22 | 2012-03-20 | 19.202 | 25,555 | -217,843 | 0.00% | 490,696 |
| 2012-03-21 | 2012-03-19 | 20.571 | 243,398 | +238,065 | 0.02% | 5,006,973 |
| 2012-03-20 | 2012-03-16 | 20.626 | 5,333 | -138,178 | 0.00% | 109,998 |
| 2012-03-19 | 2012-03-15 | 20.160 | 143,511 | +730 | 0.01% | 2,893,219 |
| 2012-03-16 | 2012-03-14 | 19.941 | 142,781 | +12,413 | 0.01% | 2,847,214 |
| 2012-03-15 | 2012-03-13 | 19.393 | 130,368 | +129,273 | 0.01% | 2,528,265 |
| 2012-03-14 | 2012-03-12 | 19.585 | 1,095 | -129,638 | 0.00% | 21,446 |
| 2012-03-13 | 2012-03-09 | 19.558 | 130,733 | +1,095 | 0.01% | 2,556,829 |
| 2012-03-12 | 2012-03-08 | 19.832 | 129,638 | -13,873 | 0.01% | 2,570,924 |
| 2012-03-09 | 2012-03-07 | 19.229 | 143,511 | -20,809 | 0.01% | 2,759,565 |
| 2012-03-08 | 2012-03-06 | 18.489 | 164,320 | +164,320 | 0.01% | 3,038,173 |
| 2012-03-07 | 2012-03-05 | 19.667 | 0 | -18,619 | ||
| 2012-03-06 | 2012-03-02 | 19.366 | 18,619 | -4,620 | 0.00% | 360,574 |
| 2012-03-05 | 2012-03-01 | 19.119 | 23,239 | -33,315 | 0.00% | 444,315 |
| 2012-03-02 | 2012-02-29 | 20.544 | 56,554 | -37,418 | 0.00% | 1,161,831 |
| 2012-03-01 | 2012-02-28 | 20.599 | 93,972 | +27,015 | 0.01% | 1,935,685 |
| 2012-02-29 | 2012-02-27 | 20.352 | 66,957 | +65,738 | 0.00% | 1,362,709 |
| 2012-02-28 | 2012-02-24 | 20.955 | 1,219 | +1,219 | 0.00% | 25,544 |
| 2012-02-27 | 2012-02-23 | 21.338 | 0 | -160,274 | ||
| 2012-02-24 | 2012-02-22 | 21.119 | 160,274 | -113,538 | 0.01% | 3,384,821 |
| 2012-02-23 | 2012-02-21 | 20.297 | 273,812 | +32,127 | 0.02% | 5,557,622 |
| 2012-02-22 | 2012-02-20 | 20.544 | 241,685 | +60,127 | 0.02% | 4,965,114 |
| 2012-02-21 | 2012-02-17 | 20.626 | 181,558 | +48,920 | 0.01% | 3,744,800 |
| 2012-02-20 | 2012-02-16 | 21.557 | 132,638 | +85,627 | 0.01% | 2,859,308 |
| 2012-02-17 | 2012-02-15 | 23.256 | 47,011 | +46,907 | 0.00% | 1,093,265 |
| 2012-02-16 | 2012-02-14 | 21.886 | 104 | -18,880 | 0.00% | 2,276 |
| 2012-02-15 | 2012-02-13 | 22.927 | 18,984 | +18,984 | 0.00% | 435,243 |
| 2012-02-06 | 2012-02-02 | 21.639 | 0 | -32,254 | ||
| 2012-02-03 | 2012-02-01 | 21.256 | 32,254 | +5,111 | 0.00% | 685,589 |
| 2012-02-02 | 2012-01-31 | 21.174 | 27,143 | +4,381 | 0.00% | 574,719 |
| 2012-02-01 | 2012-01-30 | 20.352 | 22,762 | -109,166 | 0.00% | 463,252 |
| 2012-01-31 | 2012-01-27 | 21.201 | 131,928 | +730 | 0.01% | 2,797,024 |
| 2012-01-27 | 2012-01-20 | 20.571 | 131,198 | -73 | 0.01% | 2,698,892 |
| 2012-01-26 | 2012-01-19 | 20.763 | 131,271 | +45,243 | 0.01% | 2,725,563 |
| 2012-01-20 | 2012-01-18 | 20.599 | 86,028 | -13,131 | 0.01% | 1,772,050 |
| 2012-01-19 | 2012-01-17 | 20.215 | 99,159 | +9,010 | 0.01% | 2,004,503 |
| 2012-01-18 | 2012-01-16 | 19.777 | 90,149 | +27,246 | 0.01% | 1,782,857 |
| 2012-01-17 | 2012-01-13 | 19.174 | 62,903 | -35,777 | 0.00% | 1,206,112 |
| 2012-01-13 | 2012-01-11 | 18.380 | 98,680 | +11,682 | 0.01% | 1,813,719 |
| 2012-01-12 | 2012-01-10 | 17.202 | 86,998 | +24,095 | 0.01% | 1,496,536 |
| 2012-01-09 | 2012-01-05 | 17.832 | 62,903 | -18,619 | 0.00% | 1,121,684 |
| 2012-01-06 | 2012-01-04 | 17.531 | 81,522 | +18,619 | 0.01% | 1,429,135 |
| 2012-01-05 | 2012-01-03 | 17.722 | 62,903 | +62,903 | 0.00% | 1,114,792 |
| 2012-01-04 | 2011-12-30 | 17.722 | 0 | -185,633 | ||
| 2012-01-03 | 2011-12-29 | 17.366 | 185,633 | -730 | 0.01% | 3,223,760 |
| 2011-12-30 | 2011-12-28 | 16.709 | 186,363 | +179,427 | 0.01% | 3,113,923 |
| 2011-12-29 | 2011-12-23 | 16.818 | 6,936 | -194,395 | 0.00% | 116,653 |
| 2011-12-28 | 2011-12-22 | 16.545 | 201,331 | +103,491 | 0.01% | 3,330,933 |
| 2011-12-23 | 2011-12-21 | 17.175 | 97,840 | +97,840 | 0.01% | 1,680,360 |
| 2011-12-22 | 2011-12-20 | 16.271 | 0 | -730,149 | ||
| 2011-12-21 | 2011-12-19 | 15.750 | 730,149 | +491,051 | 0.05% | 11,499,995 |
| 2011-12-20 | 2011-12-16 | 15.860 | 239,098 | -153,825 | 0.02% | 3,792,039 |
| 2011-12-19 | 2011-12-15 | 15.695 | 392,923 | +123,523 | 0.03% | 6,167,091 |
| 2011-12-16 | 2011-12-14 | 16.764 | 269,400 | +181,900 | 0.02% | 4,516,139 |
| 2011-12-15 | 2011-12-13 | 16.983 | 87,500 | -226,597 | 0.01% | 1,485,997 |
| 2011-12-14 | 2011-12-12 | 17.832 | 314,097 | -81,285 | 0.02% | 5,600,968 |
| 2011-12-13 | 2011-12-09 | 18.024 | 395,382 | -300,821 | 0.03% | 7,126,251 |
| 2011-12-12 | 2011-12-08 | 18.489 | 696,203 | -350,472 | 0.05% | 12,872,354 |
| 2011-12-09 | 2011-12-07 | 18.763 | 1,046,675 | -46,656 | 0.08% | 19,639,061 |
| 2011-12-08 | 2011-12-06 | 18.900 | 1,093,331 | +657 | 0.08% | 20,664,222 |
| 2011-12-07 | 2011-12-05 | 19.558 | 1,092,674 | +4,021 | 0.08% | 21,370,128 |
| 2011-12-06 | 2011-12-02 | 18.791 | 1,088,653 | +1,063,092 | 0.08% | 20,456,527 |
| 2011-12-05 | 2011-12-01 | 20.242 | 25,561 | +25,561 | 0.00% | 517,417 |
| 2011-12-01 | 2011-11-29 | 18.106 | 0 | -327,957 | ||
| 2011-11-30 | 2011-11-28 | 17.887 | 327,957 | +52,965 | 0.02% | 5,866,086 |
| 2011-11-29 | 2011-11-25 | 17.585 | 274,992 | -70,459 | 0.02% | 4,835,856 |
| 2011-11-28 | 2011-11-24 | 18.270 | 345,451 | -464,106 | 0.02% | 6,311,471 |
| 2011-11-25 | 2011-11-23 | 17.777 | 809,557 | +721,209 | 0.06% | 14,391,645 |
| 2011-11-24 | 2011-11-22 | 17.805 | 88,348 | +64,983 | 0.01% | 1,572,999 |
| 2011-11-23 | 2011-11-21 | 17.859 | 23,365 | +23,365 | 0.00% | 417,284 |
| 2011-11-18 | 2011-11-16 | 18.763 | 0 | -43,231 | ||
| 2011-11-17 | 2011-11-15 | 18.626 | 43,231 | +6,206 | 0.00% | 805,235 |
| 2011-11-16 | 2011-11-14 | 18.572 | 37,025 | +28,111 | 0.00% | 687,611 |
| 2011-11-15 | 2011-11-11 | 18.900 | 8,914 | -31,397 | 0.00% | 168,477 |
| 2011-11-14 | 2011-11-10 | 19.585 | 40,311 | -5,841 | 0.00% | 789,492 |
| 2011-11-11 | 2011-11-09 | 19.777 | 46,152 | -11,050 | 0.00% | 912,738 |
| 2011-11-10 | 2011-11-08 | 19.366 | 57,202 | -333,399 | 0.00% | 1,107,768 |
| 2011-11-09 | 2011-11-07 | 19.667 | 390,601 | +29,206 | 0.03% | 7,682,032 |
| 2011-11-08 | 2011-11-04 | 19.037 | 361,395 | +12,413 | 0.03% | 6,879,949 |
| 2011-11-07 | 2011-11-03 | 17.613 | 348,982 | -32,857 | 0.03% | 6,146,563 |
| 2011-11-04 | 2011-11-02 | 18.435 | 381,839 | +122,665 | 0.03% | 7,039,044 |
| 2011-11-03 | 2011-11-01 | 18.133 | 259,174 | -101,125 | 0.02% | 4,699,674 |
| 2011-11-02 | 2011-10-31 | 19.119 | 360,299 | -8,791 | 0.03% | 6,888,692 |
| 2011-11-01 | 2011-10-28 | 19.612 | 369,090 | +135,807 | 0.03% | 7,238,750 |
| 2011-10-31 | 2011-10-27 | 19.722 | 233,283 | +104,777 | 0.02% | 4,600,806 |
| 2011-10-28 | 2011-10-26 | 19.174 | 128,506 | -5,841 | 0.01% | 2,463,995 |
| 2011-10-27 | 2011-10-25 | 18.462 | 134,347 | +54,761 | 0.01% | 2,480,311 |
| 2011-10-26 | 2011-10-24 | 17.722 | 79,586 | -80,828 | 0.01% | 1,410,455 |
| 2011-10-25 | 2011-10-21 | 17.120 | 160,414 | +15,698 | 0.01% | 2,746,253 |
| 2011-10-24 | 2011-10-20 | 16.955 | 144,716 | +72,796 | 0.01% | 2,453,723 |
| 2011-10-21 | 2011-10-19 | 16.709 | 71,920 | +71,920 | 0.01% | 1,201,705 |
| 2011-10-20 | 2011-10-18 | 16.490 | 0 | -856,822 | ||
| 2011-10-19 | 2011-10-17 | 16.928 | 856,822 | -949,632 | 0.06% | 14,504,321 |
| 2011-10-18 | 2011-10-14 | 16.298 | 1,806,454 | +914,358 | 0.13% | 29,441,652 |
| 2011-10-17 | 2011-10-13 | 16.435 | 892,096 | +276,726 | 0.06% | 14,661,593 |
| 2011-10-14 | 2011-10-12 | 15.750 | 615,370 | +165,744 | 0.04% | 9,692,202 |
| 2011-10-13 | 2011-10-11 | 15.695 | 449,626 | -260,014 | 0.03% | 7,057,069 |
| 2011-10-12 | 2011-10-10 | 15.065 | 709,640 | -23,365 | 0.05% | 10,691,018 |
| 2011-10-11 | 2011-10-07 | 15.093 | 733,005 | -1,424,221 | 0.05% | 11,063,100 |
| 2011-10-10 | 2011-10-06 | 13.614 | 2,157,226 | +224,156 | 0.15% | 29,367,727 |
| 2011-10-07 | 2011-10-04 | 12.874 | 1,933,070 | +54,396 | 0.14% | 24,886,495 |
| 2011-10-06 | 2011-10-03 | 14.545 | 1,878,674 | +986,066 | 0.13% | 27,325,257 |
| 2011-10-04 | 2011-09-30 | 16.955 | 892,608 | -326,011 | 0.06% | 15,134,558 |
| 2011-10-03 | 2011-09-28 | 17.202 | 1,218,619 | +498,692 | 0.09% | 20,962,636 |
| 2011-09-30 | 2011-09-27 | 17.202 | 719,927 | +514,755 | 0.05% | 12,384,156 |
| 2011-09-28 | 2011-09-26 | 16.599 | 205,172 | +185,093 | 0.01% | 3,405,721 |
| 2011-09-27 | 2011-09-23 | 17.750 | 20,079 | -831,275 | 0.00% | 356,398 |
| 2011-09-26 | 2011-09-22 | 16.901 | 851,354 | +729,419 | 0.06% | 14,388,438 |
| 2011-09-23 | 2011-09-21 | 17.996 | 121,935 | +34,682 | 0.01% | 2,194,381 |
| 2011-09-22 | 2011-09-20 | 18.736 | 87,253 | +84,697 | 0.01% | 1,634,763 |
| 2011-09-21 | 2011-09-19 | 18.188 | 2,556 | -349,011 | 0.00% | 46,489 |
| 2011-09-20 | 2011-09-16 | 18.243 | 351,567 | +108,062 | 0.03% | 6,413,582 |
| 2011-09-19 | 2011-09-15 | 17.257 | 243,505 | +243,505 | 0.02% | 4,202,103 |
| 2011-09-16 | 2011-09-14 | 16.435 | 0 | -29,206 | ||
| 2011-09-15 | 2011-09-12 | 16.764 | 29,206 | -100,396 | 0.00% | 489,600 |
| 2011-09-14 | 2011-09-09 | 17.859 | 129,602 | +127,046 | 0.01% | 2,314,609 |
| 2011-09-12 | 2011-09-08 | 17.887 | 2,556 | +2,556 | 0.00% | 45,719 |
| 2011-09-09 | 2011-09-07 | 17.640 | 0 | -265,774 | ||
| 2011-09-08 | 2011-09-06 | 17.558 | 265,774 | -14,603 | 0.02% | 4,666,474 |
| 2011-09-07 | 2011-09-05 | 17.531 | 280,377 | -69,365 | 0.02% | 4,915,194 |
| 2011-09-06 | 2011-09-02 | 17.805 | 349,742 | +273,806 | 0.03% | 6,227,008 |
| 2011-09-05 | 2011-09-01 | 17.996 | 75,936 | -2,190 | 0.01% | 1,366,568 |
| 2011-09-02 | 2011-08-31 | 18.051 | 78,126 | -14,603 | 0.01% | 1,410,260 |
| 2011-09-01 | 2011-08-30 | 17.942 | 92,729 | -108,792 | 0.01% | 1,663,701 |
| 2011-08-31 | 2011-08-29 | 17.284 | 201,521 | -11,683 | 0.01% | 3,483,116 |
| 2011-08-30 | 2011-08-26 | 17.147 | 213,204 | -770,307 | 0.02% | 3,655,847 |
| 2011-08-29 | 2011-08-25 | 17.120 | 983,511 | -497,962 | 0.07% | 16,837,497 |
| 2011-08-26 | 2011-08-24 | 17.010 | 1,481,473 | +1,115,668 | 0.11% | 25,200,180 |
| 2011-08-25 | 2011-08-23 | 17.503 | 365,805 | -60,237 | 0.03% | 6,402,783 |
| 2011-08-24 | 2011-08-22 | 17.065 | 426,042 | -491,391 | 0.03% | 7,270,408 |
| 2011-08-23 | 2011-08-19 | 16.873 | 917,433 | +323,091 | 0.07% | 15,480,086 |
| 2011-08-22 | 2011-08-18 | 18.572 | 594,342 | -164,469 | 0.04% | 11,037,848 |
| 2011-08-19 | 2011-08-17 | 19.339 | 758,811 | +391,911 | 0.05% | 14,674,274 |
| 2011-08-18 | 2011-08-16 | 18.654 | 366,900 | +361,789 | 0.03% | 6,844,049 |
| 2011-08-17 | 2011-08-15 | 19.832 | 5,111 | +5,111 | 0.00% | 101,359 |
| 2011-08-09 | 2011-08-05 | 20.818 | 0 | -59,872 | ||
| 2011-08-08 | 2011-08-04 | 21.639 | 59,872 | +59,507 | 0.00% | 1,295,595 |
| 2011-08-05 | 2011-08-03 | 21.913 | 365 | -120,475 | 0.00% | 7,998 |
| 2011-08-04 | 2011-08-02 | 22.735 | 120,840 | -72,650 | 0.01% | 2,747,306 |
| 2011-08-03 | 2011-08-01 | 23.146 | 193,490 | -48,555 | 0.01% | 4,478,510 |
| 2011-08-02 | 2011-07-29 | 22.516 | 242,045 | +146,030 | 0.02% | 5,449,871 |
| 2011-08-01 | 2011-07-28 | 22.324 | 96,015 | -44,539 | 0.01% | 2,143,458 |
| 2011-07-29 | 2011-07-27 | 23.228 | 140,554 | -39,063 | 0.01% | 3,264,806 |
| 2011-07-28 | 2011-07-26 | 23.146 | 179,617 | +16,429 | 0.01% | 4,157,406 |
| 2011-07-27 | 2011-07-25 | 23.776 | 163,188 | -1,019,654 | 0.01% | 3,879,951 |
| 2011-07-26 | 2011-07-22 | 24.625 | 1,182,842 | +26,285 | 0.08% | 29,127,602 |
| 2011-07-25 | 2011-07-21 | 23.557 | 1,156,557 | +22,635 | 0.08% | 27,244,811 |
| 2011-07-22 | 2011-07-20 | 24.379 | 1,133,922 | +329,606 | 0.08% | 27,643,402 |
| 2011-07-21 | 2011-07-19 | 24.570 | 804,316 | +787,888 | 0.06% | 19,762,299 |
| 2011-07-20 | 2011-07-18 | 24.981 | 16,428 | +8,761 | 0.00% | 410,391 |
| 2011-07-19 | 2011-07-15 | 24.789 | 7,667 | -10,222 | 0.00% | 190,061 |
| 2011-07-18 | 2011-07-14 | 24.762 | 17,889 | +9,127 | 0.00% | 442,968 |
| 2011-07-15 | 2011-07-13 | 23.803 | 8,762 | +5,476 | 0.00% | 208,565 |
| 2011-07-14 | 2011-07-12 | 23.091 | 3,286 | -5,476 | 0.00% | 75,878 |
| 2011-07-13 | 2011-07-11 | 23.529 | 8,762 | -21,174 | 0.00% | 206,165 |
| 2011-07-12 | 2011-07-08 | 23.694 | 29,936 | +7,301 | 0.00% | 709,297 |
| 2011-07-11 | 2011-07-07 | 23.639 | 22,635 | -12,047 | 0.00% | 535,069 |
| 2011-07-08 | 2011-07-06 | 23.776 | 34,682 | -151,506 | 0.00% | 824,598 |
| 2011-07-07 | 2011-07-05 | 24.543 | 186,188 | -5,841 | 0.01% | 4,569,598 |
| 2011-07-06 | 2011-07-04 | 23.940 | 192,029 | -365 | 0.01% | 4,597,233 |
| 2011-07-05 | 2011-06-30 | 23.283 | 192,394 | +4,015 | 0.01% | 4,479,492 |
| 2011-07-04 | 2011-06-29 | 22.626 | 188,379 | -1,095 | 0.01% | 4,262,171 |
| 2011-06-30 | 2011-06-28 | 22.927 | 189,474 | -5,841 | 0.01% | 4,344,036 |
| 2011-06-29 | 2011-06-27 | 22.187 | 195,315 | -2,921 | 0.01% | 4,333,501 |
| 2011-06-28 | 2011-06-24 | 21.420 | 198,236 | +30,015 | 0.01% | 4,246,270 |
| 2011-06-27 | 2011-06-23 | 20.462 | 168,221 | +106,158 | 0.01% | 3,442,065 |
| 2011-06-24 | 2011-06-22 | 20.215 | 62,063 | +2,921 | 0.00% | 1,254,606 |
| 2011-06-23 | 2011-06-21 | 20.681 | 59,142 | -130,697 | 0.00% | 1,223,098 |
| 2011-06-22 | 2011-06-20 | 20.874 | 189,839 | -2,190 | 0.01% | 3,962,653 |
| 2011-06-21 | 2011-06-17 | 20.846 | 192,029 | -2,098 | 0.01% | 4,003,065 |
| 2011-06-20 | 2011-06-16 | 21.398 | 194,127 | -2,535 | 0.01% | 4,154,000 |
| 2011-06-17 | 2011-06-15 | 21.454 | 196,662 | +18,109 | 0.01% | 4,219,105 |
| 2011-06-16 | 2011-06-14 | 21.426 | 178,553 | -80,404 | 0.01% | 3,825,672 |
| 2011-06-15 | 2011-06-13 | 20.819 | 258,957 | -44,185 | 0.02% | 5,391,106 |
| 2011-06-14 | 2011-06-10 | 20.957 | 303,142 | -21,731 | 0.02% | 6,352,823 |
| 2011-06-13 | 2011-06-09 | 20.294 | 324,873 | +68,814 | 0.02% | 6,592,950 |
| 2011-06-10 | 2011-06-08 | 20.404 | 256,059 | +91,268 | 0.02% | 5,224,724 |
| 2011-06-09 | 2011-06-07 | 20.487 | 164,791 | +1,087 | 0.01% | 3,376,107 |
| 2011-06-08 | 2011-06-03 | 20.570 | 163,704 | -318,354 | 0.01% | 3,367,398 |
| 2011-06-07 | 2011-06-02 | 20.736 | 482,058 | -241,572 | 0.03% | 9,995,812 |
| 2011-06-03 | 2011-06-01 | 21.316 | 723,630 | -362 | 0.05% | 15,424,557 |
| 2011-06-02 | 2011-05-31 | 21.012 | 723,992 | -362 | 0.05% | 15,212,383 |
| 2011-06-01 | 2011-05-30 | 20.708 | 724,354 | -308,576 | 0.05% | 14,999,990 |
| 2011-05-31 | 2011-05-27 | 21.260 | 1,032,930 | +1,449 | 0.07% | 21,960,410 |
| 2011-05-30 | 2011-05-26 | 21.509 | 1,031,481 | -80,403 | 0.07% | 22,185,924 |
| 2011-05-27 | 2011-05-25 | 20.515 | 1,111,884 | -200,646 | 0.08% | 22,810,097 |
| 2011-05-26 | 2011-05-24 | 20.846 | 1,312,530 | +224,550 | 0.09% | 27,361,193 |
| 2011-05-25 | 2011-05-23 | 21.674 | 1,087,980 | -186,522 | 0.08% | 23,581,390 |
| 2011-05-24 | 2011-05-20 | 22.006 | 1,274,502 | -189,418 | 0.09% | 28,046,436 |
| 2011-05-23 | 2011-05-19 | 22.227 | 1,463,920 | -3,984 | 0.11% | 32,538,090 |
| 2011-05-20 | 2011-05-18 | 21.454 | 1,467,904 | +26,801 | 0.11% | 31,491,802 |
| 2011-05-19 | 2011-05-17 | 21.536 | 1,441,103 | -7,425 | 0.10% | 31,036,194 |
| 2011-05-18 | 2011-05-16 | 21.426 | 1,448,528 | +1,238,465 | 0.10% | 31,036,122 |
| 2011-05-17 | 2011-05-13 | 20.460 | 210,063 | -7,968 | 0.02% | 4,297,804 |
| 2011-05-16 | 2011-05-12 | 19.466 | 218,031 | -9,054 | 0.02% | 4,244,106 |
| 2011-05-12 | 2011-05-09 | 19.410 | 227,085 | +170,777 | 0.02% | 4,407,807 |
| 2011-05-11 | 2011-05-06 | 18.941 | 56,308 | -268,927 | 0.00% | 1,066,530 |
| 2011-05-09 | 2011-05-05 | 19.355 | 325,235 | -407,812 | 0.02% | 6,294,977 |
| 2011-05-06 | 2011-05-04 | 19.935 | 733,047 | +599,404 | 0.05% | 14,613,285 |
| 2011-05-05 | 2011-05-03 | 20.128 | 133,643 | -222,739 | 0.01% | 2,690,002 |
| 2011-05-04 | 2011-04-29 | 20.101 | 356,382 | +335,554 | 0.03% | 7,163,512 |
| 2011-05-03 | 2011-04-28 | 20.239 | 20,828 | -316,721 | 0.00% | 421,532 |
| 2011-04-29 | 2011-04-27 | 20.183 | 337,549 | +6,881 | 0.02% | 6,812,916 |
| 2011-04-28 | 2011-04-26 | 20.073 | 330,668 | -379,308 | 0.02% | 6,637,513 |
| 2011-04-27 | 2011-04-21 | 20.294 | 709,976 | -132,919 | 0.05% | 14,408,204 |
| 2011-04-26 | 2011-04-20 | 20.404 | 842,895 | +370,616 | 0.06% | 17,198,745 |
| 2011-04-21 | 2011-04-19 | 20.156 | 472,279 | +724 | 0.03% | 9,519,197 |
| 2011-04-19 | 2011-04-15 | 20.404 | 471,555 | -2,173 | 0.03% | 9,621,785 |
| 2011-04-18 | 2011-04-14 | 20.156 | 473,728 | -1,811 | 0.03% | 9,548,403 |
| 2011-04-15 | 2011-04-13 | 19.328 | 475,539 | -218,393 | 0.03% | 9,191,005 |
| 2011-04-14 | 2011-04-12 | 18.499 | 693,932 | -11,589 | 0.05% | 12,837,207 |
| 2011-04-13 | 2011-04-11 | 18.720 | 705,521 | -22,455 | 0.05% | 13,207,435 |
| 2011-04-12 | 2011-04-08 | 18.306 | 727,976 | +39,839 | 0.05% | 13,326,295 |
| 2011-04-11 | 2011-04-07 | 18.361 | 688,137 | +169,137 | 0.05% | 12,635,004 |
| 2011-04-08 | 2011-04-06 | 18.748 | 519,000 | +260,678 | 0.04% | 9,730,070 |
| 2011-04-07 | 2011-04-04 | 19.521 | 258,322 | +10,503 | 0.02% | 5,042,660 |
| 2011-04-06 | 2011-04-01 | 19.825 | 247,819 | +23,651 | 0.02% | 4,912,900 |
| 2011-04-04 | 2011-03-31 | 20.073 | 224,168 | -622,348 | 0.02% | 4,499,734 |
| 2011-04-01 | 2011-03-30 | 19.051 | 846,516 | +54,365 | 0.06% | 16,127,353 |
| 2011-03-31 | 2011-03-29 | 18.582 | 792,151 | +724 | 0.06% | 14,719,799 |
| 2011-03-30 | 2011-03-28 | 18.665 | 791,427 | +66,946 | 0.06% | 14,771,901 |
| 2011-03-29 | 2011-03-25 | 19.300 | 724,481 | +437,185 | 0.05% | 13,982,442 |
| 2011-03-28 | 2011-03-24 | 18.886 | 287,296 | +11,589 | 0.02% | 5,425,809 |
| 2011-03-25 | 2011-03-23 | 19.466 | 275,707 | +5,795 | 0.02% | 5,366,804 |
| 2011-03-24 | 2011-03-22 | 19.686 | 269,912 | +8,692 | 0.02% | 5,313,621 |
| 2011-03-23 | 2011-03-21 | 20.763 | 261,220 | -2,897 | 0.02% | 5,423,793 |
| 2011-03-22 | 2011-03-18 | 19.907 | 264,117 | +36,218 | 0.02% | 5,257,877 |
| 2011-03-21 | 2011-03-17 | 19.963 | 227,899 | +11,589 | 0.02% | 4,549,457 |
| 2011-03-18 | 2011-03-16 | 20.819 | 216,310 | -148,121 | 0.02% | 4,503,257 |
| 2011-03-17 | 2011-03-15 | 19.880 | 364,431 | -12,676 | 0.03% | 7,244,804 |
| 2011-03-16 | 2011-03-14 | 20.542 | 377,107 | -1,086 | 0.03% | 7,746,693 |
| 2011-03-15 | 2011-03-11 | 21.039 | 378,193 | -133,644 | 0.03% | 7,956,962 |
| 2011-03-14 | 2011-03-10 | 21.150 | 511,837 | +151,019 | 0.04% | 10,825,284 |
| 2011-03-11 | 2011-03-09 | 22.227 | 360,818 | +134,961 | 0.03% | 8,019,788 |
| 2011-03-10 | 2011-03-08 | 22.503 | 225,857 | -119,388 | 0.02% | 5,082,414 |
| 2011-03-09 | 2011-03-07 | 22.668 | 345,245 | +129,298 | 0.02% | 7,826,172 |
| 2011-03-08 | 2011-03-04 | 22.889 | 215,947 | -109,378 | 0.02% | 4,942,885 |
| 2011-03-07 | 2011-03-03 | 22.558 | 325,325 | -11,952 | 0.02% | 7,338,686 |
| 2011-03-04 | 2011-03-02 | 21.454 | 337,277 | +136,541 | 0.02% | 7,235,800 |
| 2011-03-03 | 2011-03-01 | 21.426 | 200,736 | -90,544 | 0.01% | 4,300,964 |
| 2011-03-02 | 2011-02-28 | 20.598 | 291,280 | +68,461 | 0.02% | 5,999,683 |
| 2011-03-01 | 2011-02-25 | 20.266 | 222,819 | -2,722 | 0.02% | 4,515,721 |
| 2011-02-28 | 2011-02-24 | 19.521 | 225,541 | +50,343 | 0.02% | 4,402,747 |
| 2011-02-25 | 2011-02-23 | 19.825 | 175,198 | +28,974 | 0.01% | 3,473,221 |
| 2011-02-24 | 2011-02-22 | 20.874 | 146,224 | +33,682 | 0.01% | 3,052,244 |
| 2011-02-23 | 2011-02-21 | 21.895 | 112,542 | -2,625 | 0.01% | 2,464,147 |
| 2011-02-22 | 2011-02-18 | 22.089 | 115,167 | -1,448 | 0.01% | 2,543,882 |
| 2011-02-21 | 2011-02-17 | 22.089 | 116,615 | -188,332 | 0.01% | 2,575,866 |
| 2011-02-18 | 2011-02-16 | 21.951 | 304,947 | -3,984 | 0.02% | 6,693,763 |
| 2011-02-17 | 2011-02-15 | 22.558 | 308,931 | +49,890 | 0.02% | 6,968,870 |
| 2011-02-16 | 2011-02-14 | 22.613 | 259,041 | +9,323 | 0.02% | 5,857,756 |
| 2011-02-15 | 2011-02-11 | 22.144 | 249,718 | +223,279 | 0.02% | 5,529,719 |
| 2011-02-14 | 2011-02-10 | 21.509 | 26,439 | +11,330 | 0.00% | 568,671 |
| 2011-02-11 | 2011-02-09 | 21.757 | 15,109 | -103,945 | 0.00% | 328,731 |
| 2011-02-10 | 2011-02-08 | 22.006 | 119,054 | -296,261 | 0.01% | 2,619,878 |
| 2011-02-09 | 2011-02-07 | 22.089 | 415,315 | -72,786 | 0.03% | 9,173,740 |
| 2011-02-08 | 2011-02-02 | 22.089 | 488,101 | -108,068 | 0.04% | 10,781,483 |
| 2011-02-07 | 2011-01-31 | 21.398 | 596,169 | -377,389 | 0.04% | 12,757,040 |
| 2011-02-01 | 2011-01-28 | 21.923 | 973,558 | -743,188 | 0.07% | 21,343,280 |
| 2011-01-31 | 2011-01-27 | 21.895 | 1,716,746 | -525,131 | 0.12% | 37,588,766 |
| 2011-01-28 | 2011-01-26 | 21.122 | 2,241,877 | -145,958 | 0.16% | 47,353,497 |
| 2011-01-27 | 2011-01-25 | 20.377 | 2,387,835 | -61,932 | 0.17% | 48,656,348 |
| 2011-01-26 | 2011-01-24 | 20.984 | 2,449,767 | -1,034,016 | 0.18% | 51,406,402 |
| 2011-01-25 | 2011-01-21 | 21.122 | 3,483,783 | -282,136 | 0.25% | 73,585,351 |
| 2011-01-24 | 2011-01-20 | 21.260 | 3,765,919 | +3,326,960 | 0.27% | 80,064,600 |
| 2011-01-21 | 2011-01-19 | 22.171 | 438,959 | +317,992 | 0.03% | 9,732,364 |
| 2011-01-20 | 2011-01-18 | 23.911 | 120,967 | -10,503 | 0.01% | 2,892,435 |
| 2011-01-19 | 2011-01-17 | 23.773 | 131,470 | -19,558 | 0.01% | 3,125,422 |
| 2011-01-18 | 2011-01-14 | 23.828 | 151,028 | -9,417 | 0.01% | 3,598,712 |
| 2011-01-17 | 2011-01-13 | 23.607 | 160,445 | -11,951 | 0.01% | 3,787,661 |
| 2011-01-14 | 2011-01-12 | 23.745 | 172,396 | -19,558 | 0.01% | 4,093,591 |
| 2011-01-13 | 2011-01-11 | 23.055 | 191,954 | -61,208 | 0.01% | 4,425,501 |
| 2011-01-12 | 2011-01-10 | 23.193 | 253,162 | -35,131 | 0.02% | 5,871,602 |
| 2011-01-11 | 2011-01-07 | 23.000 | 288,293 | -220,204 | 0.02% | 6,630,678 |
| 2011-01-10 | 2011-01-06 | 23.193 | 508,497 | +52,878 | 0.04% | 11,793,603 |
| 2011-01-07 | 2011-01-05 | 21.674 | 455,619 | -94,528 | 0.03% | 9,875,300 |
| 2011-01-06 | 2011-01-04 | 22.586 | 550,147 | +92,717 | 0.04% | 12,425,415 |
| 2011-01-05 | 2011-01-03 | 22.917 | 457,430 | +3,622 | 0.03% | 10,482,903 |
| 2011-01-04 | 2010-12-31 | 23.331 | 453,808 | +12,676 | 0.03% | 10,587,848 |
| 2011-01-03 | 2010-12-29 | 23.248 | 441,132 | +125,676 | 0.03% | 10,255,563 |
| 2010-12-30 | 2010-12-28 | 23.304 | 315,456 | +5,070 | 0.02% | 7,351,231 |
| 2010-12-29 | 2010-12-24 | 24.159 | 310,386 | +148,493 | 0.02% | 7,498,752 |
| 2010-12-28 | 2010-12-22 | 24.187 | 161,893 | -1,449 | 0.01% | 3,915,714 |
| 2010-12-23 | 2010-12-21 | 24.629 | 163,342 | -24,990 | 0.01% | 4,022,922 |
| 2010-12-22 | 2010-12-20 | 24.850 | 188,332 | -6,157 | 0.01% | 4,679,996 |
| 2010-12-21 | 2010-12-17 | 23.883 | 194,489 | -725 | 0.01% | 4,645,046 |
| 2010-12-20 | 2010-12-16 | 22.889 | 195,214 | -1,086 | 0.01% | 4,468,321 |
| 2010-12-17 | 2010-12-15 | 23.828 | 196,300 | -1,087 | 0.01% | 4,677,458 |
| 2010-12-16 | 2010-12-14 | 24.021 | 197,387 | +18,471 | 0.01% | 4,741,510 |
| 2010-12-15 | 2010-12-13 | 23.524 | 178,916 | -5,070 | 0.01% | 4,208,890 |
| 2010-12-14 | 2010-12-10 | 24.242 | 183,986 | -18,109 | 0.01% | 4,460,239 |
| 2010-12-13 | 2010-12-09 | 25.098 | 202,095 | +362 | 0.01% | 5,072,222 |
| 2010-12-10 | 2010-12-08 | 25.512 | 201,733 | +725 | 0.01% | 5,146,687 |
| 2010-12-09 | 2010-12-07 | 26.065 | 201,008 | -19,196 | 0.01% | 5,239,190 |
| 2010-12-08 | 2010-12-06 | 25.982 | 220,204 | +21,369 | 0.02% | 5,721,286 |
| 2010-12-03 | 2010-12-01 | 25.954 | 198,835 | +18,833 | 0.01% | 5,160,592 |
| 2010-12-02 | 2010-11-30 | 25.954 | 180,002 | -146,682 | 0.01% | 4,671,798 |
| 2010-12-01 | 2010-11-29 | 26.065 | 326,684 | +124,589 | 0.02% | 8,514,883 |
| 2010-11-30 | 2010-11-26 | 26.451 | 202,095 | -167,326 | 0.01% | 5,345,643 |
| 2010-11-29 | 2010-11-25 | 26.921 | 369,421 | -19,195 | 0.03% | 9,945,006 |
| 2010-11-26 | 2010-11-24 | 25.788 | 388,616 | -357,469 | 0.03% | 10,021,815 |
| 2010-11-25 | 2010-11-23 | 25.788 | 746,085 | -12,676 | 0.05% | 19,240,397 |
| 2010-11-24 | 2010-11-22 | 26.534 | 758,761 | -20,644 | 0.05% | 20,132,941 |
| 2010-11-23 | 2010-11-19 | 27.224 | 779,405 | -34,045 | 0.06% | 21,218,708 |
| 2010-11-22 | 2010-11-18 | 26.782 | 813,450 | +329,219 | 0.06% | 21,786,197 |
| 2010-11-19 | 2010-11-17 | 24.877 | 484,231 | +30,061 | 0.04% | 12,046,371 |
| 2010-11-18 | 2010-11-16 | 24.463 | 454,170 | -26,801 | 0.03% | 11,110,433 |
| 2010-11-17 | 2010-11-15 | 25.678 | 480,971 | +44,910 | 0.03% | 12,350,390 |
| 2010-11-16 | 2010-11-12 | 26.921 | 436,061 | -11,590 | 0.03% | 11,738,989 |
| 2010-11-15 | 2010-11-11 | 28.439 | 447,651 | +121,329 | 0.03% | 12,730,798 |
| 2010-11-12 | 2010-11-10 | 30.441 | 326,322 | +85,836 | 0.02% | 9,933,534 |
| 2010-11-11 | 2010-11-09 | 28.232 | 240,486 | +32,596 | 0.02% | 6,789,409 |
| 2010-11-10 | 2010-11-08 | 27.528 | 207,890 | -220,928 | 0.02% | 5,722,787 |
| 2010-11-09 | 2010-11-05 | 28.163 | 428,818 | +30,061 | 0.03% | 12,076,804 |
| 2010-11-08 | 2010-11-04 | 28.163 | 398,757 | -383,908 | 0.03% | 11,230,196 |
| 2010-11-05 | 2010-11-03 | 29.682 | 782,665 | -32,596 | 0.06% | 23,230,749 |
| 2010-11-04 | 2010-11-02 | 29.958 | 815,261 | -132,919 | 0.06% | 24,423,350 |
| 2010-11-03 | 2010-11-01 | 29.198 | 948,180 | -72,435 | 0.07% | 27,685,349 |
| 2010-11-02 | 2010-10-29 | 27.528 | 1,020,615 | +672,925 | 0.07% | 28,095,447 |
| 2010-11-01 | 2010-10-28 | 26.479 | 347,690 | +121,329 | 0.03% | 9,206,396 |
| 2010-10-29 | 2010-10-27 | 25.457 | 226,361 | +32,596 | 0.02% | 5,762,506 |
| 2010-10-28 | 2010-10-26 | 26.948 | 193,765 | -50,342 | 0.01% | 5,221,605 |
| 2010-10-27 | 2010-10-25 | 27.445 | 244,107 | +147,768 | 0.02% | 6,699,547 |
| 2010-10-26 | 2010-10-22 | 26.285 | 96,339 | -30,423 | 0.01% | 2,532,316 |
| 2010-10-25 | 2010-10-21 | 26.175 | 126,762 | -19,558 | 0.01% | 3,317,999 |
| 2010-10-22 | 2010-10-20 | 24.132 | 146,320 | -129,297 | 0.01% | 3,530,969 |
| 2010-10-21 | 2010-10-19 | 24.077 | 275,617 | +113,724 | 0.02% | 6,635,923 |
| 2010-10-20 | 2010-10-18 | 23.524 | 161,893 | +45,272 | 0.01% | 3,808,435 |
| 2010-10-19 | 2010-10-15 | 23.469 | 116,621 | +11,590 | 0.01% | 2,736,998 |
| 2010-10-18 | 2010-10-14 | 24.049 | 105,031 | +10,503 | 0.01% | 2,525,890 |
| 2010-10-15 | 2010-10-13 | 22.834 | 94,528 | -621,859 | 0.01% | 2,158,464 |
| 2010-10-13 | 2010-10-11 | 24.215 | 716,387 | -146,681 | 0.05% | 17,347,070 |
| 2010-10-12 | 2010-10-08 | 24.574 | 863,068 | -144,871 | 0.06% | 21,208,691 |
| 2010-10-11 | 2010-10-07 | 24.380 | 1,007,939 | +432,802 | 0.07% | 24,573,883 |
| 2010-10-08 | 2010-10-06 | 23.221 | 575,137 | +297,709 | 0.04% | 13,355,069 |
| 2010-10-07 | 2010-10-05 | 23.773 | 277,428 | -428,818 | 0.02% | 6,595,265 |
| 2010-10-06 | 2010-10-04 | 25.540 | 706,246 | -307,850 | 0.05% | 18,037,509 |
| 2010-10-05 | 2010-09-30 | 25.844 | 1,014,096 | -137,628 | 0.07% | 26,207,992 |
| 2010-10-04 | 2010-09-29 | 22.779 | 1,151,724 | +760,573 | 0.08% | 26,235,008 |
| 2010-09-28 | 2010-09-24 | 22.641 | 391,151 | +4,708 | 0.03% | 8,855,990 |
| 2010-09-27 | 2010-09-22 | 22.641 | 386,443 | -247,005 | 0.03% | 8,749,397 |
| 2010-09-24 | 2010-09-21 | 22.641 | 633,448 | +141,249 | 0.05% | 14,341,800 |
| 2010-09-22 | 2010-09-20 | 21.757 | 492,199 | +191,230 | 0.04% | 10,708,923 |
| 2010-09-21 | 2010-09-17 | 22.006 | 300,969 | +300,969 | 0.02% | 6,623,064 |
| 2010-09-06 | 2010-09-02 | 18.913 | 0 | -98,874 | ||
| 2010-09-01 | 2010-08-30 | 18.057 | 98,874 | +88,009 | 0.01% | 1,785,413 |
| 2010-08-30 | 2010-08-26 | 16.953 | 10,865 | -10,503 | 0.00% | 184,195 |
| 2010-08-27 | 2010-08-25 | 16.622 | 21,368 | -119,519 | 0.00% | 355,172 |
| 2010-08-26 | 2010-08-24 | 16.290 | 140,887 | -232,156 | 0.01% | 2,295,101 |
| 2010-08-25 | 2010-08-23 | 17.119 | 373,043 | +47,083 | 0.03% | 6,386,007 |
| 2010-08-20 | 2010-08-18 | 18.637 | 325,960 | +325,960 | 0.02% | 6,075,009 |
| 2010-08-18 | 2010-08-16 | 17.837 | 0 | -42,737 | ||
| 2010-08-10 | 2010-08-06 | 17.616 | 42,737 | -362,177 | 0.00% | 752,841 |
| 2010-08-06 | 2010-08-04 | 16.152 | 404,914 | +362,177 | 0.03% | 6,540,297 |
| 2010-08-03 | 2010-07-30 | 16.180 | 42,737 | -43,461 | 0.00% | 691,481 |
| 2010-08-02 | 2010-07-29 | 16.566 | 86,198 | +44,185 | 0.01% | 1,427,997 |
| 2010-07-30 | 2010-07-28 | 16.539 | 42,013 | -724 | 0.00% | 694,847 |
| 2010-07-16 | 2010-07-14 | 14.910 | 42,737 | +27,888 | 0.00% | 637,201 |
| 2010-07-15 | 2010-07-13 | 14.937 | 14,849 | +14,849 | 0.00% | 221,806 |
| 2010-07-05 | 2010-06-30 | 13.253 | 0 | -17,747 | ||
| 2010-07-02 | 2010-06-29 | 12.977 | 17,747 | +17,747 | 0.00% | 230,304 |
| 2010-06-28 | 2010-06-24 | 12.604 | 0 | -1,223,073 | ||
| 2010-06-25 | 2010-06-23 | 12.535 | 1,223,073 | -212,960 | 0.09% | 15,331,585 |
| 2010-06-24 | 2010-06-22 | 12.508 | 1,436,033 | +1,393,296 | 0.10% | 17,961,453 |
| 2010-06-23 | 2010-06-21 | 12.632 | 42,737 | -82,939 | 0.00% | 539,851 |
| 2010-06-21 | 2010-06-17 | 12.232 | 125,676 | +82,939 | 0.01% | 1,537,216 |
| 2010-04-21 | 2010-04-19 | 14.772 | 42,737 | -357,831 | 0.00% | 631,301 |
| 2010-04-20 | 2010-04-16 | 15.628 | 400,568 | -188,694 | 0.03% | 6,259,959 |
| 2010-04-15 | 2010-04-13 | 16.981 | 589,262 | +589,262 | 0.04% | 10,006,044 |
| 2010-04-14 | 2010-04-12 | 17.588 | 0 | -1,811 | ||
| 2010-04-13 | 2010-04-09 | 19.548 | 1,811 | +1,811 | 0.00% | 35,402 |
| 2010-04-12 | 2010-04-08 | 17.726 | 0 | -10,865 | ||
| 2010-04-09 | 2010-04-07 | 17.257 | 10,865 | +10,865 | 0.00% | 187,495 |
| 2010-04-07 | 2010-03-31 | 15.876 | 0 | -703,311 | ||
| 2010-04-01 | 2010-03-30 | 16.152 | 703,311 | +703,311 | 0.05% | 11,360,099 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy