History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 61,500 | +0 | 0.00% | 876,375 |
| 2025-10-13 | 2025-10-09 | 14.400 | 61,500 | +0 | 0.00% | 885,600 |
| 2025-10-10 | 2025-10-08 | 14.750 | 61,500 | +0 | 0.00% | 907,125 |
| 2025-10-09 | 2025-10-06 | 15.010 | 61,500 | +0 | 0.00% | 923,115 |
| 2025-10-08 | 2025-10-03 | 15.200 | 61,500 | +0 | 0.00% | 934,800 |
| 2025-10-06 | 2025-10-02 | 15.170 | 61,500 | -50,000 | 0.00% | 932,955 |
| 2025-10-03 | 2025-09-30 | 14.580 | 111,500 | +5,000 | 0.00% | 1,625,670 |
| 2025-10-02 | 2025-09-29 | 14.270 | 106,500 | +6,000 | 0.00% | 1,519,755 |
| 2025-09-25 | 2025-09-23 | 14.430 | 100,500 | +500 | 0.00% | 1,450,215 |
| 2025-09-24 | 2025-09-22 | 14.630 | 100,000 | +500 | 0.00% | 1,463,000 |
| 2025-09-19 | 2025-09-17 | 15.190 | 99,500 | +10,000 | 0.00% | 1,511,405 |
| 2025-09-18 | 2025-09-16 | 15.330 | 89,500 | -10,000 | 0.00% | 1,372,035 |
| 2025-09-16 | 2025-09-12 | 15.660 | 99,500 | +12,000 | 0.00% | 1,558,170 |
| 2025-09-12 | 2025-09-10 | 15.850 | 87,500 | -85,000 | 0.00% | 1,386,875 |
| 2025-09-10 | 2025-09-08 | 16.450 | 172,500 | +3,500 | 0.01% | 2,837,625 |
| 2025-09-09 | 2025-09-05 | 16.190 | 169,000 | +17,000 | 0.01% | 2,736,110 |
| 2025-09-08 | 2025-09-04 | 15.760 | 152,000 | +18,000 | 0.01% | 2,395,520 |
| 2025-09-05 | 2025-09-03 | 17.290 | 134,000 | -138,500 | 0.01% | 2,316,860 |
| 2025-09-03 | 2025-09-01 | 15.970 | 272,500 | +15,000 | 0.01% | 4,351,825 |
| 2025-08-28 | 2025-08-26 | 14.810 | 257,500 | +4,000 | 0.01% | 3,813,575 |
| 2025-08-27 | 2025-08-25 | 14.490 | 253,500 | -2,000 | 0.01% | 3,673,215 |
| 2025-08-25 | 2025-08-21 | 14.300 | 255,500 | +1,000 | 0.01% | 3,653,650 |
| 2025-08-22 | 2025-08-20 | 14.840 | 254,500 | +7,000 | 0.01% | 3,776,780 |
| 2025-08-21 | 2025-08-19 | 15.420 | 247,500 | -1,000 | 0.01% | 3,816,450 |
| 2025-08-19 | 2025-08-15 | 14.590 | 248,500 | +20,000 | 0.01% | 3,625,615 |
| 2025-08-14 | 2025-08-12 | 14.270 | 228,500 | +5,000 | 0.01% | 3,260,695 |
| 2025-08-13 | 2025-08-11 | 13.720 | 223,500 | +1,000 | 0.01% | 3,066,420 |
| 2025-08-06 | 2025-08-04 | 13.790 | 222,500 | +45,000 | 0.01% | 3,068,275 |
| 2025-08-05 | 2025-08-01 | 13.060 | 177,500 | +500 | 0.01% | 2,318,150 |
| 2025-08-01 | 2025-07-30 | 13.940 | 177,000 | +11,000 | 0.01% | 2,467,380 |
| 2025-07-30 | 2025-07-28 | 13.480 | 166,000 | -1,000 | 0.01% | 2,237,680 |
| 2025-07-28 | 2025-07-24 | 14.460 | 167,000 | -1,000 | 0.01% | 2,414,820 |
| 2025-07-25 | 2025-07-23 | 13.660 | 168,000 | -1,000 | 0.01% | 2,294,880 |
| 2025-07-24 | 2025-07-22 | 13.120 | 169,000 | -10,000 | 0.01% | 2,217,280 |
| 2025-07-23 | 2025-07-21 | 12.360 | 179,000 | -6,000 | 0.01% | 2,212,440 |
| 2025-07-22 | 2025-07-18 | 12.160 | 185,000 | +6,000 | 0.01% | 2,249,600 |
| 2025-07-18 | 2025-07-16 | 11.660 | 179,000 | +1,000 | 0.01% | 2,087,140 |
| 2025-07-16 | 2025-07-14 | 11.680 | 178,000 | -30,000 | 0.01% | 2,079,040 |
| 2025-07-15 | 2025-07-11 | 11.580 | 208,000 | +2,000 | 0.01% | 2,408,640 |
| 2025-06-30 | 2025-06-26 | 12.220 | 206,000 | -5,500 | 0.01% | 2,517,320 |
| 2025-06-25 | 2025-06-23 | 13.100 | 211,500 | +11,309 | 0.01% | 2,770,752 |
| 2025-06-23 | 2025-06-19 | 12.382 | 200,191 | +5,206 | 0.01% | 2,478,779 |
| 2025-06-20 | 2025-06-18 | 13.164 | 194,985 | -9,465 | 0.01% | 2,566,758 |
| 2025-06-19 | 2025-06-17 | 13.396 | 204,450 | +18,930 | 0.01% | 2,738,874 |
| 2025-06-18 | 2025-06-16 | 13.481 | 185,520 | +18,931 | 0.01% | 2,500,962 |
| 2025-06-13 | 2025-06-11 | 13.903 | 166,589 | -28,396 | 0.01% | 2,316,156 |
| 2025-05-29 | 2025-05-27 | 12.340 | 194,985 | +9,465 | 0.01% | 2,406,078 |
| 2025-05-28 | 2025-05-26 | 12.805 | 185,520 | +18,931 | 0.01% | 2,375,522 |
| 2025-05-23 | 2025-05-21 | 13.586 | 166,589 | -14,198 | 0.01% | 2,263,356 |
| 2025-05-20 | 2025-05-16 | 12.445 | 180,787 | +141,979 | 0.01% | 2,249,977 |
| 2025-05-15 | 2025-05-13 | 12.910 | 38,808 | +7,573 | 0.00% | 501,024 |
| 2025-05-12 | 2025-05-08 | 12.784 | 31,235 | +2,839 | 0.00% | 399,294 |
| 2025-05-09 | 2025-05-07 | 12.910 | 28,396 | -946 | 0.00% | 366,601 |
| 2025-05-07 | 2025-05-02 | 12.572 | 29,342 | -9,466 | 0.00% | 368,895 |
| 2025-05-02 | 2025-04-29 | 12.255 | 38,808 | +947 | 0.00% | 475,603 |
| 2025-04-09 | 2025-04-07 | 11.685 | 37,861 | +18,930 | 0.00% | 442,398 |
| 2025-04-08 | 2025-04-03 | 14.220 | 18,931 | +9,466 | 0.00% | 269,206 |
| 2025-03-11 | 2025-03-07 | 14.770 | 9,465 | -283,959 | 0.00% | 139,796 |
| 2025-03-10 | 2025-03-06 | 14.706 | 293,424 | +274,493 | 0.01% | 4,315,196 |
| 2025-03-07 | 2025-03-05 | 13.565 | 18,931 | -946 | 0.00% | 256,805 |
| 2025-03-06 | 2025-03-04 | 13.227 | 19,877 | +9,465 | 0.00% | 262,918 |
| 2025-03-04 | 2025-02-28 | 13.396 | 10,412 | -484,623 | 0.00% | 139,482 |
| 2025-03-03 | 2025-02-27 | 14.622 | 495,035 | +481,784 | 0.02% | 7,238,317 |
| 2025-02-28 | 2025-02-26 | 13.819 | 13,251 | +1,893 | 0.00% | 183,114 |
| 2025-02-25 | 2025-02-21 | 13.227 | 11,358 | +946 | 0.00% | 150,235 |
| 2025-02-24 | 2025-02-20 | 12.931 | 10,412 | +947 | 0.00% | 134,642 |
| 2025-02-20 | 2025-02-18 | 13.333 | 9,465 | -1,893 | 0.00% | 126,196 |
| 2025-02-14 | 2025-02-12 | 13.861 | 11,358 | +946 | 0.00% | 157,435 |
| 2025-02-11 | 2025-02-07 | 14.601 | 10,412 | +947 | 0.00% | 152,022 |
| 2025-01-17 | 2025-01-15 | 12.340 | 9,465 | -9,466 | 0.00% | 116,796 |
| 2025-01-08 | 2025-01-06 | 13.903 | 18,931 | +9,466 | 0.00% | 263,206 |
| 2025-01-07 | 2025-01-03 | 13.903 | 9,465 | -9,466 | 0.00% | 131,596 |
| 2024-11-28 | 2024-11-26 | 16.819 | 18,931 | -946 | 0.00% | 318,407 |
| 2024-11-26 | 2024-11-22 | 17.960 | 19,877 | -473 | 0.00% | 356,998 |
| 2024-11-15 | 2024-11-13 | 19.461 | 20,350 | +946 | 0.00% | 396,022 |
| 2024-11-14 | 2024-11-12 | 18.087 | 19,404 | -4,259 | 0.00% | 350,962 |
| 2024-11-13 | 2024-11-11 | 20.010 | 23,663 | +4,732 | 0.00% | 473,495 |
| 2024-11-12 | 2024-11-08 | 16.481 | 18,931 | -26,502 | 0.00% | 312,007 |
| 2024-11-08 | 2024-11-06 | 12.995 | 45,433 | -9,466 | 0.00% | 590,394 |
| 2024-11-06 | 2024-11-04 | 12.107 | 54,899 | +9,466 | 0.00% | 664,683 |
| 2024-10-25 | 2024-10-23 | 13.100 | 45,433 | -9,466 | 0.00% | 595,194 |
| 2024-10-17 | 2024-10-15 | 12.171 | 54,899 | +14,198 | 0.00% | 668,163 |
| 2024-10-14 | 2024-10-09 | 13.079 | 40,701 | +9,466 | 0.00% | 532,343 |
| 2024-10-10 | 2024-10-08 | 13.565 | 31,235 | +4,732 | 0.00% | 423,713 |
| 2024-10-08 | 2024-10-04 | 15.932 | 26,503 | -4,732 | 0.00% | 422,243 |
| 2024-10-07 | 2024-10-03 | 14.939 | 31,235 | +4,732 | 0.00% | 466,613 |
| 2024-10-04 | 2024-10-02 | 16.397 | 26,503 | -5,679 | 0.00% | 434,563 |
| 2024-10-03 | 2024-09-30 | 15.235 | 32,182 | -26,503 | 0.00% | 490,280 |
| 2024-09-24 | 2024-09-20 | 10.016 | 58,685 | -9,465 | 0.00% | 587,761 |
| 2024-09-19 | 2024-09-16 | 9.519 | 68,150 | +9,465 | 0.00% | 648,718 |
| 2024-09-03 | 2024-08-30 | 9.456 | 58,685 | +9,465 | 0.00% | 554,901 |
| 2024-08-12 | 2024-08-08 | 11.410 | 49,220 | +2,840 | 0.00% | 561,605 |
| 2024-07-23 | 2024-07-19 | 13.206 | 46,380 | -9,465 | 0.00% | 612,500 |
| 2024-07-22 | 2024-07-18 | 13.417 | 55,845 | +14,198 | 0.00% | 749,296 |
| 2024-07-16 | 2024-07-12 | 13.439 | 41,647 | -14,198 | 0.00% | 559,676 |
| 2024-06-26 | 2024-06-24 | 13.887 | 55,845 | +3,589 | 0.00% | 775,544 |
| 2024-06-25 | 2024-06-21 | 13.707 | 52,256 | +13,286 | 0.00% | 716,262 |
| 2024-06-21 | 2024-06-19 | 14.633 | 38,970 | -8,857 | 0.00% | 570,233 |
| 2024-06-20 | 2024-06-18 | 14.429 | 47,827 | -4,429 | 0.00% | 690,114 |
| 2024-06-19 | 2024-06-17 | 14.497 | 52,256 | -4,428 | 0.00% | 757,562 |
| 2024-06-18 | 2024-06-14 | 14.520 | 56,684 | +3,542 | 0.00% | 823,035 |
| 2024-06-17 | 2024-06-13 | 14.678 | 53,142 | +8,857 | 0.00% | 780,007 |
| 2024-06-13 | 2024-06-11 | 15.265 | 44,285 | +4,429 | 0.00% | 676,006 |
| 2024-06-12 | 2024-06-07 | 15.694 | 39,856 | +7,971 | 0.00% | 625,497 |
| 2024-06-11 | 2024-06-06 | 16.055 | 31,885 | +13,285 | 0.00% | 511,921 |
| 2024-06-04 | 2024-05-31 | 15.965 | 18,600 | +4,429 | 0.00% | 296,947 |
| 2024-05-28 | 2024-05-24 | 15.649 | 14,171 | +2,657 | 0.00% | 221,759 |
| 2024-05-22 | 2024-05-20 | 18.133 | 11,514 | -13,285 | 0.00% | 208,780 |
| 2024-05-21 | 2024-05-17 | 18.065 | 24,799 | +13,285 | 0.00% | 447,993 |
| 2024-05-20 | 2024-05-16 | 17.275 | 11,514 | +2,657 | 0.00% | 198,900 |
| 2024-04-26 | 2024-04-24 | 15.468 | 8,857 | -886 | 0.00% | 137,001 |
| 2024-04-16 | 2024-04-12 | 15.468 | 9,743 | -8,857 | 0.00% | 150,706 |
| 2024-04-12 | 2024-04-10 | 17.342 | 18,600 | -35,427 | 0.00% | 322,568 |
| 2024-04-03 | 2024-03-28 | 15.310 | 54,027 | -1,772 | 0.00% | 827,156 |
| 2024-03-28 | 2024-03-26 | 14.113 | 55,799 | +1,772 | 0.00% | 787,505 |
| 2024-03-20 | 2024-03-18 | 15.333 | 54,027 | -1,772 | 0.00% | 828,376 |
| 2024-03-19 | 2024-03-15 | 15.062 | 55,799 | +1,772 | 0.00% | 840,426 |
| 2024-03-07 | 2024-03-05 | 14.881 | 54,027 | +44,284 | 0.00% | 803,976 |
| 2024-02-23 | 2024-02-21 | 15.671 | 9,743 | -44,284 | 0.00% | 152,686 |
| 2024-02-21 | 2024-02-19 | 14.904 | 54,027 | +44,284 | 0.00% | 805,196 |
| 2024-02-08 | 2024-02-06 | 16.078 | 9,743 | -44,284 | 0.00% | 156,646 |
| 2024-02-06 | 2024-02-02 | 15.784 | 54,027 | +44,284 | 0.00% | 852,776 |
| 2024-01-31 | 2024-01-29 | 16.236 | 9,743 | -44,284 | 0.00% | 158,186 |
| 2024-01-30 | 2024-01-26 | 15.694 | 54,027 | +44,284 | 0.00% | 847,896 |
| 2023-11-27 | 2023-11-23 | 22.694 | 9,743 | -17,713 | 0.00% | 221,109 |
| 2023-11-24 | 2023-11-22 | 21.249 | 27,456 | +17,713 | 0.00% | 583,410 |
| 2023-11-10 | 2023-11-08 | 22.581 | 9,743 | -44,284 | 0.00% | 220,009 |
| 2023-11-09 | 2023-11-07 | 21.452 | 54,027 | +44,284 | 0.00% | 1,158,995 |
| 2023-10-04 | 2023-09-29 | 24.896 | 9,743 | -8,857 | 0.00% | 242,560 |
| 2023-09-25 | 2023-09-21 | 23.880 | 18,600 | +8,857 | 0.00% | 444,161 |
| 2023-09-19 | 2023-09-15 | 25.799 | 9,743 | -885 | 0.00% | 251,360 |
| 2023-09-12 | 2023-09-07 | 25.968 | 10,628 | -1,329 | 0.00% | 275,992 |
| 2023-09-05 | 2023-08-31 | 26.985 | 11,957 | +1,329 | 0.00% | 322,654 |
| 2023-08-31 | 2023-08-29 | 27.944 | 10,628 | +885 | 0.00% | 296,991 |
| 2023-08-18 | 2023-08-16 | 25.517 | 9,743 | -8,857 | 0.00% | 248,610 |
| 2023-08-17 | 2023-08-15 | 24.726 | 18,600 | +8,857 | 0.00% | 459,911 |
| 2023-08-04 | 2023-08-02 | 28.735 | 9,743 | -1,771 | 0.00% | 279,961 |
| 2023-08-03 | 2023-08-01 | 30.259 | 11,514 | +1,771 | 0.00% | 348,400 |
| 2023-07-27 | 2023-07-25 | 31.275 | 9,743 | -1,771 | 0.00% | 304,712 |
| 2023-07-19 | 2023-07-14 | 31.557 | 11,514 | +3,543 | 0.00% | 363,350 |
| 2023-07-06 | 2023-07-04 | 36.243 | 7,971 | -2,214 | 0.00% | 288,892 |
| 2023-07-05 | 2023-07-03 | 35.735 | 10,185 | +2,214 | 0.00% | 363,958 |
| 2023-06-23 | 2023-06-20 | 35.917 | 7,971 | +291 | 0.00% | 286,296 |
| 2023-06-21 | 2023-06-19 | 37.030 | 7,680 | +3,413 | 0.00% | 284,394 |
| 2023-06-16 | 2023-06-14 | 35.273 | 4,267 | -3,413 | 0.00% | 150,509 |
| 2023-06-09 | 2023-06-07 | 34.980 | 7,680 | +3,413 | 0.00% | 268,645 |
| 2023-04-04 | 2023-03-31 | 45.351 | 4,267 | +854 | 0.00% | 193,511 |
| 2023-01-10 | 2023-01-06 | 54.608 | 3,413 | -1,280 | 0.00% | 186,378 |
| 2023-01-09 | 2023-01-05 | 54.784 | 4,693 | +1,280 | 0.00% | 257,102 |
| 2022-12-23 | 2022-12-21 | 46.815 | 3,413 | -1,707 | 0.00% | 159,781 |
| 2022-12-22 | 2022-12-20 | 47.050 | 5,120 | +1,707 | 0.00% | 240,895 |
| 2022-12-19 | 2022-12-15 | 46.288 | 3,413 | -427 | 0.00% | 157,981 |
| 2022-12-14 | 2022-12-12 | 46.991 | 3,840 | -1,707 | 0.00% | 180,446 |
| 2022-12-13 | 2022-12-09 | 48.046 | 5,547 | +1,707 | 0.00% | 266,511 |
| 2022-08-18 | 2022-08-16 | 49.804 | 3,840 | -427 | 0.00% | 191,246 |
| 2022-08-05 | 2022-08-03 | 48.573 | 4,267 | -426 | 0.00% | 207,262 |
| 2022-07-28 | 2022-07-26 | 54.843 | 4,693 | +853 | 0.00% | 257,376 |
| 2022-07-04 | 2022-06-29 | 65.448 | 3,840 | -1,280 | 0.00% | 251,320 |
| 2022-06-28 | 2022-06-24 | 66.385 | 5,120 | +853 | 0.00% | 339,893 |
| 2022-06-27 | 2022-06-23 | 65.799 | 4,267 | +854 | 0.00% | 280,766 |
| 2022-06-21 | 2022-06-17 | 68.193 | 3,413 | +49 | 0.00% | 232,744 |
| 2022-06-02 | 2022-05-31 | 66.231 | 3,364 | -4,205 | 0.00% | 222,802 |
| 2022-05-27 | 2022-05-25 | 62.070 | 7,569 | -841 | 0.00% | 469,805 |
| 2022-05-25 | 2022-05-23 | 61.772 | 8,410 | +841 | 0.00% | 519,505 |
| 2022-03-23 | 2022-03-21 | 59.573 | 7,569 | -841 | 0.00% | 450,904 |
| 2022-03-18 | 2022-03-16 | 60.048 | 8,410 | +421 | 0.00% | 505,005 |
| 2022-03-11 | 2022-03-09 | 57.135 | 7,989 | +420 | 0.00% | 456,451 |
| 2022-02-28 | 2022-02-24 | 64.745 | 7,569 | -1,682 | 0.00% | 490,055 |
| 2022-02-16 | 2022-02-14 | 69.085 | 9,251 | -420 | 0.00% | 639,106 |
| 2022-02-04 | 2022-01-27 | 71.285 | 9,671 | +420 | 0.00% | 689,396 |
| 2021-12-09 | 2021-12-07 | 74.495 | 9,251 | -420 | 0.00% | 689,157 |
| 2021-11-25 | 2021-11-23 | 78.657 | 9,671 | -841 | 0.00% | 760,693 |
| 2021-11-24 | 2021-11-22 | 78.182 | 10,512 | -17,241 | 0.00% | 821,844 |
| 2021-11-23 | 2021-11-19 | 82.284 | 27,753 | +16,820 | 0.00% | 2,283,622 |
| 2021-11-19 | 2021-11-17 | 81.987 | 10,933 | +1,262 | 0.00% | 896,359 |
| 2021-11-12 | 2021-11-10 | 80.500 | 9,671 | -8,410 | 0.00% | 778,517 |
| 2021-11-09 | 2021-11-05 | 81.451 | 18,081 | -1,682 | 0.00% | 1,472,724 |
| 2021-11-01 | 2021-10-28 | 83.235 | 19,763 | -1,682 | 0.00% | 1,644,974 |
| 2021-10-29 | 2021-10-27 | 84.662 | 21,445 | +1,682 | 0.00% | 1,815,575 |
| 2021-10-28 | 2021-10-26 | 85.732 | 19,763 | +8,410 | 0.00% | 1,694,324 |
| 2021-10-25 | 2021-10-21 | 84.008 | 11,353 | +420 | 0.00% | 953,742 |
| 2021-10-22 | 2021-10-20 | 83.830 | 10,933 | -8,410 | 0.00% | 916,509 |
| 2021-10-20 | 2021-10-18 | 81.273 | 19,343 | -1,261 | 0.00% | 1,572,065 |
| 2021-10-19 | 2021-10-15 | 82.522 | 20,604 | +2,102 | 0.00% | 1,700,275 |
| 2021-09-28 | 2021-09-24 | 73.722 | 18,502 | -420 | 0.00% | 1,364,013 |
| 2021-09-27 | 2021-09-23 | 71.225 | 18,922 | +420 | 0.00% | 1,347,728 |
| 2021-09-24 | 2021-09-21 | 73.544 | 18,502 | -420 | 0.00% | 1,360,713 |
| 2021-09-23 | 2021-09-20 | 71.285 | 18,922 | +420 | 0.00% | 1,348,853 |
| 2021-09-15 | 2021-09-13 | 77.884 | 18,502 | -420 | 0.00% | 1,441,014 |
| 2021-09-14 | 2021-09-10 | 78.003 | 18,922 | -2,103 | 0.00% | 1,475,975 |
| 2021-09-13 | 2021-09-09 | 79.311 | 21,025 | -420 | 0.00% | 1,667,516 |
| 2021-09-08 | 2021-09-06 | 79.192 | 21,445 | +420 | 0.00% | 1,698,277 |
| 2021-08-31 | 2021-08-27 | 77.944 | 21,025 | -841 | 0.00% | 1,638,766 |
| 2021-08-26 | 2021-08-24 | 79.549 | 21,866 | -420 | 0.00% | 1,739,417 |
| 2021-08-23 | 2021-08-19 | 79.252 | 22,286 | -1,682 | 0.00% | 1,766,203 |
| 2021-08-20 | 2021-08-18 | 83.413 | 23,968 | +1,682 | 0.00% | 1,999,253 |
| 2021-08-18 | 2021-08-16 | 82.997 | 22,286 | +1,261 | 0.00% | 1,849,677 |
| 2021-08-17 | 2021-08-13 | 84.067 | 21,025 | +421 | 0.00% | 1,767,517 |
| 2021-08-16 | 2021-08-12 | 83.413 | 20,604 | -841 | 0.00% | 1,718,650 |
| 2021-08-13 | 2021-08-11 | 83.057 | 21,445 | +2,102 | 0.00% | 1,781,151 |
| 2021-08-09 | 2021-08-05 | 78.182 | 19,343 | -3,784 | 0.00% | 1,512,265 |
| 2021-08-06 | 2021-08-04 | 82.165 | 23,127 | -1,262 | 0.00% | 1,900,228 |
| 2021-08-05 | 2021-08-03 | 81.273 | 24,389 | +421 | 0.00% | 1,982,169 |
| 2021-08-02 | 2021-07-29 | 85.792 | 23,968 | +4,625 | 0.00% | 2,056,252 |
| 2021-07-30 | 2021-07-28 | 83.354 | 19,343 | +3,364 | 0.00% | 1,612,316 |
| 2021-07-29 | 2021-07-27 | 81.273 | 15,979 | -3,784 | 0.00% | 1,298,663 |
| 2021-07-28 | 2021-07-26 | 84.662 | 19,763 | +841 | 0.00% | 1,673,174 |
| 2021-07-27 | 2021-07-23 | 86.624 | 18,922 | -5,046 | 0.00% | 1,639,098 |
| 2021-07-26 | 2021-07-22 | 88.110 | 23,968 | -7,990 | 0.00% | 2,111,827 |
| 2021-07-23 | 2021-07-21 | 88.705 | 31,958 | +3,364 | 0.00% | 2,834,828 |
| 2021-07-22 | 2021-07-20 | 88.348 | 28,594 | -5,466 | 0.00% | 2,526,225 |
| 2021-07-20 | 2021-07-16 | 90.726 | 34,060 | -421 | 0.00% | 3,090,135 |
| 2021-07-16 | 2021-07-14 | 89.894 | 34,481 | -1,261 | 0.00% | 3,099,630 |
| 2021-07-15 | 2021-07-13 | 91.142 | 35,742 | +1,261 | 0.00% | 3,257,611 |
| 2021-07-14 | 2021-07-12 | 87.635 | 34,481 | -6,728 | 0.00% | 3,021,730 |
| 2021-07-13 | 2021-07-09 | 89.716 | 41,209 | -841 | 0.00% | 3,697,086 |
| 2021-07-12 | 2021-07-08 | 88.051 | 42,050 | +421 | 0.00% | 3,702,536 |
| 2021-07-09 | 2021-07-07 | 89.953 | 41,629 | -7,990 | 0.00% | 3,744,667 |
| 2021-07-08 | 2021-07-06 | 87.456 | 49,619 | +10,933 | 0.00% | 4,339,492 |
| 2021-07-07 | 2021-07-05 | 85.256 | 38,686 | +5,887 | 0.00% | 3,298,232 |
| 2021-07-06 | 2021-07-02 | 82.819 | 32,799 | -2,943 | 0.00% | 2,716,377 |
| 2021-07-05 | 2021-06-30 | 76.814 | 35,742 | +2,523 | 0.00% | 2,745,488 |
| 2021-06-25 | 2021-06-23 | 73.128 | 33,219 | +3,784 | 0.00% | 2,429,237 |
| 2021-06-24 | 2021-06-22 | 72.117 | 29,435 | +1,682 | 0.00% | 2,122,771 |
| 2021-06-22 | 2021-06-18 | 75.153 | 27,753 | +265 | 0.00% | 2,085,717 |
| 2021-06-21 | 2021-06-17 | 73.472 | 27,488 | -2,082 | 0.00% | 2,019,601 |
| 2021-06-17 | 2021-06-15 | 75.273 | 29,570 | -4,582 | 0.00% | 2,225,820 |
| 2021-06-16 | 2021-06-11 | 75.693 | 34,152 | +833 | 0.00% | 2,585,070 |
| 2021-06-10 | 2021-06-08 | 78.514 | 33,319 | +8,330 | 0.00% | 2,616,018 |
| 2021-06-09 | 2021-06-07 | 81.876 | 24,989 | -417 | 0.00% | 2,045,994 |
| 2021-06-01 | 2021-05-28 | 77.494 | 25,406 | -1,665 | 0.00% | 1,968,809 |
| 2021-05-25 | 2021-05-21 | 73.232 | 27,071 | +8,746 | 0.00% | 1,982,464 |
| 2021-05-24 | 2021-05-20 | 72.752 | 18,325 | -833 | 0.00% | 1,333,177 |
| 2021-05-21 | 2021-05-18 | 72.332 | 19,158 | +833 | 0.00% | 1,385,729 |
| 2021-05-20 | 2021-05-17 | 72.632 | 18,325 | -5,831 | 0.00% | 1,330,977 |
| 2021-05-14 | 2021-05-12 | 71.731 | 24,156 | +1,666 | 0.00% | 1,732,742 |
| 2021-04-26 | 2021-04-22 | 66.869 | 22,490 | -3,332 | 0.00% | 1,503,889 |
| 2021-04-19 | 2021-04-15 | 65.068 | 25,822 | -417 | 0.00% | 1,680,197 |
| 2021-04-14 | 2021-04-12 | 63.688 | 26,239 | +417 | 0.00% | 1,671,105 |
| 2021-03-31 | 2021-03-29 | 64.648 | 25,822 | +3,332 | 0.00% | 1,669,347 |
| 2021-03-29 | 2021-03-25 | 65.369 | 22,490 | +416 | 0.00% | 1,470,139 |
| 2021-03-26 | 2021-03-24 | 63.628 | 22,074 | +833 | 0.00% | 1,404,520 |
| 2021-03-23 | 2021-03-19 | 67.109 | 21,241 | +1,250 | 0.00% | 1,425,469 |
| 2021-03-19 | 2021-03-17 | 67.289 | 19,991 | -2,916 | 0.00% | 1,345,183 |
| 2021-03-16 | 2021-03-12 | 61.167 | 22,907 | +2,499 | 0.00% | 1,401,146 |
| 2021-03-12 | 2021-03-10 | 58.105 | 20,408 | +2,499 | 0.00% | 1,185,815 |
| 2021-03-10 | 2021-03-08 | 53.844 | 17,909 | -4,165 | 0.00% | 964,284 |
| 2021-03-01 | 2021-02-25 | 58.946 | 22,074 | +4,165 | 0.00% | 1,301,169 |
| 2021-02-26 | 2021-02-24 | 59.786 | 17,909 | -9,579 | 0.00% | 1,070,710 |
| 2021-02-18 | 2021-02-16 | 62.127 | 27,488 | +9,579 | 0.00% | 1,707,751 |
| 2021-02-17 | 2021-02-11 | 62.667 | 17,909 | -416 | 0.00% | 1,122,310 |
| 2021-02-10 | 2021-02-08 | 60.927 | 18,325 | -8,330 | 0.00% | 1,116,480 |
| 2021-02-09 | 2021-02-05 | 61.347 | 26,655 | +8,330 | 0.00% | 1,635,199 |
| 2021-02-08 | 2021-02-04 | 60.807 | 18,325 | -1,666 | 0.00% | 1,114,280 |
| 2021-02-05 | 2021-02-03 | 60.807 | 19,991 | -833 | 0.00% | 1,215,584 |
| 2021-02-04 | 2021-02-02 | 59.486 | 20,824 | +1,666 | 0.00% | 1,238,736 |
| 2021-02-03 | 2021-02-01 | 56.845 | 19,158 | -2,499 | 0.00% | 1,089,033 |
| 2021-01-27 | 2021-01-25 | 59.426 | 21,657 | -417 | 0.00% | 1,286,988 |
| 2021-01-26 | 2021-01-22 | 59.546 | 22,074 | -833 | 0.00% | 1,314,419 |
| 2021-01-22 | 2021-01-20 | 61.947 | 22,907 | -2,499 | 0.00% | 1,419,022 |
| 2021-01-21 | 2021-01-19 | 63.388 | 25,406 | -54,976 | 0.00% | 1,610,428 |
| 2021-01-20 | 2021-01-18 | 60.626 | 80,382 | -31,652 | 0.00% | 4,873,279 |
| 2021-01-19 | 2021-01-15 | 60.026 | 112,034 | +29,987 | 0.01% | 6,724,979 |
| 2021-01-13 | 2021-01-11 | 56.425 | 82,047 | -833 | 0.00% | 4,629,474 |
| 2021-01-12 | 2021-01-08 | 55.884 | 82,880 | +9,995 | 0.00% | 4,631,701 |
| 2021-01-11 | 2021-01-07 | 57.925 | 72,885 | +417 | 0.00% | 4,221,887 |
| 2021-01-08 | 2021-01-06 | 56.965 | 72,468 | +416 | 0.00% | 4,128,132 |
| 2021-01-07 | 2021-01-05 | 62.968 | 72,052 | -2,499 | 0.00% | 4,536,936 |
| 2021-01-06 | 2021-01-04 | 66.149 | 74,551 | +1,250 | 0.00% | 4,931,467 |
| 2021-01-05 | 2020-12-31 | 66.329 | 73,301 | +416 | 0.00% | 4,861,981 |
| 2021-01-04 | 2020-12-29 | 63.088 | 72,885 | -416 | 0.00% | 4,598,138 |
| 2020-12-30 | 2020-12-28 | 62.847 | 73,301 | +1,666 | 0.00% | 4,606,782 |
| 2020-12-29 | 2020-12-24 | 63.748 | 71,635 | +416 | 0.00% | 4,566,578 |
| 2020-12-28 | 2020-12-22 | 63.868 | 71,219 | -1,666 | 0.00% | 4,548,609 |
| 2020-12-23 | 2020-12-21 | 64.408 | 72,885 | +2,916 | 0.00% | 4,694,388 |
| 2020-12-22 | 2020-12-18 | 65.489 | 69,969 | +2,082 | 0.00% | 4,582,173 |
| 2020-12-21 | 2020-12-17 | 64.888 | 67,887 | +15,826 | 0.00% | 4,405,076 |
| 2020-12-18 | 2020-12-16 | 66.389 | 52,061 | +24,157 | 0.00% | 3,456,278 |
| 2020-12-15 | 2020-12-11 | 63.028 | 27,904 | -417 | 0.00% | 1,758,721 |
| 2020-12-11 | 2020-12-09 | 64.768 | 28,321 | +833 | 0.00% | 1,834,303 |
| 2020-12-09 | 2020-12-07 | 66.749 | 27,488 | -833 | 0.00% | 1,834,801 |
| 2020-12-04 | 2020-12-02 | 67.349 | 28,321 | -2,082 | 0.00% | 1,907,403 |
| 2020-12-03 | 2020-12-01 | 69.450 | 30,403 | -2,916 | 0.00% | 2,111,499 |
| 2020-12-02 | 2020-11-30 | 69.871 | 33,319 | -833 | 0.00% | 2,328,016 |
| 2020-12-01 | 2020-11-27 | 71.191 | 34,152 | +3,332 | 0.00% | 2,431,319 |
| 2020-11-30 | 2020-11-26 | 72.632 | 30,820 | -416 | 0.00% | 2,238,510 |
| 2020-11-27 | 2020-11-25 | 71.071 | 31,236 | -4,165 | 0.00% | 2,219,976 |
| 2020-11-25 | 2020-11-23 | 73.712 | 35,401 | -2,083 | 0.00% | 2,609,486 |
| 2020-11-24 | 2020-11-20 | 74.012 | 37,484 | -9,995 | 0.00% | 2,774,279 |
| 2020-11-23 | 2020-11-19 | 74.312 | 47,479 | +10,828 | 0.00% | 3,528,282 |
| 2020-11-20 | 2020-11-18 | 73.652 | 36,651 | +7,914 | 0.00% | 2,699,426 |
| 2020-11-19 | 2020-11-17 | 72.212 | 28,737 | +833 | 0.00% | 2,075,144 |
| 2020-11-18 | 2020-11-16 | 70.891 | 27,904 | +4,164 | 0.00% | 1,978,142 |
| 2020-11-12 | 2020-11-10 | 70.471 | 23,740 | +5,415 | 0.00% | 1,672,977 |
| 2020-11-10 | 2020-11-06 | 70.771 | 18,325 | +833 | 0.00% | 1,296,877 |
| 2020-11-04 | 2020-11-02 | 67.049 | 17,492 | +3,748 | 0.00% | 1,172,826 |
| 2020-11-03 | 2020-10-30 | 66.149 | 13,744 | +7,080 | 0.00% | 909,151 |
| 2020-11-02 | 2020-10-29 | 68.790 | 6,664 | +833 | 0.00% | 458,417 |
| 2020-10-30 | 2020-10-28 | 69.750 | 5,831 | -3,332 | 0.00% | 406,715 |
| 2020-10-28 | 2020-10-23 | 67.289 | 9,163 | -12,911 | 0.00% | 616,573 |
| 2020-10-27 | 2020-10-22 | 63.988 | 22,074 | +417 | 0.00% | 1,412,470 |
| 2020-10-23 | 2020-10-21 | 64.888 | 21,657 | +20,824 | 0.00% | 1,405,287 |
| 2020-10-21 | 2020-10-19 | 57.985 | 833 | -1,666 | 0.00% | 48,302 |
| 2020-10-20 | 2020-10-16 | 58.105 | 2,499 | +417 | 0.00% | 145,205 |
| 2020-10-19 | 2020-10-15 | 58.646 | 2,082 | -833 | 0.00% | 122,100 |
| 2020-10-16 | 2020-10-14 | 58.946 | 2,915 | +1,666 | 0.00% | 171,827 |
| 2020-10-15 | 2020-10-12 | 60.026 | 1,249 | -417 | 0.00% | 74,973 |
| 2020-10-08 | 2020-10-06 | 59.066 | 1,666 | -1,666 | 0.00% | 98,404 |
| 2020-10-05 | 2020-09-29 | 57.805 | 3,332 | +3,332 | 0.00% | 192,607 |
| 2020-09-10 | 2020-09-08 | 56.185 | 0 | -416 | ||
| 2020-09-09 | 2020-09-07 | 56.365 | 416 | -5,831 | 0.00% | 23,448 |
| 2020-09-08 | 2020-09-04 | 59.066 | 6,247 | +4,998 | 0.00% | 368,984 |
| 2020-09-07 | 2020-09-03 | 59.726 | 1,249 | +833 | 0.00% | 74,598 |
| 2020-09-04 | 2020-09-02 | 59.906 | 416 | -833 | 0.00% | 24,921 |
| 2020-09-01 | 2020-08-28 | 59.066 | 1,249 | -4,165 | 0.00% | 73,773 |
| 2020-08-28 | 2020-08-26 | 59.246 | 5,414 | -1,250 | 0.00% | 320,757 |
| 2020-08-27 | 2020-08-25 | 60.747 | 6,664 | -416 | 0.00% | 404,815 |
| 2020-08-25 | 2020-08-21 | 57.985 | 7,080 | +4,998 | 0.00% | 410,536 |
| 2020-08-24 | 2020-08-20 | 57.085 | 2,082 | -1,666 | 0.00% | 118,851 |
| 2020-08-21 | 2020-08-19 | 57.025 | 3,748 | -1,250 | 0.00% | 213,729 |
| 2020-08-20 | 2020-08-18 | 57.625 | 4,998 | -1,249 | 0.00% | 288,011 |
| 2020-08-19 | 2020-08-17 | 57.085 | 6,247 | -2,916 | 0.00% | 356,610 |
| 2020-08-18 | 2020-08-14 | 57.805 | 9,163 | -1,666 | 0.00% | 529,670 |
| 2020-08-17 | 2020-08-13 | 59.786 | 10,829 | +4,165 | 0.00% | 647,424 |
| 2020-08-14 | 2020-08-12 | 59.786 | 6,664 | -2,915 | 0.00% | 398,415 |
| 2020-08-13 | 2020-08-11 | 61.407 | 9,579 | +9,163 | 0.00% | 588,216 |
| 2020-08-12 | 2020-08-10 | 57.625 | 416 | -833 | 0.00% | 23,972 |
| 2020-08-11 | 2020-08-07 | 58.526 | 1,249 | -1,666 | 0.00% | 73,098 |
| 2020-08-07 | 2020-08-05 | 59.606 | 2,915 | +1,249 | 0.00% | 173,752 |
| 2020-08-04 | 2020-07-31 | 57.445 | 1,666 | -1,666 | 0.00% | 95,704 |
| 2020-08-03 | 2020-07-30 | 57.205 | 3,332 | +3,332 | 0.00% | 190,607 |
| 2020-07-21 | 2020-07-17 | 56.305 | 0 | -833 | ||
| 2020-07-15 | 2020-07-13 | 58.646 | 833 | -416 | 0.00% | 48,852 |
| 2020-07-13 | 2020-07-09 | 56.725 | 1,249 | -1,666 | 0.00% | 70,849 |
| 2020-07-09 | 2020-07-07 | 56.125 | 2,915 | -417 | 0.00% | 163,603 |
| 2020-07-07 | 2020-07-03 | 57.385 | 3,332 | +1,666 | 0.00% | 191,207 |
| 2020-07-02 | 2020-06-29 | 51.262 | 1,666 | -1,666 | 0.00% | 85,403 |
| 2020-06-26 | 2020-06-23 | 51.623 | 3,332 | -15,826 | 0.00% | 172,006 |
| 2020-06-24 | 2020-06-22 | 49.822 | 19,158 | -833 | 0.00% | 954,486 |
| 2020-06-23 | 2020-06-19 | 50.422 | 19,991 | +18,742 | 0.00% | 1,007,987 |
| 2020-06-16 | 2020-06-12 | 47.841 | 1,249 | -2,083 | 0.00% | 59,753 |
| 2020-06-15 | 2020-06-11 | 48.447 | 3,332 | -25,405 | 0.00% | 161,427 |
| 2020-06-12 | 2020-06-10 | 49.904 | 28,737 | +25,443 | 0.00% | 1,434,103 |
| 2020-06-10 | 2020-06-08 | 49.054 | 3,294 | -5,765 | 0.00% | 161,585 |
| 2020-06-09 | 2020-06-05 | 48.690 | 9,059 | +823 | 0.00% | 441,084 |
| 2020-06-08 | 2020-06-04 | 49.662 | 8,236 | -16,471 | 0.00% | 409,013 |
| 2020-06-05 | 2020-06-03 | 50.876 | 24,707 | +24,707 | 0.00% | 1,256,988 |
| 2020-05-25 | 2020-05-21 | 48.629 | 0 | -140,831 | ||
| 2020-05-21 | 2020-05-19 | 46.687 | 140,831 | -38,708 | 0.01% | 6,574,937 |
| 2020-05-20 | 2020-05-18 | 44.380 | 179,539 | +49,414 | 0.01% | 7,967,887 |
| 2020-05-19 | 2020-05-15 | 44.076 | 130,125 | +130,125 | 0.01% | 5,735,408 |
| 2020-04-14 | 2020-04-08 | 35.152 | 0 | -412 | ||
| 2020-04-08 | 2020-04-06 | 32.784 | 412 | +412 | 0.00% | 13,507 |
| 2020-03-27 | 2020-03-25 | 32.420 | 0 | -824 | ||
| 2020-03-26 | 2020-03-24 | 32.602 | 824 | +824 | 0.00% | 26,864 |
| 2020-03-05 | 2020-03-03 | 35.212 | 0 | -3,294 | ||
| 2020-03-02 | 2020-02-27 | 36.669 | 3,294 | -3,295 | 0.00% | 120,789 |
| 2020-02-28 | 2020-02-26 | 37.641 | 6,589 | +6,589 | 0.00% | 248,015 |
| 2020-01-30 | 2020-01-24 | 36.366 | 0 | -1,235 | ||
| 2020-01-23 | 2020-01-21 | 36.852 | 1,235 | +1,235 | 0.00% | 45,512 |
| 2020-01-16 | 2020-01-14 | 39.341 | 0 | -2,059 | ||
| 2020-01-15 | 2020-01-13 | 39.098 | 2,059 | +2,059 | 0.00% | 80,502 |
| 2020-01-14 | 2020-01-10 | 38.187 | 0 | -412 | ||
| 2020-01-08 | 2020-01-06 | 37.398 | 412 | -412 | 0.00% | 15,408 |
| 2019-12-18 | 2019-12-16 | 37.459 | 824 | -823 | 0.00% | 30,866 |
| 2019-12-17 | 2019-12-13 | 37.884 | 1,647 | -6,589 | 0.00% | 62,394 |
| 2019-12-16 | 2019-12-12 | 36.487 | 8,236 | +824 | 0.00% | 300,509 |
| 2019-12-10 | 2019-12-06 | 35.212 | 7,412 | +6,588 | 0.00% | 260,994 |
| 2019-12-06 | 2019-12-04 | 34.787 | 824 | -2,059 | 0.00% | 28,665 |
| 2019-12-05 | 2019-12-03 | 34.484 | 2,883 | +2,059 | 0.00% | 99,417 |
| 2019-11-26 | 2019-11-22 | 33.634 | 824 | -2,059 | 0.00% | 27,714 |
| 2019-11-25 | 2019-11-21 | 34.666 | 2,883 | +2,059 | 0.00% | 99,942 |
| 2019-11-08 | 2019-11-06 | 33.816 | 824 | +412 | 0.00% | 27,864 |
| 2019-09-11 | 2019-09-09 | 30.173 | 412 | -2,059 | 0.00% | 12,431 |
| 2019-09-03 | 2019-08-30 | 29.748 | 2,471 | -823 | 0.00% | 73,508 |
| 2019-09-02 | 2019-08-29 | 29.748 | 3,294 | -2,471 | 0.00% | 97,991 |
| 2019-08-30 | 2019-08-28 | 30.173 | 5,765 | -31,296 | 0.00% | 173,949 |
| 2019-08-28 | 2019-08-26 | 28.716 | 37,061 | -54,356 | 0.00% | 1,064,254 |
| 2019-08-27 | 2019-08-23 | 29.688 | 91,417 | -13,177 | 0.00% | 2,713,956 |
| 2019-08-26 | 2019-08-22 | 29.566 | 104,594 | +41,591 | 0.01% | 3,092,450 |
| 2019-08-22 | 2019-08-20 | 28.777 | 63,003 | -2,883 | 0.00% | 1,813,036 |
| 2019-08-21 | 2019-08-19 | 29.202 | 65,886 | -2,059 | 0.00% | 1,924,001 |
| 2019-08-20 | 2019-08-16 | 27.988 | 67,945 | -42,826 | 0.00% | 1,901,627 |
| 2019-08-19 | 2019-08-15 | 28.656 | 110,771 | +824 | 0.01% | 3,174,206 |
| 2019-08-16 | 2019-08-14 | 28.716 | 109,947 | -6,589 | 0.01% | 3,157,268 |
| 2019-08-14 | 2019-08-12 | 28.534 | 116,536 | -7,412 | 0.01% | 3,325,255 |
| 2019-08-13 | 2019-08-09 | 26.106 | 123,948 | +2,883 | 0.01% | 3,235,750 |
| 2019-08-08 | 2019-08-06 | 24.588 | 121,065 | +823 | 0.01% | 2,976,738 |
| 2019-08-07 | 2019-08-05 | 24.588 | 120,242 | -7,824 | 0.01% | 2,956,502 |
| 2019-08-06 | 2019-08-02 | 25.559 | 128,066 | -11,942 | 0.01% | 3,273,278 |
| 2019-08-05 | 2019-08-01 | 26.774 | 140,008 | -7,824 | 0.01% | 3,748,508 |
| 2019-08-02 | 2019-07-31 | 26.713 | 147,832 | -411 | 0.01% | 3,949,009 |
| 2019-08-01 | 2019-07-30 | 26.895 | 148,243 | -2,883 | 0.01% | 3,986,988 |
| 2019-07-31 | 2019-07-29 | 27.199 | 151,126 | -20,178 | 0.01% | 4,110,401 |
| 2019-07-30 | 2019-07-26 | 26.531 | 171,304 | +4,942 | 0.01% | 4,544,812 |
| 2019-07-29 | 2019-07-25 | 26.349 | 166,362 | +153,597 | 0.01% | 4,383,397 |
| 2019-07-26 | 2019-07-24 | 25.984 | 12,765 | +11,530 | 0.00% | 331,689 |
| 2019-07-22 | 2019-07-18 | 25.559 | 1,235 | +823 | 0.00% | 31,566 |
| 2019-07-08 | 2019-07-04 | 25.741 | 412 | -8,236 | 0.00% | 10,605 |
| 2019-06-12 | 2019-06-10 | 24.981 | 8,648 | +158 | 0.00% | 216,039 |
| 2019-06-06 | 2019-06-04 | 24.586 | 8,490 | +8,086 | 0.00% | 208,732 |
| 2019-05-31 | 2019-05-29 | 23.992 | 404 | -8,086 | 0.00% | 9,693 |
| 2019-05-30 | 2019-05-28 | 23.794 | 8,490 | +8,086 | 0.00% | 202,013 |
| 2019-04-30 | 2019-04-26 | 25.723 | 404 | -12,129 | 0.00% | 10,392 |
| 2019-04-29 | 2019-04-25 | 25.971 | 12,533 | -8,086 | 0.00% | 325,492 |
| 2019-04-24 | 2019-04-18 | 28.444 | 20,619 | -4,043 | 0.00% | 586,491 |
| 2019-04-23 | 2019-04-17 | 26.836 | 24,662 | +24,258 | 0.00% | 661,841 |
| 2019-03-26 | 2019-03-22 | 23.671 | 404 | -809 | 0.00% | 9,563 |
| 2019-03-25 | 2019-03-21 | 23.003 | 1,213 | +809 | 0.00% | 27,902 |
| 2019-03-13 | 2019-03-11 | 21.914 | 404 | -3,235 | 0.00% | 8,853 |
| 2019-02-19 | 2019-02-15 | 20.307 | 3,639 | -8,086 | 0.00% | 73,896 |
| 2019-02-11 | 2019-02-04 | 18.823 | 11,725 | -1,617 | 0.00% | 220,695 |
| 2019-01-31 | 2019-01-29 | 17.017 | 13,342 | +8,086 | 0.00% | 227,042 |
| 2019-01-30 | 2019-01-28 | 17.512 | 5,256 | +1,617 | 0.00% | 92,042 |
| 2019-01-15 | 2019-01-11 | 18.328 | 3,639 | +3,235 | 0.00% | 66,695 |
| 2019-01-02 | 2018-12-27 | 18.006 | 404 | -8,086 | 0.00% | 7,275 |
| 2018-12-28 | 2018-12-24 | 18.625 | 8,490 | +8,086 | 0.00% | 158,124 |
| 2018-12-21 | 2018-12-19 | 19.565 | 404 | -3,235 | 0.00% | 7,904 |
| 2018-12-20 | 2018-12-18 | 19.837 | 3,639 | -8,086 | 0.00% | 72,186 |
| 2018-12-06 | 2018-12-04 | 21.519 | 11,725 | +4,852 | 0.00% | 252,306 |
| 2018-12-05 | 2018-12-03 | 20.505 | 6,873 | +2,426 | 0.00% | 140,928 |
| 2018-12-04 | 2018-11-30 | 19.664 | 4,447 | -809 | 0.00% | 87,444 |
| 2018-11-30 | 2018-11-28 | 19.317 | 5,256 | -2,426 | 0.00% | 101,532 |
| 2018-11-26 | 2018-11-22 | 19.293 | 7,682 | -10,107 | 0.00% | 148,206 |
| 2018-11-23 | 2018-11-21 | 19.218 | 17,789 | +12,533 | 0.00% | 341,876 |
| 2018-11-16 | 2018-11-14 | 18.427 | 5,256 | +3,234 | 0.00% | 96,852 |
| 2018-11-09 | 2018-11-07 | 18.872 | 2,022 | +809 | 0.00% | 38,159 |
| 2018-11-01 | 2018-10-30 | 17.388 | 1,213 | -2,830 | 0.00% | 21,092 |
| 2018-10-31 | 2018-10-29 | 16.918 | 4,043 | +2,021 | 0.00% | 68,400 |
| 2018-10-24 | 2018-10-22 | 20.208 | 2,022 | -1,212 | 0.00% | 40,860 |
| 2018-10-23 | 2018-10-19 | 18.674 | 3,234 | +2,021 | 0.00% | 60,392 |
| 2018-10-18 | 2018-10-15 | 19.812 | 1,213 | +809 | 0.00% | 24,032 |
| 2018-10-11 | 2018-10-09 | 20.999 | 404 | -4,043 | 0.00% | 8,484 |
| 2018-10-09 | 2018-10-05 | 21.593 | 4,447 | +4,043 | 0.00% | 96,023 |
| 2018-10-08 | 2018-10-04 | 22.854 | 404 | -1,618 | 0.00% | 9,233 |
| 2018-09-24 | 2018-09-20 | 23.027 | 2,022 | -1,617 | 0.00% | 46,561 |
| 2018-09-21 | 2018-09-19 | 21.791 | 3,639 | +1,617 | 0.00% | 79,296 |
| 2018-09-11 | 2018-09-07 | 20.777 | 2,022 | -4,043 | 0.00% | 42,010 |
| 2018-09-07 | 2018-09-05 | 21.024 | 6,065 | +4,043 | 0.00% | 127,510 |
| 2018-09-03 | 2018-08-30 | 21.692 | 2,022 | +1,618 | 0.00% | 43,861 |
| 2018-08-29 | 2018-08-27 | 22.780 | 404 | -1,618 | 0.00% | 9,203 |
| 2018-08-14 | 2018-08-10 | 22.038 | 2,022 | +1,618 | 0.00% | 44,561 |
| 2018-07-10 | 2018-07-06 | 23.992 | 404 | -1,213 | 0.00% | 9,693 |
| 2018-07-06 | 2018-07-04 | 26.218 | 1,617 | -2,022 | 0.00% | 42,395 |
| 2018-06-28 | 2018-06-26 | 28.877 | 3,639 | -1,617 | 0.00% | 105,084 |
| 2018-06-27 | 2018-06-25 | 29.866 | 5,256 | -7,277 | 0.00% | 156,978 |
| 2018-06-26 | 2018-06-22 | 30.423 | 12,533 | +1,617 | 0.00% | 381,291 |
| 2018-06-22 | 2018-06-20 | 31.289 | 10,916 | -2,022 | 0.00% | 341,547 |
| 2018-06-21 | 2018-06-19 | 31.289 | 12,938 | -15,363 | 0.00% | 404,812 |
| 2018-06-20 | 2018-06-15 | 33.453 | 28,301 | +809 | 0.00% | 946,749 |
| 2018-06-15 | 2018-06-13 | 33.577 | 27,492 | -1,618 | 0.00% | 923,086 |
| 2018-06-14 | 2018-06-12 | 34.893 | 29,110 | -2,425 | 0.00% | 1,015,743 |
| 2018-06-13 | 2018-06-11 | 34.893 | 31,535 | -790 | 0.00% | 1,100,359 |
| 2018-06-12 | 2018-06-08 | 34.580 | 32,325 | +4,390 | 0.00% | 1,117,800 |
| 2018-06-06 | 2018-06-04 | 32.575 | 27,935 | +798 | 0.00% | 909,994 |
| 2018-06-05 | 2018-06-01 | 32.200 | 27,137 | -8,381 | 0.00% | 873,799 |
| 2018-06-04 | 2018-05-31 | 31.510 | 35,518 | -1,995 | 0.00% | 1,119,187 |
| 2018-06-01 | 2018-05-30 | 30.508 | 37,513 | +2,394 | 0.00% | 1,144,451 |
| 2018-05-31 | 2018-05-29 | 30.947 | 35,119 | -3,192 | 0.00% | 1,086,815 |
| 2018-05-30 | 2018-05-28 | 30.195 | 38,311 | -3,193 | 0.00% | 1,156,796 |
| 2018-05-28 | 2018-05-24 | 30.821 | 41,504 | -4,789 | 0.00% | 1,279,209 |
| 2018-05-25 | 2018-05-23 | 31.385 | 46,293 | +8,780 | 0.00% | 1,452,912 |
| 2018-05-24 | 2018-05-21 | 30.007 | 37,513 | -19,555 | 0.00% | 1,125,651 |
| 2018-05-18 | 2018-05-16 | 29.944 | 57,068 | -3,192 | 0.00% | 1,708,862 |
| 2018-05-17 | 2018-05-15 | 29.756 | 60,260 | -399 | 0.00% | 1,793,119 |
| 2018-05-15 | 2018-05-11 | 29.944 | 60,659 | +1,995 | 0.00% | 1,816,392 |
| 2018-05-14 | 2018-05-10 | 30.195 | 58,664 | +798 | 0.00% | 1,771,353 |
| 2018-05-11 | 2018-05-09 | 30.821 | 57,866 | +57,068 | 0.00% | 1,783,507 |
| 2018-05-07 | 2018-05-03 | 28.503 | 798 | -19,555 | 0.00% | 22,746 |
| 2018-05-03 | 2018-04-30 | 28.316 | 20,353 | +10,376 | 0.00% | 576,306 |
| 2018-04-20 | 2018-04-18 | 26.561 | 9,977 | -7,981 | 0.00% | 265,004 |
| 2018-04-18 | 2018-04-16 | 28.503 | 17,958 | +7,183 | 0.00% | 511,865 |
| 2018-04-17 | 2018-04-13 | 27.940 | 10,775 | +9,179 | 0.00% | 301,050 |
| 2018-04-13 | 2018-04-11 | 28.503 | 1,596 | -12,372 | 0.00% | 45,492 |
| 2018-04-12 | 2018-04-10 | 28.691 | 13,968 | +12,771 | 0.00% | 400,762 |
| 2018-02-22 | 2018-02-20 | 23.780 | 1,197 | -1,597 | 0.00% | 28,465 |
| 2018-02-21 | 2018-02-15 | 23.179 | 2,794 | +1,597 | 0.00% | 64,761 |
| 2018-02-13 | 2018-02-09 | 22.352 | 1,197 | -3,193 | 0.00% | 26,755 |
| 2018-02-12 | 2018-02-08 | 22.803 | 4,390 | +3,193 | 0.00% | 100,104 |
| 2018-02-05 | 2018-02-01 | 24.281 | 1,197 | -798 | 0.00% | 29,065 |
| 2018-02-02 | 2018-01-31 | 24.632 | 1,995 | +798 | 0.00% | 49,141 |
| 2018-01-22 | 2018-01-18 | 24.356 | 1,197 | -3,592 | 0.00% | 29,155 |
| 2018-01-19 | 2018-01-17 | 24.331 | 4,789 | +3,592 | 0.00% | 116,523 |
| 2018-01-18 | 2018-01-16 | 25.183 | 1,197 | -1,197 | 0.00% | 30,144 |
| 2018-01-17 | 2018-01-15 | 24.657 | 2,394 | +1,197 | 0.00% | 59,029 |
| 2017-12-14 | 2017-12-12 | 20.172 | 1,197 | -5,188 | 0.00% | 24,146 |
| 2017-12-13 | 2017-12-11 | 20.322 | 6,385 | +3,591 | 0.00% | 129,756 |
| 2017-12-12 | 2017-12-08 | 19.345 | 2,794 | +1,597 | 0.00% | 54,049 |
| 2017-11-24 | 2017-11-22 | 21.826 | 1,197 | -3,193 | 0.00% | 26,125 |
| 2017-11-03 | 2017-11-01 | 20.122 | 4,390 | -1,596 | 0.00% | 88,334 |
| 2017-10-30 | 2017-10-26 | 21.800 | 5,986 | -1,596 | 0.00% | 130,498 |
| 2017-10-27 | 2017-10-25 | 21.926 | 7,582 | +3,192 | 0.00% | 166,241 |
| 2017-10-20 | 2017-10-18 | 21.550 | 4,390 | +3,193 | 0.00% | 94,604 |
| 2017-10-17 | 2017-10-13 | 21.600 | 1,197 | -7,982 | 0.00% | 25,855 |
| 2017-10-12 | 2017-10-10 | 21.525 | 9,179 | -50,283 | 0.00% | 197,576 |
| 2017-10-11 | 2017-10-09 | 21.324 | 59,462 | -11,174 | 0.00% | 1,267,989 |
| 2017-10-09 | 2017-10-04 | 21.274 | 70,636 | -7,583 | 0.00% | 1,502,727 |
| 2017-10-06 | 2017-10-03 | 21.249 | 78,219 | +7,583 | 0.00% | 1,662,090 |
| 2017-10-04 | 2017-09-29 | 21.199 | 70,636 | -399 | 0.00% | 1,497,417 |
| 2017-10-03 | 2017-09-28 | 20.923 | 71,035 | +7,582 | 0.00% | 1,486,296 |
| 2017-09-29 | 2017-09-27 | 22.327 | 63,453 | +7,184 | 0.00% | 1,416,695 |
| 2017-09-28 | 2017-09-26 | 22.101 | 56,269 | -5,188 | 0.00% | 1,243,610 |
| 2017-09-27 | 2017-09-25 | 22.552 | 61,457 | -24,743 | 0.00% | 1,385,990 |
| 2017-09-26 | 2017-09-22 | 23.680 | 86,200 | -17,559 | 0.00% | 2,041,199 |
| 2017-09-25 | 2017-09-21 | 23.479 | 103,759 | +399 | 0.01% | 2,436,193 |
| 2017-09-22 | 2017-09-20 | 23.329 | 103,360 | +26,339 | 0.01% | 2,411,285 |
| 2017-09-21 | 2017-09-19 | 21.750 | 77,021 | +399 | 0.00% | 1,675,233 |
| 2017-09-12 | 2017-09-08 | 21.800 | 76,622 | -31,926 | 0.00% | 1,670,395 |
| 2017-09-11 | 2017-09-07 | 21.675 | 108,548 | +6,385 | 0.01% | 2,352,796 |
| 2017-09-05 | 2017-09-01 | 20.999 | 102,163 | +1,596 | 0.01% | 2,145,280 |
| 2017-09-04 | 2017-08-31 | 21.299 | 100,567 | +16,761 | 0.01% | 2,142,006 |
| 2017-08-30 | 2017-08-28 | 22.051 | 83,806 | +7,982 | 0.00% | 1,848,009 |
| 2017-08-28 | 2017-08-24 | 22.928 | 75,824 | -1,596 | 0.00% | 1,738,498 |
| 2017-08-25 | 2017-08-22 | 22.552 | 77,420 | +5,587 | 0.00% | 1,745,991 |
| 2017-08-16 | 2017-08-14 | 21.199 | 71,833 | +15,564 | 0.00% | 1,522,792 |
| 2017-08-15 | 2017-08-11 | 20.974 | 56,269 | -18,757 | 0.00% | 1,180,160 |
| 2017-08-14 | 2017-08-10 | 22.277 | 75,026 | +1,197 | 0.00% | 1,671,321 |
| 2017-08-11 | 2017-08-09 | 22.652 | 73,829 | +3,193 | 0.00% | 1,672,406 |
| 2017-08-10 | 2017-08-08 | 22.602 | 70,636 | -33,522 | 0.00% | 1,596,537 |
| 2017-08-08 | 2017-08-04 | 22.928 | 104,158 | +25,141 | 0.01% | 2,388,142 |
| 2017-08-07 | 2017-08-03 | 21.901 | 79,017 | +23,945 | 0.00% | 1,730,527 |
| 2017-08-04 | 2017-08-02 | 21.149 | 55,072 | +4,789 | 0.00% | 1,164,715 |
| 2017-08-03 | 2017-08-01 | 21.124 | 50,283 | -28,734 | 0.00% | 1,062,173 |
| 2017-08-01 | 2017-07-28 | 21.349 | 79,017 | -11,174 | 0.00% | 1,686,967 |
| 2017-07-26 | 2017-07-24 | 20.898 | 90,191 | -37,513 | 0.00% | 1,884,845 |
| 2017-07-25 | 2017-07-21 | 20.522 | 127,704 | +22,747 | 0.01% | 2,620,805 |
| 2017-07-18 | 2017-07-14 | 21.249 | 104,957 | -15,962 | 0.01% | 2,230,250 |
| 2017-07-14 | 2017-07-12 | 20.823 | 120,919 | -4,789 | 0.01% | 2,517,920 |
| 2017-07-13 | 2017-07-11 | 20.848 | 125,708 | +4,789 | 0.01% | 2,620,792 |
| 2017-07-11 | 2017-07-07 | 19.796 | 120,919 | -24,743 | 0.01% | 2,393,690 |
| 2017-07-10 | 2017-07-06 | 18.919 | 145,662 | +56,668 | 0.01% | 2,755,748 |
| 2017-07-06 | 2017-07-04 | 17.716 | 88,994 | -1,995 | 0.00% | 1,576,618 |
| 2017-07-05 | 2017-07-03 | 18.292 | 90,989 | +1,995 | 0.01% | 1,664,402 |
| 2017-07-04 | 2017-06-30 | 18.242 | 88,994 | -27,935 | 0.00% | 1,623,448 |
| 2017-07-03 | 2017-06-29 | 17.967 | 116,929 | -23,944 | 0.01% | 2,100,815 |
| 2017-06-30 | 2017-06-28 | 17.916 | 140,873 | +1,197 | 0.01% | 2,523,947 |
| 2017-06-23 | 2017-06-21 | 17.290 | 139,676 | -6,784 | 0.01% | 2,415,001 |
| 2017-06-22 | 2017-06-20 | 17.340 | 146,460 | -25,142 | 0.01% | 2,539,636 |
| 2017-06-20 | 2017-06-16 | 16.714 | 171,602 | +47,889 | 0.01% | 2,868,102 |
| 2017-06-19 | 2017-06-15 | 16.162 | 123,713 | +15,165 | 0.01% | 1,999,500 |
| 2017-06-16 | 2017-06-14 | 16.814 | 108,548 | +25,940 | 0.01% | 1,825,117 |
| 2017-06-15 | 2017-06-13 | 17.574 | 82,608 | +80,613 | 0.00% | 1,451,758 |
| 2017-06-14 | 2017-06-12 | 16.780 | 1,995 | +43 | 0.00% | 33,476 |
| 2017-06-01 | 2017-05-29 | 15.192 | 1,952 | -15,614 | 0.00% | 29,654 |
| 2017-05-31 | 2017-05-26 | 14.884 | 17,566 | +15,614 | 0.00% | 261,455 |
| 2017-05-29 | 2017-05-25 | 15.320 | 1,952 | -15,614 | 0.00% | 29,904 |
| 2017-05-25 | 2017-05-23 | 15.243 | 17,566 | +16,395 | 0.00% | 267,755 |
| 2017-05-19 | 2017-05-17 | 14.244 | 1,171 | -15,614 | 0.00% | 16,679 |
| 2017-05-17 | 2017-05-15 | 14.013 | 16,785 | +15,614 | 0.00% | 235,210 |
| 2017-05-10 | 2017-05-08 | 13.962 | 1,171 | -15,614 | 0.00% | 16,349 |
| 2017-05-09 | 2017-05-05 | 13.808 | 16,785 | +15,614 | 0.00% | 231,770 |
| 2017-04-03 | 2017-03-30 | 14.577 | 1,171 | -3,904 | 0.00% | 17,069 |
| 2017-03-31 | 2017-03-29 | 14.449 | 5,075 | +3,904 | 0.00% | 73,327 |
| 2017-03-30 | 2017-03-28 | 14.346 | 1,171 | -3,904 | 0.00% | 16,799 |
| 2017-03-28 | 2017-03-24 | 14.295 | 5,075 | +3,904 | 0.00% | 72,547 |
| 2017-03-27 | 2017-03-23 | 13.962 | 1,171 | -7,026 | 0.00% | 16,349 |
| 2017-03-24 | 2017-03-22 | 13.552 | 8,197 | +7,026 | 0.00% | 111,086 |
| 2017-03-21 | 2017-03-17 | 14.910 | 1,171 | -2,342 | 0.00% | 17,459 |
| 2017-03-06 | 2017-03-02 | 15.320 | 3,513 | -4,684 | 0.00% | 53,818 |
| 2017-03-03 | 2017-03-01 | 15.345 | 8,197 | +4,684 | 0.00% | 125,785 |
| 2017-03-02 | 2017-02-28 | 14.423 | 3,513 | -3,904 | 0.00% | 50,668 |
| 2017-02-27 | 2017-02-23 | 14.500 | 7,417 | +3,904 | 0.00% | 107,546 |
| 2017-02-21 | 2017-02-17 | 13.526 | 3,513 | -9,368 | 0.00% | 47,518 |
| 2017-02-20 | 2017-02-16 | 13.450 | 12,881 | -6,246 | 0.00% | 173,243 |
| 2017-02-17 | 2017-02-15 | 13.398 | 19,127 | +4,684 | 0.00% | 256,269 |
| 2017-02-15 | 2017-02-13 | 13.475 | 14,443 | -1,561 | 0.00% | 194,622 |
| 2017-02-13 | 2017-02-09 | 13.424 | 16,004 | +4,684 | 0.00% | 214,836 |
| 2017-02-09 | 2017-02-07 | 13.552 | 11,320 | -120,618 | 0.00% | 153,409 |
| 2017-02-08 | 2017-02-06 | 13.526 | 131,938 | +120,618 | 0.01% | 1,784,645 |
| 2017-02-07 | 2017-02-03 | 12.937 | 11,320 | -6,636 | 0.00% | 146,449 |
| 2017-02-03 | 2017-02-01 | 12.809 | 17,956 | +3,513 | 0.00% | 230,000 |
| 2017-02-02 | 2017-01-27 | 12.399 | 14,443 | +3,123 | 0.00% | 179,081 |
| 2017-01-26 | 2017-01-24 | 12.310 | 11,320 | -2,342 | 0.00% | 139,344 |
| 2017-01-25 | 2017-01-23 | 12.374 | 13,662 | -3,123 | 0.00% | 169,048 |
| 2017-01-24 | 2017-01-20 | 11.759 | 16,785 | -781 | 0.00% | 197,370 |
| 2017-01-23 | 2017-01-19 | 11.951 | 17,566 | +3,904 | 0.00% | 209,929 |
| 2017-01-20 | 2017-01-18 | 12.053 | 13,662 | -5,465 | 0.00% | 164,673 |
| 2017-01-19 | 2017-01-17 | 11.592 | 19,127 | +1,171 | 0.00% | 221,724 |
| 2017-01-18 | 2017-01-16 | 11.131 | 17,956 | +5,075 | 0.00% | 199,870 |
| 2016-10-26 | 2016-10-24 | 10.324 | 12,881 | -4,685 | 0.00% | 132,985 |
| 2016-10-25 | 2016-10-20 | 9.837 | 17,566 | +4,685 | 0.00% | 172,803 |
| 2016-09-13 | 2016-09-09 | 9.991 | 12,881 | -7,807 | 0.00% | 128,695 |
| 2016-09-07 | 2016-09-05 | 9.479 | 20,688 | -7,807 | 0.00% | 196,096 |
| 2016-08-30 | 2016-08-26 | 8.685 | 28,495 | -11,711 | 0.00% | 247,466 |
| 2016-08-29 | 2016-08-25 | 8.646 | 40,206 | +2,342 | 0.00% | 347,626 |
| 2016-08-26 | 2016-08-24 | 8.364 | 37,864 | +5,465 | 0.00% | 316,707 |
| 2016-08-24 | 2016-08-22 | 7.903 | 32,399 | -23,421 | 0.00% | 256,056 |
| 2016-08-22 | 2016-08-18 | 6.878 | 55,820 | +15,614 | 0.00% | 383,957 |
| 2016-08-18 | 2016-08-16 | 7.032 | 40,206 | +7,807 | 0.00% | 282,736 |
| 2016-07-25 | 2016-07-21 | 6.007 | 32,399 | -23,421 | 0.00% | 194,636 |
| 2016-06-21 | 2016-06-17 | 5.290 | 55,820 | +670 | 0.00% | 295,261 |
| 2016-02-11 | 2016-02-04 | 4.797 | 55,150 | -15,427 | 0.00% | 264,548 |
| 2016-01-26 | 2016-01-22 | 5.030 | 70,577 | +15,427 | 0.00% | 355,019 |
| 2016-01-05 | 2015-12-31 | 6.080 | 55,150 | -13,113 | 0.00% | 335,332 |
| 2015-12-09 | 2015-12-07 | 5.575 | 68,263 | -7,714 | 0.00% | 380,549 |
| 2015-12-07 | 2015-12-03 | 5.432 | 75,977 | +8,099 | 0.00% | 412,718 |
| 2015-11-30 | 2015-11-26 | 5.030 | 67,878 | +23,141 | 0.00% | 341,442 |
| 2015-11-27 | 2015-11-25 | 5.108 | 44,737 | +7,713 | 0.00% | 228,518 |
| 2015-11-24 | 2015-11-20 | 5.121 | 37,024 | +5,014 | 0.00% | 189,600 |
| 2015-10-22 | 2015-10-19 | 4.395 | 32,010 | -7,714 | 0.00% | 140,683 |
| 2015-10-14 | 2015-10-12 | 4.499 | 39,724 | +7,714 | 0.00% | 178,706 |
| 2015-10-06 | 2015-10-02 | 4.265 | 32,010 | -7,714 | 0.00% | 136,533 |
| 2015-09-25 | 2015-09-23 | 4.136 | 39,724 | +7,714 | 0.00% | 164,286 |
| 2015-09-24 | 2015-09-22 | 4.356 | 32,010 | -7,714 | 0.00% | 139,438 |
| 2015-09-21 | 2015-09-17 | 4.213 | 39,724 | -23,140 | 0.00% | 167,376 |
| 2015-09-18 | 2015-09-16 | 4.265 | 62,864 | +23,140 | 0.00% | 268,136 |
| 2015-08-27 | 2015-08-25 | 4.213 | 39,724 | +7,714 | 0.00% | 167,376 |
| 2015-07-16 | 2015-07-14 | 6.093 | 32,010 | -3,471 | 0.00% | 195,047 |
| 2015-07-14 | 2015-07-10 | 6.016 | 35,481 | -3,857 | 0.00% | 213,437 |
| 2015-06-18 | 2015-06-16 | 7.481 | 39,338 | +4,032 | 0.00% | 294,285 |
| 2015-06-03 | 2015-06-01 | 8.456 | 35,306 | -2,657 | 0.00% | 298,533 |
| 2015-06-02 | 2015-05-29 | 8.548 | 37,963 | +3,796 | 0.00% | 324,499 |
| 2015-05-29 | 2015-05-27 | 8.851 | 34,167 | -4,555 | 0.00% | 302,402 |
| 2015-05-28 | 2015-05-26 | 9.035 | 38,722 | +4,555 | 0.00% | 349,857 |
| 2015-05-08 | 2015-05-06 | 9.035 | 34,167 | -22,778 | 0.00% | 308,702 |
| 2015-05-05 | 2015-04-30 | 9.351 | 56,945 | -7,592 | 0.00% | 532,503 |
| 2015-04-30 | 2015-04-28 | 9.272 | 64,537 | +30,370 | 0.00% | 598,397 |
| 2015-04-29 | 2015-04-27 | 9.786 | 34,167 | -4,935 | 0.00% | 334,352 |
| 2015-04-16 | 2015-04-14 | 9.088 | 39,102 | -11,769 | 0.00% | 355,350 |
| 2015-04-15 | 2015-04-13 | 9.430 | 50,871 | +11,769 | 0.00% | 479,724 |
| 2015-04-09 | 2015-04-02 | 7.046 | 39,102 | +3,796 | 0.00% | 275,525 |
| 2015-04-08 | 2015-04-01 | 6.612 | 35,306 | -3,796 | 0.00% | 233,432 |
| 2015-03-18 | 2015-03-16 | 7.349 | 39,102 | +7,593 | 0.00% | 287,370 |
| 2015-03-13 | 2015-03-11 | 7.218 | 31,509 | -2,658 | 0.00% | 227,417 |
| 2015-03-11 | 2015-03-09 | 7.389 | 34,167 | -379 | 0.00% | 252,451 |
| 2015-03-06 | 2015-03-04 | 7.534 | 34,546 | +3,037 | 0.00% | 260,257 |
| 2015-03-03 | 2015-02-27 | 8.798 | 31,509 | +7,592 | 0.00% | 277,217 |
| 2015-02-26 | 2015-02-24 | 8.943 | 23,917 | -2,278 | 0.00% | 213,887 |
| 2015-02-03 | 2015-01-30 | 8.903 | 26,195 | -7,592 | 0.00% | 233,224 |
| 2015-01-29 | 2015-01-27 | 9.035 | 33,787 | +7,592 | 0.00% | 305,268 |
| 2015-01-15 | 2015-01-13 | 10.260 | 26,195 | -6,074 | 0.00% | 268,760 |
| 2014-12-12 | 2014-12-10 | 9.233 | 32,269 | +1,519 | 0.00% | 297,928 |
| 2014-12-02 | 2014-11-28 | 10.392 | 30,750 | +4,555 | 0.00% | 319,544 |
| 2014-11-28 | 2014-11-26 | 10.629 | 26,195 | +2,278 | 0.00% | 278,420 |
| 2014-11-26 | 2014-11-24 | 10.510 | 23,917 | -7,592 | 0.00% | 251,373 |
| 2014-11-25 | 2014-11-21 | 10.853 | 31,509 | +7,592 | 0.00% | 341,956 |
| 2014-11-06 | 2014-11-04 | 9.891 | 23,917 | +7,593 | 0.00% | 236,567 |
| 2014-10-21 | 2014-10-17 | 10.602 | 16,324 | +3,796 | 0.00% | 173,074 |
| 2014-10-03 | 2014-09-29 | 10.998 | 12,528 | -2,278 | 0.00% | 137,777 |
| 2014-09-30 | 2014-09-26 | 10.945 | 14,806 | +2,278 | 0.00% | 162,049 |
| 2014-09-12 | 2014-09-10 | 11.393 | 12,528 | +1,519 | 0.00% | 142,727 |
| 2014-09-11 | 2014-09-08 | 11.682 | 11,009 | -2,278 | 0.00% | 128,611 |
| 2014-09-08 | 2014-09-04 | 11.314 | 13,287 | +2,278 | 0.00% | 150,324 |
| 2014-08-28 | 2014-08-26 | 11.735 | 11,009 | -13,287 | 0.00% | 129,191 |
| 2014-08-25 | 2014-08-21 | 11.761 | 24,296 | +379 | 0.00% | 285,755 |
| 2014-08-22 | 2014-08-20 | 12.328 | 23,917 | +12,908 | 0.00% | 294,843 |
| 2014-08-13 | 2014-08-11 | 12.644 | 11,009 | -1,898 | 0.00% | 139,196 |
| 2014-06-25 | 2014-06-23 | 13.279 | 12,907 | +156 | 0.00% | 171,391 |
| 2014-05-27 | 2014-05-23 | 13.119 | 12,751 | -2,250 | 0.00% | 167,280 |
| 2014-04-25 | 2014-04-23 | 13.012 | 15,001 | -3,750 | 0.00% | 195,198 |
| 2014-04-24 | 2014-04-22 | 12.972 | 18,751 | -3,751 | 0.00% | 243,244 |
| 2014-04-23 | 2014-04-17 | 13.079 | 22,502 | -11,251 | 0.00% | 294,303 |
| 2014-04-17 | 2014-04-15 | 13.052 | 33,753 | +2,251 | 0.00% | 440,554 |
| 2014-04-16 | 2014-04-14 | 13.199 | 31,502 | +11,250 | 0.00% | 415,794 |
| 2014-04-14 | 2014-04-10 | 13.706 | 20,252 | +7,501 | 0.00% | 277,566 |
| 2014-04-11 | 2014-04-09 | 13.839 | 12,751 | -11,626 | 0.00% | 176,460 |
| 2014-04-08 | 2014-04-04 | 13.439 | 24,377 | +5,626 | 0.00% | 327,601 |
| 2014-04-07 | 2014-04-03 | 13.492 | 18,751 | -4,876 | 0.00% | 252,994 |
| 2014-04-04 | 2014-04-02 | 13.572 | 23,627 | +1,500 | 0.00% | 320,672 |
| 2014-04-03 | 2014-04-01 | 13.572 | 22,127 | +16,877 | 0.00% | 300,314 |
| 2014-02-28 | 2014-02-26 | 15.039 | 5,250 | -30,003 | 0.00% | 78,954 |
| 2014-02-27 | 2014-02-25 | 14.586 | 35,253 | +30,003 | 0.00% | 514,183 |
| 2014-02-14 | 2014-02-12 | 15.945 | 5,250 | -3,751 | 0.00% | 83,713 |
| 2014-02-12 | 2014-02-10 | 15.705 | 9,001 | -3,750 | 0.00% | 141,365 |
| 2014-02-11 | 2014-02-07 | 15.305 | 12,751 | -1,125 | 0.00% | 195,160 |
| 2014-02-07 | 2014-02-05 | 14.319 | 13,876 | +7,500 | 0.00% | 198,689 |
| 2014-02-06 | 2014-02-04 | 14.292 | 6,376 | -2,625 | 0.00% | 91,127 |
| 2014-02-05 | 2014-01-30 | 15.199 | 9,001 | -1,500 | 0.00% | 136,804 |
| 2014-02-04 | 2014-01-28 | 15.252 | 10,501 | -78,381 | 0.00% | 160,163 |
| 2014-01-29 | 2014-01-27 | 14.932 | 88,882 | +1,125 | 0.01% | 1,327,200 |
| 2014-01-28 | 2014-01-24 | 15.172 | 87,757 | +13,501 | 0.01% | 1,331,461 |
| 2014-01-24 | 2014-01-22 | 16.292 | 74,256 | +41,253 | 0.00% | 1,209,783 |
| 2014-01-23 | 2014-01-21 | 16.585 | 33,003 | +19,502 | 0.00% | 547,367 |
| 2014-01-22 | 2014-01-20 | 16.719 | 13,501 | +6,000 | 0.00% | 225,719 |
| 2013-12-11 | 2013-12-09 | 16.372 | 7,501 | -7,500 | 0.00% | 122,807 |
| 2013-11-28 | 2013-11-26 | 14.239 | 15,001 | +7,500 | 0.00% | 213,597 |
| 2013-11-19 | 2013-11-15 | 15.412 | 7,501 | -3,750 | 0.00% | 115,606 |
| 2013-11-18 | 2013-11-14 | 15.252 | 11,251 | +3,750 | 0.00% | 171,602 |
| 2013-11-07 | 2013-11-05 | 16.959 | 7,501 | +2,251 | 0.00% | 127,207 |
| 2013-10-18 | 2013-10-16 | 18.372 | 5,250 | -2,251 | 0.00% | 96,452 |
| 2013-10-02 | 2013-09-27 | 16.372 | 7,501 | +2,251 | 0.00% | 122,807 |
| 2013-09-19 | 2013-09-17 | 16.052 | 5,250 | -2,251 | 0.00% | 84,273 |
| 2013-09-09 | 2013-09-05 | 15.039 | 7,501 | -1,500 | 0.00% | 112,806 |
| 2013-08-28 | 2013-08-26 | 13.132 | 9,001 | -7,500 | 0.00% | 118,204 |
| 2013-08-23 | 2013-08-21 | 12.719 | 16,501 | -2,250 | 0.00% | 209,876 |
| 2013-08-15 | 2013-08-12 | 12.746 | 18,751 | -7,501 | 0.00% | 238,994 |
| 2013-08-09 | 2013-08-07 | 11.652 | 26,252 | -2,250 | 0.00% | 305,899 |
| 2013-08-05 | 2013-08-01 | 11.466 | 28,502 | -8,251 | 0.00% | 326,797 |
| 2013-08-02 | 2013-07-31 | 10.719 | 36,753 | +6,751 | 0.00% | 393,961 |
| 2013-08-01 | 2013-07-30 | 10.679 | 30,002 | +3,750 | 0.00% | 320,396 |
| 2013-07-30 | 2013-07-26 | 11.546 | 26,252 | -6,001 | 0.00% | 303,099 |
| 2013-07-23 | 2013-07-19 | 11.039 | 32,253 | +2,251 | 0.00% | 356,045 |
| 2013-07-10 | 2013-07-08 | 10.453 | 30,002 | +2,250 | 0.00% | 313,596 |
| 2013-07-09 | 2013-07-05 | 10.706 | 27,752 | +11,251 | 0.00% | 297,108 |
| 2013-06-21 | 2013-06-19 | 11.909 | 16,501 | +189 | 0.00% | 196,513 |
| 2013-06-11 | 2013-06-07 | 12.233 | 16,312 | +3,707 | 0.00% | 199,542 |
| 2013-06-06 | 2013-06-04 | 12.557 | 12,605 | +3,708 | 0.00% | 158,275 |
| 2013-03-26 | 2013-03-22 | 13.096 | 8,897 | -28,917 | 0.00% | 116,515 |
| 2013-03-25 | 2013-03-21 | 13.109 | 37,814 | -741 | 0.00% | 495,722 |
| 2013-03-22 | 2013-03-20 | 13.271 | 38,555 | +29,658 | 0.00% | 511,676 |
| 2013-03-19 | 2013-03-15 | 13.784 | 8,897 | -1,854 | 0.00% | 122,635 |
| 2013-03-18 | 2013-03-14 | 14.188 | 10,751 | +1,854 | 0.00% | 152,540 |
| 2013-03-14 | 2013-03-12 | 14.296 | 8,897 | +3,707 | 0.00% | 127,195 |
| 2013-03-07 | 2013-03-05 | 15.456 | 5,190 | -10,751 | 0.00% | 80,218 |
| 2013-03-06 | 2013-03-04 | 15.483 | 15,941 | -26,322 | 0.00% | 246,818 |
| 2013-03-04 | 2013-02-28 | 16.185 | 42,263 | +37,073 | 0.00% | 684,008 |
| 2013-02-27 | 2013-02-25 | 17.264 | 5,190 | -29,658 | 0.00% | 89,598 |
| 2013-02-06 | 2013-02-04 | 17.264 | 34,848 | -27,804 | 0.00% | 601,599 |
| 2013-01-31 | 2013-01-29 | 15.645 | 62,652 | +22,243 | 0.00% | 980,195 |
| 2013-01-28 | 2013-01-24 | 15.726 | 40,409 | +37,072 | 0.00% | 635,472 |
| 2013-01-24 | 2013-01-22 | 15.106 | 3,337 | -1,482 | 0.00% | 50,407 |
| 2013-01-23 | 2013-01-21 | 14.998 | 4,819 | +1,482 | 0.00% | 72,274 |
| 2013-01-10 | 2013-01-08 | 16.643 | 3,337 | -1,482 | 0.00% | 55,538 |
| 2012-12-28 | 2012-12-24 | 14.809 | 4,819 | -5,932 | 0.00% | 71,364 |
| 2012-12-12 | 2012-12-10 | 14.458 | 10,751 | -24,468 | 0.00% | 155,440 |
| 2012-12-11 | 2012-12-07 | 13.325 | 35,219 | +7,415 | 0.00% | 469,303 |
| 2012-12-07 | 2012-12-05 | 12.948 | 27,804 | +7,414 | 0.00% | 359,996 |
| 2012-12-04 | 2012-11-30 | 12.880 | 20,390 | -1,483 | 0.00% | 262,627 |
| 2012-12-03 | 2012-11-29 | 12.557 | 21,873 | +1,483 | 0.00% | 274,649 |
| 2012-11-27 | 2012-11-23 | 13.002 | 20,390 | +3,707 | 0.00% | 265,102 |
| 2012-11-22 | 2012-11-20 | 13.285 | 16,683 | -5,190 | 0.00% | 221,631 |
| 2012-11-20 | 2012-11-16 | 12.583 | 21,873 | +5,190 | 0.00% | 275,239 |
| 2012-11-13 | 2012-11-09 | 13.420 | 16,683 | +3,708 | 0.00% | 223,881 |
| 2012-11-12 | 2012-11-08 | 13.595 | 12,975 | -3,708 | 0.00% | 176,395 |
| 2012-11-09 | 2012-11-07 | 14.135 | 16,683 | +3,708 | 0.00% | 235,806 |
| 2012-11-08 | 2012-11-06 | 14.323 | 12,975 | -22,244 | 0.00% | 185,845 |
| 2012-11-07 | 2012-11-05 | 14.566 | 35,219 | +19,278 | 0.00% | 513,003 |
| 2012-10-29 | 2012-10-25 | 13.784 | 15,941 | -4,820 | 0.00% | 219,728 |
| 2012-10-26 | 2012-10-24 | 14.027 | 20,761 | +4,820 | 0.00% | 291,207 |
| 2012-10-16 | 2012-10-12 | 13.042 | 15,941 | -742 | 0.00% | 207,903 |
| 2012-10-12 | 2012-10-10 | 12.772 | 16,683 | +2,966 | 0.00% | 213,080 |
| 2012-10-11 | 2012-10-09 | 13.015 | 13,717 | -4,448 | 0.00% | 178,528 |
| 2012-10-09 | 2012-10-05 | 13.150 | 18,165 | +4,448 | 0.00% | 238,869 |
| 2012-09-27 | 2012-09-25 | 13.002 | 13,717 | -7,414 | 0.00% | 178,343 |
| 2012-09-24 | 2012-09-20 | 13.042 | 21,131 | -7,415 | 0.00% | 275,592 |
| 2012-09-21 | 2012-09-19 | 13.056 | 28,546 | +7,415 | 0.00% | 372,684 |
| 2012-09-19 | 2012-09-17 | 13.433 | 21,131 | +7,414 | 0.00% | 283,857 |
| 2012-09-18 | 2012-09-14 | 14.323 | 13,717 | -13,346 | 0.00% | 196,473 |
| 2012-08-28 | 2012-08-24 | 13.029 | 27,063 | +1,483 | 0.00% | 352,592 |
| 2012-08-23 | 2012-08-21 | 13.487 | 25,580 | -4,449 | 0.00% | 345,001 |
| 2012-08-22 | 2012-08-20 | 12.894 | 30,029 | +4,449 | 0.00% | 387,185 |
| 2012-08-21 | 2012-08-17 | 12.422 | 25,580 | -5,932 | 0.00% | 317,746 |
| 2012-08-13 | 2012-08-09 | 12.368 | 31,512 | -14,828 | 0.00% | 389,731 |
| 2012-08-10 | 2012-08-08 | 12.260 | 46,340 | +7,414 | 0.00% | 568,119 |
| 2012-08-09 | 2012-08-07 | 11.963 | 38,926 | +7,414 | 0.00% | 465,675 |
| 2012-07-27 | 2012-07-25 | 11.221 | 31,512 | -1,482 | 0.00% | 353,605 |
| 2012-07-19 | 2012-07-17 | 10.776 | 32,994 | +4,448 | 0.00% | 355,551 |
| 2012-07-12 | 2012-07-10 | 12.678 | 28,546 | -4,819 | 0.00% | 361,903 |
| 2012-07-11 | 2012-07-09 | 12.651 | 33,365 | +1,853 | 0.00% | 422,098 |
| 2012-07-10 | 2012-07-06 | 12.745 | 31,512 | +2,966 | 0.00% | 401,631 |
| 2012-07-09 | 2012-07-05 | 12.583 | 28,546 | +1,483 | 0.00% | 359,208 |
| 2012-07-06 | 2012-07-04 | 13.042 | 27,063 | -7,414 | 0.00% | 352,957 |
| 2012-07-05 | 2012-07-03 | 12.287 | 34,477 | +7,414 | 0.00% | 423,611 |
| 2012-06-29 | 2012-06-27 | 12.705 | 27,063 | -40,779 | 0.00% | 343,832 |
| 2012-06-28 | 2012-06-26 | 12.516 | 67,842 | +44,486 | 0.00% | 849,114 |
| 2012-06-26 | 2012-06-22 | 13.298 | 23,356 | +4,449 | 0.00% | 310,595 |
| 2012-06-25 | 2012-06-21 | 13.676 | 18,907 | +1,483 | 0.00% | 258,571 |
| 2012-06-22 | 2012-06-20 | 14.188 | 17,424 | +3,707 | 0.00% | 247,220 |
| 2012-06-20 | 2012-06-18 | 14.381 | 13,717 | +1,483 | 0.00% | 197,259 |
| 2012-06-19 | 2012-06-15 | 14.901 | 12,234 | +3,837 | 0.00% | 182,300 |
| 2012-06-15 | 2012-06-13 | 15.613 | 8,397 | -7,301 | 0.00% | 131,104 |
| 2012-06-14 | 2012-06-12 | 14.655 | 15,698 | +7,301 | 0.00% | 230,047 |
| 2012-06-12 | 2012-06-08 | 15.038 | 8,397 | -71,189 | 0.00% | 126,274 |
| 2012-06-11 | 2012-06-07 | 15.367 | 79,586 | -7,302 | 0.01% | 1,222,976 |
| 2012-06-06 | 2012-06-04 | 15.339 | 86,888 | +3,651 | 0.01% | 1,332,804 |
| 2012-06-05 | 2012-06-01 | 16.517 | 83,237 | +3,651 | 0.01% | 1,374,840 |
| 2012-06-01 | 2012-05-30 | 17.805 | 79,586 | -7,302 | 0.01% | 1,416,995 |
| 2012-05-31 | 2012-05-29 | 17.312 | 86,888 | -14,603 | 0.01% | 1,504,164 |
| 2012-05-30 | 2012-05-28 | 16.490 | 101,491 | +14,603 | 0.01% | 1,673,564 |
| 2012-05-24 | 2012-05-22 | 16.955 | 86,888 | -2,190 | 0.01% | 1,473,224 |
| 2012-05-23 | 2012-05-21 | 16.764 | 89,078 | +7,301 | 0.01% | 1,493,276 |
| 2012-05-17 | 2012-05-15 | 18.270 | 81,777 | +3,651 | 0.01% | 1,494,085 |
| 2012-04-18 | 2012-04-16 | 22.461 | 78,126 | -5,111 | 0.01% | 1,754,800 |
| 2012-04-03 | 2012-03-30 | 21.092 | 83,237 | -7,302 | 0.01% | 1,755,599 |
| 2012-04-02 | 2012-03-29 | 20.489 | 90,539 | +1,461 | 0.01% | 1,855,050 |
| 2012-03-29 | 2012-03-27 | 20.407 | 89,078 | -45,269 | 0.01% | 1,817,796 |
| 2012-03-23 | 2012-03-21 | 18.298 | 134,347 | +1,460 | 0.01% | 2,458,231 |
| 2012-03-22 | 2012-03-20 | 19.202 | 132,887 | +7,301 | 0.01% | 2,551,637 |
| 2012-03-20 | 2012-03-16 | 20.626 | 125,586 | -7,301 | 0.01% | 2,590,326 |
| 2012-03-19 | 2012-03-15 | 20.160 | 132,887 | -2,191 | 0.01% | 2,679,036 |
| 2012-03-15 | 2012-03-13 | 19.393 | 135,078 | +7,302 | 0.01% | 2,619,607 |
| 2012-03-12 | 2012-03-08 | 19.832 | 127,776 | -7,302 | 0.01% | 2,533,997 |
| 2012-03-09 | 2012-03-07 | 19.229 | 135,078 | -1,460 | 0.01% | 2,597,407 |
| 2012-03-08 | 2012-03-06 | 18.489 | 136,538 | +8,762 | 0.01% | 2,524,501 |
| 2012-03-06 | 2012-03-02 | 19.366 | 127,776 | +1,460 | 0.01% | 2,474,497 |
| 2012-03-05 | 2012-03-01 | 19.119 | 126,316 | +730 | 0.01% | 2,415,083 |
| 2012-02-29 | 2012-02-27 | 20.352 | 125,586 | +14,603 | 0.01% | 2,555,926 |
| 2012-02-27 | 2012-02-23 | 21.338 | 110,983 | -2,190 | 0.01% | 2,368,166 |
| 2012-02-24 | 2012-02-22 | 21.119 | 113,173 | +1,460 | 0.01% | 2,390,097 |
| 2012-02-23 | 2012-02-21 | 20.297 | 111,713 | +29,936 | 0.01% | 2,267,463 |
| 2012-02-22 | 2012-02-20 | 20.544 | 81,777 | -730 | 0.01% | 1,680,006 |
| 2012-02-21 | 2012-02-17 | 20.626 | 82,507 | +4,381 | 0.01% | 1,701,783 |
| 2012-02-14 | 2012-02-10 | 23.064 | 78,126 | -2,190 | 0.01% | 1,801,880 |
| 2012-02-06 | 2012-02-02 | 21.639 | 80,316 | +2,190 | 0.01% | 1,737,991 |
| 2012-01-16 | 2012-01-12 | 19.256 | 78,126 | -7,301 | 0.01% | 1,504,420 |
| 2012-01-12 | 2012-01-10 | 17.202 | 85,427 | -7,302 | 0.01% | 1,469,512 |
| 2012-01-11 | 2012-01-09 | 17.668 | 92,729 | +7,302 | 0.01% | 1,638,301 |
| 2012-01-03 | 2011-12-29 | 17.366 | 85,427 | -3,651 | 0.01% | 1,483,552 |
| 2011-12-28 | 2011-12-22 | 16.545 | 89,078 | +3,651 | 0.01% | 1,473,756 |
| 2011-12-20 | 2011-12-16 | 15.860 | 85,427 | -731 | 0.01% | 1,354,853 |
| 2011-12-16 | 2011-12-14 | 16.764 | 86,158 | -2,920 | 0.01% | 1,444,326 |
| 2011-12-15 | 2011-12-13 | 16.983 | 89,078 | +2,190 | 0.01% | 1,512,796 |
| 2011-12-14 | 2011-12-12 | 17.832 | 86,888 | +1,461 | 0.01% | 1,549,384 |
| 2011-12-09 | 2011-12-07 | 18.763 | 85,427 | +4,380 | 0.01% | 1,602,891 |
| 2011-12-08 | 2011-12-06 | 18.900 | 81,047 | +2,921 | 0.01% | 1,531,808 |
| 2011-11-28 | 2011-11-24 | 18.270 | 78,126 | -11,317 | 0.01% | 1,427,380 |
| 2011-11-25 | 2011-11-23 | 17.777 | 89,443 | +5,476 | 0.01% | 1,590,045 |
| 2011-11-24 | 2011-11-22 | 17.805 | 83,967 | +5,841 | 0.01% | 1,494,997 |
| 2011-11-16 | 2011-11-14 | 18.572 | 78,126 | -74,840 | 0.01% | 1,450,920 |
| 2011-10-24 | 2011-10-20 | 16.955 | 152,966 | -2,191 | 0.01% | 2,593,605 |
| 2011-10-21 | 2011-10-19 | 16.709 | 155,157 | +2,191 | 0.01% | 2,592,504 |
| 2011-10-19 | 2011-10-17 | 16.928 | 152,966 | -2,191 | 0.01% | 2,589,415 |
| 2011-10-17 | 2011-10-13 | 16.435 | 155,157 | +2,191 | 0.01% | 2,550,004 |
| 2011-10-10 | 2011-10-06 | 13.614 | 152,966 | -1,461 | 0.01% | 2,082,426 |
| 2011-10-07 | 2011-10-04 | 12.874 | 154,427 | +1,461 | 0.01% | 1,988,105 |
| 2011-09-06 | 2011-09-02 | 17.805 | 152,966 | -21,905 | 0.01% | 2,723,495 |
| 2011-09-05 | 2011-09-01 | 17.996 | 174,871 | -730 | 0.01% | 3,147,034 |
| 2011-09-01 | 2011-08-30 | 17.942 | 175,601 | +21,905 | 0.01% | 3,150,552 |
| 2011-08-30 | 2011-08-26 | 17.147 | 153,696 | -2,191 | 0.01% | 2,635,453 |
| 2011-08-26 | 2011-08-24 | 17.010 | 155,887 | -5,111 | 0.01% | 2,651,672 |
| 2011-08-25 | 2011-08-23 | 17.503 | 160,998 | +8,032 | 0.01% | 2,817,991 |
| 2011-08-24 | 2011-08-22 | 17.065 | 152,966 | -2,921 | 0.01% | 2,610,365 |
| 2011-08-23 | 2011-08-19 | 16.873 | 155,887 | -1,460 | 0.01% | 2,630,322 |
| 2011-08-19 | 2011-08-17 | 19.339 | 157,347 | -4,381 | 0.01% | 3,042,857 |
| 2011-08-18 | 2011-08-16 | 18.654 | 161,728 | +8,762 | 0.01% | 3,016,829 |
| 2011-08-11 | 2011-08-09 | 20.270 | 152,966 | -730 | 0.01% | 3,100,594 |
| 2011-08-02 | 2011-07-29 | 22.516 | 153,696 | -2,191 | 0.01% | 3,460,610 |
| 2011-08-01 | 2011-07-28 | 22.324 | 155,887 | +2,921 | 0.01% | 3,480,053 |
| 2011-07-26 | 2011-07-22 | 24.625 | 152,966 | +2,190 | 0.01% | 3,766,803 |
| 2011-07-20 | 2011-07-18 | 24.981 | 150,776 | -1,460 | 0.01% | 3,766,564 |
| 2011-07-07 | 2011-07-05 | 24.543 | 152,236 | -8,762 | 0.01% | 3,736,317 |
| 2011-06-21 | 2011-06-17 | 20.846 | 160,998 | +1,278 | 0.01% | 3,356,188 |
| 2011-05-23 | 2011-05-19 | 22.227 | 159,720 | -1,449 | 0.01% | 3,550,046 |
| 2011-05-20 | 2011-05-18 | 21.454 | 161,169 | -7,243 | 0.01% | 3,457,653 |
| 2011-05-18 | 2011-05-16 | 21.426 | 168,412 | +6,519 | 0.01% | 3,608,391 |
| 2011-04-27 | 2011-04-21 | 20.294 | 161,893 | -1,449 | 0.01% | 3,285,445 |
| 2011-04-21 | 2011-04-19 | 20.156 | 163,342 | -1,449 | 0.01% | 3,292,301 |
| 2011-04-20 | 2011-04-18 | 20.377 | 164,791 | +2,173 | 0.01% | 3,357,907 |
| 2011-04-19 | 2011-04-15 | 20.404 | 162,618 | -8,692 | 0.01% | 3,318,118 |
| 2011-04-18 | 2011-04-14 | 20.156 | 171,310 | -10,865 | 0.01% | 3,452,903 |
| 2011-04-15 | 2011-04-13 | 19.328 | 182,175 | -6,157 | 0.01% | 3,520,997 |
| 2011-04-13 | 2011-04-11 | 18.720 | 188,332 | +3,622 | 0.01% | 3,525,597 |
| 2011-04-12 | 2011-04-08 | 18.306 | 184,710 | +2,897 | 0.01% | 3,381,293 |
| 2011-04-11 | 2011-04-07 | 18.361 | 181,813 | +10,865 | 0.01% | 3,338,300 |
| 2011-04-07 | 2011-04-04 | 19.521 | 170,948 | -1,448 | 0.01% | 3,337,047 |
| 2011-04-06 | 2011-04-01 | 19.825 | 172,396 | +1,448 | 0.01% | 3,417,673 |
| 2011-04-04 | 2011-03-31 | 20.073 | 170,948 | -2,535 | 0.01% | 3,431,447 |
| 2011-03-30 | 2011-03-28 | 18.665 | 173,483 | +1,087 | 0.01% | 3,238,042 |
| 2011-03-29 | 2011-03-25 | 19.300 | 172,396 | -2,173 | 0.01% | 3,327,233 |
| 2011-03-28 | 2011-03-24 | 18.886 | 174,569 | +724 | 0.01% | 3,296,872 |
| 2011-03-24 | 2011-03-22 | 19.686 | 173,845 | +14,487 | 0.01% | 3,422,398 |
| 2011-03-23 | 2011-03-21 | 20.763 | 159,358 | -1,449 | 0.01% | 3,308,800 |
| 2011-03-22 | 2011-03-18 | 19.907 | 160,807 | +1,449 | 0.01% | 3,201,246 |
| 2011-03-15 | 2011-03-11 | 21.039 | 159,358 | -3,622 | 0.01% | 3,352,800 |
| 2011-03-08 | 2011-03-04 | 22.889 | 162,980 | +3,622 | 0.01% | 3,730,505 |
| 2011-02-23 | 2011-02-21 | 21.895 | 159,358 | -2,173 | 0.01% | 3,489,200 |
| 2011-01-31 | 2011-01-27 | 21.895 | 161,531 | -7,968 | 0.01% | 3,536,779 |
| 2011-01-28 | 2011-01-26 | 21.122 | 169,499 | +7,244 | 0.01% | 3,580,201 |
| 2011-01-25 | 2011-01-21 | 21.122 | 162,255 | -7,244 | 0.01% | 3,427,191 |
| 2011-01-24 | 2011-01-20 | 21.260 | 169,499 | +7,968 | 0.01% | 3,603,601 |
| 2011-01-21 | 2011-01-19 | 22.171 | 161,531 | +2,897 | 0.01% | 3,581,379 |
| 2011-01-18 | 2011-01-14 | 23.828 | 158,634 | -21,006 | 0.01% | 3,779,949 |
| 2011-01-11 | 2011-01-07 | 23.000 | 179,640 | -2,535 | 0.01% | 4,131,682 |
| 2011-01-10 | 2011-01-06 | 23.193 | 182,175 | -33,683 | 0.01% | 4,225,196 |
| 2011-01-07 | 2011-01-05 | 21.674 | 215,858 | +33,683 | 0.02% | 4,678,608 |
| 2011-01-04 | 2010-12-31 | 23.331 | 182,175 | +1,086 | 0.01% | 4,250,346 |
| 2011-01-03 | 2010-12-29 | 23.248 | 181,089 | +5,795 | 0.01% | 4,210,009 |
| 2010-12-29 | 2010-12-24 | 24.159 | 175,294 | +725 | 0.01% | 4,235,005 |
| 2010-12-22 | 2010-12-20 | 24.850 | 174,569 | -5,795 | 0.01% | 4,337,989 |
| 2010-12-15 | 2010-12-13 | 23.524 | 180,364 | +4,346 | 0.01% | 4,242,954 |
| 2010-12-10 | 2010-12-08 | 25.512 | 176,018 | -7,244 | 0.01% | 4,490,636 |
| 2010-12-09 | 2010-12-07 | 26.065 | 183,262 | +5,071 | 0.01% | 4,776,648 |
| 2010-12-08 | 2010-12-06 | 25.982 | 178,191 | -1,449 | 0.01% | 4,629,715 |
| 2010-12-07 | 2010-12-03 | 25.954 | 179,640 | -2,173 | 0.01% | 4,662,402 |
| 2010-12-06 | 2010-12-02 | 26.175 | 181,813 | -26,077 | 0.01% | 4,758,961 |
| 2010-12-03 | 2010-12-01 | 25.954 | 207,890 | +31,148 | 0.02% | 5,395,607 |
| 2010-12-02 | 2010-11-30 | 25.954 | 176,742 | -10,866 | 0.01% | 4,587,187 |
| 2010-12-01 | 2010-11-29 | 26.065 | 187,608 | -5,070 | 0.01% | 4,889,925 |
| 2010-11-30 | 2010-11-26 | 26.451 | 192,678 | +2,897 | 0.01% | 5,096,552 |
| 2010-11-29 | 2010-11-25 | 26.921 | 189,781 | -15,936 | 0.01% | 5,109,003 |
| 2010-11-26 | 2010-11-24 | 25.788 | 205,717 | +14,487 | 0.01% | 5,305,128 |
| 2010-11-25 | 2010-11-23 | 25.788 | 191,230 | -18,108 | 0.01% | 4,931,531 |
| 2010-11-24 | 2010-11-22 | 26.534 | 209,338 | +16,298 | 0.02% | 5,554,568 |
| 2010-11-23 | 2010-11-19 | 27.224 | 193,040 | +7,605 | 0.01% | 5,255,367 |
| 2010-11-22 | 2010-11-18 | 26.782 | 185,435 | -362 | 0.01% | 4,966,407 |
| 2010-11-19 | 2010-11-17 | 24.877 | 185,797 | -8,692 | 0.01% | 4,622,132 |
| 2010-11-18 | 2010-11-16 | 24.463 | 194,489 | +8,692 | 0.01% | 4,757,816 |
| 2010-11-17 | 2010-11-15 | 25.678 | 185,797 | -10,141 | 0.01% | 4,770,902 |
| 2010-11-16 | 2010-11-12 | 26.921 | 195,938 | +12,314 | 0.01% | 5,274,753 |
| 2010-11-15 | 2010-11-11 | 28.439 | 183,624 | +1,087 | 0.01% | 5,222,104 |
| 2010-11-04 | 2010-11-02 | 29.958 | 182,537 | +724 | 0.01% | 5,468,390 |
| 2010-11-01 | 2010-10-28 | 26.479 | 181,813 | -2,897 | 0.01% | 4,814,181 |
| 2010-10-29 | 2010-10-27 | 25.457 | 184,710 | +724 | 0.01% | 4,702,190 |
| 2010-10-28 | 2010-10-26 | 26.948 | 183,986 | +724 | 0.01% | 4,958,079 |
| 2010-10-27 | 2010-10-25 | 27.445 | 183,262 | -724 | 0.01% | 5,029,649 |
| 2010-10-20 | 2010-10-18 | 23.524 | 183,986 | -6,519 | 0.01% | 4,328,159 |
| 2010-10-19 | 2010-10-15 | 23.469 | 190,505 | -5,071 | 0.01% | 4,470,995 |
| 2010-10-18 | 2010-10-14 | 24.049 | 195,576 | -2,897 | 0.01% | 4,703,407 |
| 2010-10-15 | 2010-10-13 | 22.834 | 198,473 | +2,173 | 0.01% | 4,531,957 |
| 2010-10-14 | 2010-10-12 | 23.359 | 196,300 | +724 | 0.01% | 4,585,318 |
| 2010-10-13 | 2010-10-11 | 24.215 | 195,576 | +1,449 | 0.01% | 4,735,807 |
| 2010-10-12 | 2010-10-08 | 24.574 | 194,127 | -1,449 | 0.01% | 4,770,400 |
| 2010-10-11 | 2010-10-07 | 24.380 | 195,576 | +2,898 | 0.01% | 4,768,207 |
| 2010-10-08 | 2010-10-06 | 23.221 | 192,678 | -7,968 | 0.01% | 4,474,113 |
| 2010-10-07 | 2010-10-05 | 23.773 | 200,646 | +11,589 | 0.01% | 4,769,935 |
| 2010-10-06 | 2010-10-04 | 25.540 | 189,057 | +8,693 | 0.01% | 4,828,512 |
| 2010-10-05 | 2010-09-30 | 25.844 | 180,364 | -2,173 | 0.01% | 4,661,273 |
| 2010-09-29 | 2010-09-27 | 22.668 | 182,537 | +1,448 | 0.01% | 4,137,832 |
| 2010-09-27 | 2010-09-22 | 22.641 | 181,089 | +3,622 | 0.01% | 4,100,009 |
| 2010-09-21 | 2010-09-17 | 22.006 | 177,467 | +725 | 0.01% | 3,905,303 |
| 2010-09-15 | 2010-09-13 | 19.355 | 176,742 | +3,621 | 0.01% | 3,420,870 |
| 2010-09-10 | 2010-09-08 | 19.576 | 173,121 | -5,070 | 0.01% | 3,389,025 |
| 2010-09-09 | 2010-09-07 | 19.051 | 178,191 | +1,449 | 0.01% | 3,394,796 |
| 2010-09-03 | 2010-09-01 | 19.024 | 176,742 | +7,243 | 0.01% | 3,362,311 |
| 2010-08-27 | 2010-08-25 | 16.622 | 169,499 | -3,622 | 0.01% | 2,817,361 |
| 2010-08-25 | 2010-08-23 | 17.119 | 173,121 | +3,622 | 0.01% | 2,963,605 |
| 2010-07-30 | 2010-07-28 | 16.539 | 169,499 | -8,692 | 0.01% | 2,803,321 |
| 2010-07-29 | 2010-07-27 | 15.407 | 178,191 | +3,622 | 0.01% | 2,745,357 |
| 2010-07-26 | 2010-07-22 | 14.468 | 174,569 | +362 | 0.01% | 2,525,674 |
| 2010-07-21 | 2010-07-19 | 14.220 | 174,207 | +4,708 | 0.01% | 2,477,146 |
| 2010-07-14 | 2010-07-12 | 14.385 | 169,499 | -1,449 | 0.01% | 2,438,281 |
| 2010-07-06 | 2010-07-02 | 13.916 | 170,948 | -8,692 | 0.01% | 2,378,885 |
| 2010-06-11 | 2010-06-09 | 13.364 | 179,640 | +78,230 | 0.01% | 2,400,641 |
| 2010-06-03 | 2010-06-01 | 13.474 | 101,410 | -3,621 | 0.01% | 1,366,405 |
| 2010-05-31 | 2010-05-27 | 12.521 | 105,031 | +2,535 | 0.01% | 1,315,145 |
| 2010-05-28 | 2010-05-26 | 11.886 | 102,496 | -21,369 | 0.01% | 1,218,313 |
| 2010-05-27 | 2010-05-25 | 12.425 | 123,865 | -13,762 | 0.01% | 1,539,005 |
| 2010-05-26 | 2010-05-24 | 13.805 | 137,627 | +83,300 | 0.01% | 1,899,995 |
| 2010-05-20 | 2010-05-18 | 14.302 | 54,327 | -7,243 | 0.00% | 777,006 |
| 2010-05-19 | 2010-05-17 | 14.551 | 61,570 | +7,243 | 0.00% | 895,898 |
| 2010-05-18 | 2010-05-14 | 14.717 | 54,327 | +22,455 | 0.00% | 799,506 |
| 2010-05-17 | 2010-05-13 | 14.689 | 31,872 | +7,244 | 0.00% | 468,166 |
| 2010-05-13 | 2010-05-11 | 14.275 | 24,628 | +14,487 | 0.00% | 351,559 |
| 2010-05-12 | 2010-05-10 | 14.689 | 10,141 | -21,731 | 0.00% | 148,961 |
| 2010-05-11 | 2010-05-07 | 13.888 | 31,872 | -23,903 | 0.00% | 442,646 |
| 2010-05-10 | 2010-05-06 | 14.026 | 55,775 | +45,634 | 0.00% | 782,316 |
| 2010-05-07 | 2010-05-05 | 14.910 | 10,141 | -23,179 | 0.00% | 151,201 |
| 2010-05-06 | 2010-05-04 | 14.330 | 33,320 | -11,590 | 0.00% | 477,476 |
| 2010-05-05 | 2010-05-03 | 14.606 | 44,910 | +1,449 | 0.00% | 655,960 |
| 2010-05-04 | 2010-04-30 | 14.910 | 43,461 | -7,244 | 0.00% | 647,996 |
| 2010-05-03 | 2010-04-29 | 14.551 | 50,705 | -95,615 | 0.00% | 737,803 |
| 2010-04-30 | 2010-04-28 | 15.158 | 146,320 | +95,615 | 0.01% | 2,217,966 |
| 2010-04-29 | 2010-04-27 | 15.572 | 50,705 | -3,622 | 0.00% | 789,603 |
| 2010-04-28 | 2010-04-26 | 15.738 | 54,327 | -15,935 | 0.00% | 855,006 |
| 2010-04-27 | 2010-04-23 | 15.103 | 70,262 | +8,692 | 0.01% | 1,061,174 |
| 2010-04-26 | 2010-04-22 | 14.965 | 61,570 | -7,244 | 0.00% | 921,398 |
| 2010-04-23 | 2010-04-21 | 15.103 | 68,814 | -1,448 | 0.00% | 1,039,305 |
| 2010-04-22 | 2010-04-20 | 15.490 | 70,262 | -4,347 | 0.01% | 1,088,334 |
| 2010-04-21 | 2010-04-19 | 14.772 | 74,609 | +28,975 | 0.01% | 1,102,107 |
| 2010-04-20 | 2010-04-16 | 15.628 | 45,634 | -2,173 | 0.00% | 713,155 |
| 2010-04-15 | 2010-04-13 | 16.981 | 47,807 | -55,051 | 0.00% | 811,793 |
| 2010-04-14 | 2010-04-12 | 17.588 | 102,858 | +81,127 | 0.01% | 1,809,074 |
| 2010-04-13 | 2010-04-09 | 19.548 | 21,731 | +7,244 | 0.00% | 424,807 |
| 2010-04-12 | 2010-04-08 | 17.726 | 14,487 | -108,653 | 0.00% | 256,798 |
| 2010-04-09 | 2010-04-07 | 17.257 | 123,140 | +101,409 | 0.01% | 2,124,995 |
| 2010-04-08 | 2010-04-01 | 16.566 | 21,731 | -286,844 | 0.00% | 360,006 |
| 2010-04-07 | 2010-03-31 | 15.876 | 308,575 | -10,141 | 0.02% | 4,899,000 |
| 2010-04-01 | 2010-03-30 | 16.152 | 318,716 | +135,454 | 0.02% | 5,148,000 |
| 2010-03-31 | 2010-03-29 | 15.241 | 183,262 | +109,378 | 0.01% | 2,793,125 |
| 2010-03-30 | 2010-03-26 | 14.799 | 73,884 | 0.01% | 1,093,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy