History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 1,693,500 | +0 | 0.07% | 24,132,375 |
| 2025-10-13 | 2025-10-09 | 14.400 | 1,693,500 | +0 | 0.07% | 24,386,400 |
| 2025-10-10 | 2025-10-08 | 14.750 | 1,693,500 | +37,500 | 0.07% | 24,979,125 |
| 2025-10-09 | 2025-10-06 | 15.010 | 1,656,000 | +44,500 | 0.07% | 24,856,560 |
| 2025-10-08 | 2025-10-03 | 15.200 | 1,611,500 | +13,000 | 0.07% | 24,494,800 |
| 2025-10-06 | 2025-10-02 | 15.170 | 1,598,500 | -36,000 | 0.07% | 24,249,245 |
| 2025-10-03 | 2025-09-30 | 14.580 | 1,634,500 | +27,000 | 0.07% | 23,831,010 |
| 2025-10-02 | 2025-09-29 | 14.270 | 1,607,500 | +30,500 | 0.07% | 22,939,025 |
| 2025-09-30 | 2025-09-26 | 14.030 | 1,577,000 | +23,500 | 0.07% | 22,125,310 |
| 2025-09-29 | 2025-09-25 | 14.140 | 1,553,500 | +16,000 | 0.07% | 21,966,490 |
| 2025-09-26 | 2025-09-24 | 14.360 | 1,537,500 | +40,000 | 0.06% | 22,078,500 |
| 2025-09-25 | 2025-09-23 | 14.430 | 1,497,500 | -57,500 | 0.06% | 21,608,925 |
| 2025-09-24 | 2025-09-22 | 14.630 | 1,555,000 | +170,500 | 0.07% | 22,749,650 |
| 2025-09-23 | 2025-09-19 | 14.990 | 1,384,500 | +97,000 | 0.06% | 20,753,655 |
| 2025-09-22 | 2025-09-18 | 14.830 | 1,287,500 | -91,500 | 0.05% | 19,093,625 |
| 2025-09-19 | 2025-09-17 | 15.190 | 1,379,000 | +41,500 | 0.06% | 20,947,010 |
| 2025-09-18 | 2025-09-16 | 15.330 | 1,337,500 | +23,000 | 0.06% | 20,503,875 |
| 2025-09-17 | 2025-09-15 | 15.600 | 1,314,500 | +8,000 | 0.06% | 20,506,200 |
| 2025-09-16 | 2025-09-12 | 15.660 | 1,306,500 | +17,500 | 0.06% | 20,459,790 |
| 2025-09-15 | 2025-09-11 | 15.550 | 1,289,000 | +74,500 | 0.05% | 20,043,950 |
| 2025-09-12 | 2025-09-10 | 15.850 | 1,214,500 | +43,500 | 0.05% | 19,249,825 |
| 2025-09-11 | 2025-09-09 | 15.980 | 1,171,000 | -14,500 | 0.05% | 18,712,580 |
| 2025-09-10 | 2025-09-08 | 16.450 | 1,185,500 | +7,500 | 0.05% | 19,501,475 |
| 2025-09-09 | 2025-09-05 | 16.190 | 1,178,000 | +56,500 | 0.05% | 19,071,820 |
| 2025-09-08 | 2025-09-04 | 15.760 | 1,121,500 | +106,500 | 0.05% | 17,674,840 |
| 2025-09-05 | 2025-09-03 | 17.290 | 1,015,000 | -91,000 | 0.04% | 17,549,350 |
| 2025-09-04 | 2025-09-02 | 16.770 | 1,106,000 | -39,500 | 0.05% | 18,547,620 |
| 2025-09-03 | 2025-09-01 | 15.970 | 1,145,500 | -11,500 | 0.05% | 18,293,635 |
| 2025-09-02 | 2025-08-29 | 16.070 | 1,157,000 | -107,000 | 0.05% | 18,592,990 |
| 2025-09-01 | 2025-08-28 | 15.250 | 1,264,000 | -64,500 | 0.05% | 19,276,000 |
| 2025-08-29 | 2025-08-27 | 15.100 | 1,328,500 | -36,000 | 0.06% | 20,060,350 |
| 2025-08-28 | 2025-08-26 | 14.810 | 1,364,500 | +165,000 | 0.06% | 20,208,245 |
| 2025-08-27 | 2025-08-25 | 14.490 | 1,199,500 | -7,000 | 0.05% | 17,380,755 |
| 2025-08-26 | 2025-08-22 | 14.350 | 1,206,500 | -3,500 | 0.05% | 17,313,275 |
| 2025-08-25 | 2025-08-21 | 14.300 | 1,210,000 | +119,000 | 0.05% | 17,303,000 |
| 2025-08-22 | 2025-08-20 | 14.840 | 1,091,000 | +150,500 | 0.05% | 16,190,440 |
| 2025-08-21 | 2025-08-19 | 15.420 | 940,500 | -164,000 | 0.04% | 14,502,510 |
| 2025-08-20 | 2025-08-18 | 14.240 | 1,104,500 | +41,500 | 0.05% | 15,728,080 |
| 2025-08-19 | 2025-08-15 | 14.590 | 1,063,000 | -3,000 | 0.04% | 15,509,170 |
| 2025-08-18 | 2025-08-14 | 14.370 | 1,066,000 | +56,000 | 0.05% | 15,318,420 |
| 2025-08-15 | 2025-08-13 | 14.600 | 1,010,000 | +31,500 | 0.04% | 14,746,000 |
| 2025-08-14 | 2025-08-12 | 14.270 | 978,500 | +68,500 | 0.04% | 13,963,195 |
| 2025-08-13 | 2025-08-11 | 13.720 | 910,000 | +18,500 | 0.04% | 12,485,200 |
| 2025-08-12 | 2025-08-08 | 13.350 | 891,500 | +60,500 | 0.04% | 11,901,525 |
| 2025-08-11 | 2025-08-07 | 13.850 | 831,000 | +1,000 | 0.04% | 11,509,350 |
| 2025-08-08 | 2025-08-06 | 13.670 | 830,000 | +32,000 | 0.04% | 11,346,100 |
| 2025-08-07 | 2025-08-05 | 13.820 | 798,000 | +8,500 | 0.03% | 11,028,360 |
| 2025-08-06 | 2025-08-04 | 13.790 | 789,500 | -26,000 | 0.03% | 10,887,205 |
| 2025-08-05 | 2025-08-01 | 13.060 | 815,500 | +81,500 | 0.03% | 10,650,430 |
| 2025-08-04 | 2025-07-31 | 13.240 | 734,000 | +82,500 | 0.03% | 9,718,160 |
| 2025-08-01 | 2025-07-30 | 13.940 | 651,500 | +74,000 | 0.03% | 9,081,910 |
| 2025-07-31 | 2025-07-29 | 14.320 | 577,500 | +66,500 | 0.02% | 8,269,800 |
| 2025-07-30 | 2025-07-28 | 13.480 | 511,000 | +30,500 | 0.02% | 6,888,280 |
| 2025-07-29 | 2025-07-25 | 14.260 | 480,500 | -7,000 | 0.02% | 6,851,930 |
| 2025-07-28 | 2025-07-24 | 14.460 | 487,500 | +23,000 | 0.02% | 7,049,250 |
| 2025-07-25 | 2025-07-23 | 13.660 | 464,500 | -32,000 | 0.02% | 6,345,070 |
| 2025-07-24 | 2025-07-22 | 13.120 | 496,500 | -179,000 | 0.02% | 6,514,080 |
| 2025-07-23 | 2025-07-21 | 12.360 | 675,500 | -34,500 | 0.03% | 8,349,180 |
| 2025-07-22 | 2025-07-18 | 12.160 | 710,000 | +50,500 | 0.03% | 8,633,600 |
| 2025-07-21 | 2025-07-17 | 11.940 | 659,500 | -47,500 | 0.03% | 7,874,430 |
| 2025-07-18 | 2025-07-16 | 11.660 | 707,000 | +51,500 | 0.03% | 8,243,620 |
| 2025-07-17 | 2025-07-15 | 11.980 | 655,500 | -11,000 | 0.03% | 7,852,890 |
| 2025-07-16 | 2025-07-14 | 11.680 | 666,500 | +10,500 | 0.03% | 7,784,720 |
| 2025-07-15 | 2025-07-11 | 11.580 | 656,000 | +2,500 | 0.03% | 7,596,480 |
| 2025-07-14 | 2025-07-10 | 11.480 | 653,500 | +41,500 | 0.03% | 7,502,180 |
| 2025-07-11 | 2025-07-09 | 11.640 | 612,000 | +14,000 | 0.03% | 7,123,680 |
| 2025-07-08 | 2025-07-04 | 11.940 | 598,000 | +33,500 | 0.03% | 7,140,120 |
| 2025-07-07 | 2025-07-03 | 12.120 | 564,500 | +14,000 | 0.02% | 6,841,740 |
| 2025-07-04 | 2025-07-02 | 12.060 | 550,500 | +15,000 | 0.02% | 6,639,030 |
| 2025-07-03 | 2025-06-30 | 12.100 | 535,500 | +5,000 | 0.02% | 6,479,550 |
| 2025-07-02 | 2025-06-27 | 12.340 | 530,500 | -2,000 | 0.02% | 6,546,370 |
| 2025-06-30 | 2025-06-26 | 12.220 | 532,500 | -27,500 | 0.02% | 6,507,150 |
| 2025-06-27 | 2025-06-25 | 11.960 | 560,000 | +18,500 | 0.02% | 6,697,600 |
| 2025-06-26 | 2025-06-24 | 13.396 | 541,500 | +15,000 | 0.02% | 7,254,097 |
| 2025-06-25 | 2025-06-23 | 13.100 | 526,500 | -717 | 0.02% | 6,897,404 |
| 2025-06-24 | 2025-06-20 | 12.488 | 527,217 | +10,885 | 0.02% | 6,583,738 |
| 2025-06-23 | 2025-06-19 | 12.382 | 516,332 | +69,097 | 0.02% | 6,393,259 |
| 2025-06-20 | 2025-06-18 | 13.164 | 447,235 | +14,671 | 0.02% | 5,887,345 |
| 2025-06-19 | 2025-06-17 | 13.396 | 432,564 | -5,679 | 0.02% | 5,794,757 |
| 2025-06-18 | 2025-06-16 | 13.481 | 438,243 | +1,893 | 0.02% | 5,907,875 |
| 2025-06-17 | 2025-06-13 | 13.481 | 436,350 | -3,786 | 0.02% | 5,882,356 |
| 2025-06-16 | 2025-06-12 | 13.629 | 440,136 | -103,172 | 0.02% | 5,998,494 |
| 2025-06-13 | 2025-06-11 | 13.903 | 543,308 | -15,145 | 0.02% | 7,553,837 |
| 2025-06-12 | 2025-06-10 | 13.544 | 558,453 | +16,565 | 0.02% | 7,563,804 |
| 2025-06-11 | 2025-06-09 | 13.502 | 541,888 | -22,717 | 0.02% | 7,316,545 |
| 2025-06-10 | 2025-06-06 | 13.016 | 564,605 | +9,465 | 0.03% | 7,348,878 |
| 2025-06-09 | 2025-06-05 | 13.164 | 555,140 | -34,548 | 0.02% | 7,307,792 |
| 2025-06-06 | 2025-06-04 | 12.910 | 589,688 | +2,839 | 0.03% | 7,613,058 |
| 2025-06-05 | 2025-06-03 | 12.868 | 586,849 | -40,227 | 0.03% | 7,551,605 |
| 2025-06-04 | 2025-06-02 | 12.445 | 627,076 | +36,915 | 0.03% | 7,804,249 |
| 2025-06-03 | 2025-05-30 | 12.509 | 590,161 | -11,832 | 0.03% | 7,382,235 |
| 2025-06-02 | 2025-05-29 | 12.445 | 601,993 | -16,091 | 0.03% | 7,492,079 |
| 2025-05-30 | 2025-05-28 | 12.340 | 618,084 | +1,893 | 0.03% | 7,627,039 |
| 2025-05-29 | 2025-05-27 | 12.340 | 616,191 | +34,075 | 0.03% | 7,603,680 |
| 2025-05-28 | 2025-05-26 | 12.805 | 582,116 | +22,717 | 0.03% | 7,453,801 |
| 2025-05-26 | 2025-05-22 | 13.248 | 559,399 | +21,770 | 0.02% | 7,411,137 |
| 2025-05-23 | 2025-05-21 | 13.586 | 537,629 | -36,915 | 0.02% | 7,304,480 |
| 2025-05-22 | 2025-05-20 | 12.699 | 574,544 | -946 | 0.03% | 7,296,144 |
| 2025-05-21 | 2025-05-19 | 12.509 | 575,490 | +24,610 | 0.03% | 7,198,717 |
| 2025-05-20 | 2025-05-16 | 12.445 | 550,880 | +15,617 | 0.02% | 6,855,955 |
| 2025-05-19 | 2025-05-15 | 12.847 | 535,263 | +7,099 | 0.02% | 6,876,484 |
| 2025-05-15 | 2025-05-13 | 12.910 | 528,164 | +3,313 | 0.02% | 6,818,764 |
| 2025-05-14 | 2025-05-12 | 13.248 | 524,851 | -16,091 | 0.02% | 6,953,432 |
| 2025-05-13 | 2025-05-09 | 12.741 | 540,942 | +947 | 0.02% | 6,892,292 |
| 2025-05-12 | 2025-05-08 | 12.784 | 539,995 | +946 | 0.02% | 6,903,046 |
| 2025-05-09 | 2025-05-07 | 12.910 | 539,049 | -27,449 | 0.02% | 6,959,292 |
| 2025-05-08 | 2025-05-06 | 12.319 | 566,498 | -6,626 | 0.03% | 6,978,508 |
| 2025-05-07 | 2025-05-02 | 12.572 | 573,124 | +7,099 | 0.03% | 7,205,451 |
| 2025-05-06 | 2025-04-30 | 12.382 | 566,025 | -2,366 | 0.03% | 7,008,561 |
| 2025-05-02 | 2025-04-29 | 12.255 | 568,391 | -25,083 | 0.03% | 6,965,797 |
| 2025-04-30 | 2025-04-28 | 12.023 | 593,474 | +10,412 | 0.03% | 7,135,257 |
| 2025-04-29 | 2025-04-25 | 12.234 | 583,062 | +10,885 | 0.03% | 7,133,274 |
| 2025-04-25 | 2025-04-23 | 12.382 | 572,177 | -7,573 | 0.03% | 7,084,735 |
| 2025-04-24 | 2025-04-22 | 12.086 | 579,750 | -17,984 | 0.03% | 7,007,005 |
| 2025-04-23 | 2025-04-17 | 12.002 | 597,734 | +11,359 | 0.03% | 7,173,844 |
| 2025-04-22 | 2025-04-16 | 11.959 | 586,375 | +61,524 | 0.03% | 7,012,736 |
| 2025-04-17 | 2025-04-15 | 12.424 | 524,851 | -2,366 | 0.02% | 6,520,922 |
| 2025-04-16 | 2025-04-14 | 12.403 | 527,217 | +5,679 | 0.02% | 6,539,178 |
| 2025-04-15 | 2025-04-11 | 12.023 | 521,538 | +4,259 | 0.02% | 6,270,380 |
| 2025-04-14 | 2025-04-10 | 11.917 | 517,279 | +7,573 | 0.02% | 6,164,524 |
| 2025-04-11 | 2025-04-09 | 11.981 | 509,706 | +1,419 | 0.02% | 6,106,585 |
| 2025-04-10 | 2025-04-08 | 12.002 | 508,287 | -2,839 | 0.02% | 6,100,325 |
| 2025-04-09 | 2025-04-07 | 11.685 | 511,126 | -32,655 | 0.02% | 5,972,398 |
| 2025-04-08 | 2025-04-03 | 14.220 | 543,781 | +9,465 | 0.02% | 7,732,763 |
| 2025-04-07 | 2025-04-02 | 14.854 | 534,316 | -473 | 0.02% | 7,936,868 |
| 2025-04-03 | 2025-04-01 | 14.537 | 534,789 | +9,465 | 0.02% | 7,774,394 |
| 2025-04-02 | 2025-03-31 | 14.453 | 525,324 | -14,671 | 0.02% | 7,592,398 |
| 2025-04-01 | 2025-03-28 | 15.066 | 539,995 | +1,893 | 0.02% | 8,135,325 |
| 2025-03-31 | 2025-03-27 | 14.875 | 538,102 | +19,877 | 0.02% | 8,004,476 |
| 2025-03-28 | 2025-03-26 | 14.897 | 518,225 | +2,839 | 0.02% | 7,719,748 |
| 2025-03-27 | 2025-03-25 | 14.875 | 515,386 | -4,259 | 0.02% | 7,666,566 |
| 2025-03-26 | 2025-03-24 | 15.066 | 519,645 | +5,679 | 0.02% | 7,828,741 |
| 2025-03-25 | 2025-03-21 | 14.685 | 513,966 | +33,129 | 0.02% | 7,547,703 |
| 2025-03-24 | 2025-03-20 | 15.319 | 480,837 | -22,244 | 0.02% | 7,365,997 |
| 2025-03-21 | 2025-03-19 | 15.932 | 503,081 | -33,601 | 0.02% | 8,015,025 |
| 2025-03-20 | 2025-03-18 | 16.185 | 536,682 | -35,495 | 0.02% | 8,686,432 |
| 2025-03-19 | 2025-03-17 | 15.213 | 572,177 | +5,679 | 0.03% | 8,704,794 |
| 2025-03-18 | 2025-03-14 | 14.770 | 566,498 | -4,733 | 0.03% | 8,367,027 |
| 2025-03-17 | 2025-03-13 | 14.664 | 571,231 | -5,679 | 0.03% | 8,376,582 |
| 2025-03-14 | 2025-03-12 | 14.791 | 576,910 | +8,519 | 0.03% | 8,533,000 |
| 2025-03-13 | 2025-03-11 | 15.066 | 568,391 | -3,313 | 0.03% | 8,563,126 |
| 2025-03-12 | 2025-03-10 | 14.474 | 571,704 | +4,259 | 0.03% | 8,274,799 |
| 2025-03-11 | 2025-03-07 | 14.770 | 567,445 | -3,313 | 0.03% | 8,381,014 |
| 2025-03-10 | 2025-03-06 | 14.706 | 570,758 | -71,463 | 0.03% | 8,393,766 |
| 2025-03-07 | 2025-03-05 | 13.565 | 642,221 | -5,679 | 0.03% | 8,711,946 |
| 2025-03-06 | 2025-03-04 | 13.227 | 647,900 | -946 | 0.03% | 8,569,943 |
| 2025-03-05 | 2025-03-03 | 13.439 | 648,846 | +14,198 | 0.03% | 8,719,556 |
| 2025-03-04 | 2025-02-28 | 13.396 | 634,648 | +47,326 | 0.03% | 8,501,935 |
| 2025-03-03 | 2025-02-27 | 14.622 | 587,322 | -15,144 | 0.03% | 8,587,722 |
| 2025-02-28 | 2025-02-26 | 13.819 | 602,466 | -33,129 | 0.03% | 8,325,416 |
| 2025-02-27 | 2025-02-25 | 13.206 | 635,595 | +9,939 | 0.03% | 8,393,752 |
| 2025-02-26 | 2025-02-24 | 13.608 | 625,656 | -9,939 | 0.03% | 8,513,676 |
| 2025-02-25 | 2025-02-21 | 13.227 | 635,595 | -7,572 | 0.03% | 8,407,182 |
| 2025-02-24 | 2025-02-20 | 12.931 | 643,167 | +4,733 | 0.03% | 8,317,079 |
| 2025-02-21 | 2025-02-19 | 13.248 | 638,434 | +5,205 | 0.03% | 8,458,224 |
| 2025-02-20 | 2025-02-18 | 13.333 | 633,229 | +17,038 | 0.03% | 8,442,786 |
| 2025-02-19 | 2025-02-17 | 13.460 | 616,191 | -6,626 | 0.03% | 8,293,740 |
| 2025-02-18 | 2025-02-14 | 13.481 | 622,817 | +26,503 | 0.03% | 8,396,084 |
| 2025-02-17 | 2025-02-13 | 13.544 | 596,314 | +8,519 | 0.03% | 8,076,602 |
| 2025-02-14 | 2025-02-12 | 13.861 | 587,795 | -2,840 | 0.03% | 8,147,518 |
| 2025-02-13 | 2025-02-11 | 13.734 | 590,635 | +17,038 | 0.03% | 8,112,004 |
| 2025-02-12 | 2025-02-10 | 14.389 | 573,597 | -2,840 | 0.03% | 8,253,718 |
| 2025-02-11 | 2025-02-07 | 14.601 | 576,437 | -15,144 | 0.03% | 8,416,384 |
| 2025-02-10 | 2025-02-06 | 14.432 | 591,581 | +28,396 | 0.03% | 8,537,497 |
| 2025-02-07 | 2025-02-05 | 14.072 | 563,185 | +6,152 | 0.03% | 7,925,395 |
| 2025-02-06 | 2025-02-04 | 13.650 | 557,033 | +17,511 | 0.02% | 7,603,422 |
| 2025-02-05 | 2025-02-03 | 13.565 | 539,522 | +7,099 | 0.02% | 7,318,799 |
| 2025-02-04 | 2025-01-28 | 12.974 | 532,423 | -51,586 | 0.02% | 6,907,499 |
| 2025-02-03 | 2025-01-24 | 13.375 | 584,009 | +40,701 | 0.03% | 7,811,220 |
| 2025-01-27 | 2025-01-23 | 13.312 | 543,308 | +64,837 | 0.02% | 7,232,397 |
| 2025-01-24 | 2025-01-22 | 13.270 | 478,471 | +24,610 | 0.02% | 6,349,081 |
| 2025-01-23 | 2025-01-21 | 13.608 | 453,861 | -31,709 | 0.02% | 6,175,958 |
| 2025-01-22 | 2025-01-20 | 12.847 | 485,570 | +11,832 | 0.02% | 6,238,082 |
| 2025-01-21 | 2025-01-17 | 12.953 | 473,738 | -22,244 | 0.02% | 6,136,127 |
| 2025-01-20 | 2025-01-16 | 12.699 | 495,982 | +44,960 | 0.02% | 6,298,484 |
| 2025-01-17 | 2025-01-15 | 12.340 | 451,022 | -1,419 | 0.02% | 5,565,526 |
| 2025-01-16 | 2025-01-14 | 12.636 | 452,441 | +35,021 | 0.02% | 5,716,876 |
| 2025-01-15 | 2025-01-13 | 12.382 | 417,420 | +4,733 | 0.02% | 5,168,524 |
| 2025-01-13 | 2025-01-09 | 13.037 | 412,687 | +22,717 | 0.02% | 5,380,239 |
| 2025-01-10 | 2025-01-08 | 13.502 | 389,970 | +3,786 | 0.02% | 5,265,355 |
| 2025-01-09 | 2025-01-07 | 14.072 | 386,184 | -12,778 | 0.02% | 5,434,557 |
| 2025-01-08 | 2025-01-06 | 13.903 | 398,962 | -9,939 | 0.02% | 5,546,935 |
| 2025-01-07 | 2025-01-03 | 13.903 | 408,901 | +13,251 | 0.02% | 5,685,121 |
| 2025-01-06 | 2025-01-02 | 14.453 | 395,650 | -18,457 | 0.02% | 5,718,247 |
| 2025-01-03 | 2024-12-31 | 14.749 | 414,107 | -16,091 | 0.02% | 6,107,502 |
| 2025-01-02 | 2024-12-27 | 15.235 | 430,198 | +19,404 | 0.02% | 6,553,892 |
| 2024-12-30 | 2024-12-24 | 15.932 | 410,794 | -6,152 | 0.02% | 6,544,720 |
| 2024-12-23 | 2024-12-19 | 15.721 | 416,946 | -17,038 | 0.02% | 6,554,633 |
| 2024-12-20 | 2024-12-18 | 16.397 | 433,984 | +9,939 | 0.02% | 7,115,920 |
| 2024-12-19 | 2024-12-17 | 16.185 | 424,045 | +3,312 | 0.02% | 6,863,353 |
| 2024-12-18 | 2024-12-16 | 16.756 | 420,733 | +2,367 | 0.02% | 7,049,777 |
| 2024-12-17 | 2024-12-13 | 16.798 | 418,366 | +17,511 | 0.02% | 7,027,796 |
| 2024-12-13 | 2024-12-11 | 17.580 | 400,855 | +8,992 | 0.02% | 7,047,032 |
| 2024-12-12 | 2024-12-10 | 17.770 | 391,863 | +20,823 | 0.02% | 6,963,473 |
| 2024-12-11 | 2024-12-09 | 18.151 | 371,040 | -19,404 | 0.02% | 6,734,565 |
| 2024-12-10 | 2024-12-06 | 16.904 | 390,444 | +29,816 | 0.02% | 6,600,007 |
| 2024-12-09 | 2024-12-05 | 16.904 | 360,628 | +2,366 | 0.02% | 6,096,001 |
| 2024-12-06 | 2024-12-04 | 17.094 | 358,262 | +474 | 0.02% | 6,124,137 |
| 2024-12-05 | 2024-12-03 | 17.453 | 357,788 | -13,252 | 0.02% | 6,244,554 |
| 2024-12-04 | 2024-12-02 | 16.988 | 371,040 | +8,519 | 0.02% | 6,303,364 |
| 2024-12-03 | 2024-11-29 | 16.185 | 362,521 | -50,639 | 0.02% | 5,867,560 |
| 2024-12-02 | 2024-11-28 | 16.312 | 413,160 | -3,313 | 0.02% | 6,739,555 |
| 2024-11-29 | 2024-11-27 | 16.988 | 416,473 | -16,564 | 0.02% | 7,075,197 |
| 2024-11-28 | 2024-11-26 | 16.819 | 433,037 | +6,152 | 0.02% | 7,283,392 |
| 2024-11-27 | 2024-11-25 | 17.517 | 426,885 | -4,259 | 0.02% | 7,477,580 |
| 2024-11-26 | 2024-11-22 | 17.960 | 431,144 | +56,791 | 0.02% | 7,743,493 |
| 2024-11-25 | 2024-11-21 | 18.679 | 374,353 | -15,617 | 0.02% | 6,992,447 |
| 2024-11-22 | 2024-11-20 | 18.298 | 389,970 | -49,220 | 0.02% | 7,135,834 |
| 2024-11-21 | 2024-11-19 | 18.658 | 439,190 | -9,938 | 0.02% | 8,194,242 |
| 2024-11-20 | 2024-11-18 | 18.594 | 449,128 | +60,104 | 0.02% | 8,351,191 |
| 2024-11-19 | 2024-11-15 | 18.446 | 389,024 | -60,104 | 0.02% | 7,176,063 |
| 2024-11-18 | 2024-11-14 | 18.024 | 449,128 | +5,679 | 0.02% | 8,094,962 |
| 2024-11-15 | 2024-11-13 | 19.461 | 443,449 | +35,495 | 0.02% | 8,629,764 |
| 2024-11-14 | 2024-11-12 | 18.087 | 407,954 | +89,920 | 0.02% | 7,378,712 |
| 2024-11-13 | 2024-11-11 | 20.010 | 318,034 | +8,045 | 0.01% | 6,363,839 |
| 2024-11-12 | 2024-11-08 | 16.481 | 309,989 | -144,345 | 0.01% | 5,109,007 |
| 2024-11-11 | 2024-11-07 | 13.100 | 454,334 | -17,984 | 0.02% | 5,951,995 |
| 2024-11-08 | 2024-11-06 | 12.995 | 472,318 | -30,289 | 0.02% | 6,137,694 |
| 2024-11-07 | 2024-11-05 | 12.572 | 502,607 | -2,840 | 0.02% | 6,318,895 |
| 2024-11-06 | 2024-11-04 | 12.107 | 505,447 | +18,457 | 0.02% | 6,119,640 |
| 2024-11-05 | 2024-11-01 | 12.361 | 486,990 | +9,466 | 0.02% | 6,019,654 |
| 2024-11-04 | 2024-10-31 | 12.593 | 477,524 | -474 | 0.02% | 6,013,635 |
| 2024-11-01 | 2024-10-30 | 12.720 | 477,998 | -16,564 | 0.02% | 6,080,205 |
| 2024-10-31 | 2024-10-29 | 12.953 | 494,562 | -7,099 | 0.02% | 6,405,851 |
| 2024-10-30 | 2024-10-28 | 12.805 | 501,661 | -16,564 | 0.02% | 6,423,601 |
| 2024-10-29 | 2024-10-25 | 12.319 | 518,225 | -4,733 | 0.02% | 6,383,848 |
| 2024-10-28 | 2024-10-24 | 12.150 | 522,958 | +47,327 | 0.02% | 6,353,752 |
| 2024-10-25 | 2024-10-23 | 13.100 | 475,631 | -20,351 | 0.02% | 6,230,996 |
| 2024-10-24 | 2024-10-22 | 12.382 | 495,982 | -15,144 | 0.02% | 6,141,284 |
| 2024-10-23 | 2024-10-21 | 12.340 | 511,126 | +1,420 | 0.02% | 6,307,198 |
| 2024-10-22 | 2024-10-18 | 12.551 | 509,706 | -7,099 | 0.02% | 6,397,375 |
| 2024-10-21 | 2024-10-17 | 11.854 | 516,805 | +8,045 | 0.02% | 6,126,116 |
| 2024-10-18 | 2024-10-16 | 12.171 | 508,760 | +12,778 | 0.02% | 6,192,002 |
| 2024-10-17 | 2024-10-15 | 12.171 | 495,982 | -36,914 | 0.02% | 6,036,484 |
| 2024-10-16 | 2024-10-14 | 13.079 | 532,896 | +26,502 | 0.02% | 6,969,935 |
| 2024-10-15 | 2024-10-10 | 14.051 | 506,394 | -26,029 | 0.02% | 7,115,507 |
| 2024-10-14 | 2024-10-09 | 13.079 | 532,423 | -84,715 | 0.02% | 6,963,749 |
| 2024-10-10 | 2024-10-08 | 13.565 | 617,138 | +50,640 | 0.03% | 8,371,686 |
| 2024-10-09 | 2024-10-07 | 15.847 | 566,498 | +80,455 | 0.03% | 8,977,497 |
| 2024-10-08 | 2024-10-04 | 15.932 | 486,043 | -23,190 | 0.02% | 7,743,578 |
| 2024-10-07 | 2024-10-03 | 14.939 | 509,233 | +57,738 | 0.02% | 7,607,318 |
| 2024-10-04 | 2024-10-02 | 16.397 | 451,495 | -68,623 | 0.02% | 7,403,043 |
| 2024-10-03 | 2024-09-30 | 15.235 | 520,118 | -67,204 | 0.02% | 7,923,787 |
| 2024-10-02 | 2024-09-27 | 13.248 | 587,322 | -264,082 | 0.03% | 7,781,072 |
| 2024-09-30 | 2024-09-26 | 11.706 | 851,404 | -64,837 | 0.04% | 9,966,463 |
| 2024-09-27 | 2024-09-25 | 10.459 | 916,241 | +45,907 | 0.04% | 9,583,200 |
| 2024-09-26 | 2024-09-24 | 10.491 | 870,334 | +25,556 | 0.04% | 9,130,632 |
| 2024-09-25 | 2024-09-23 | 9.551 | 844,778 | +35,495 | 0.04% | 8,068,200 |
| 2024-09-24 | 2024-09-20 | 10.016 | 809,283 | -76,196 | 0.04% | 8,105,399 |
| 2024-09-23 | 2024-09-19 | 9.403 | 885,479 | +58,212 | 0.04% | 8,325,952 |
| 2024-09-20 | 2024-09-17 | 9.551 | 827,267 | +39,754 | 0.04% | 7,900,958 |
| 2024-09-19 | 2024-09-16 | 9.519 | 787,513 | +6,153 | 0.04% | 7,496,321 |
| 2024-09-17 | 2024-09-13 | 9.730 | 781,360 | -23,190 | 0.03% | 7,602,850 |
| 2024-09-12 | 2024-09-10 | 9.255 | 804,550 | -474 | 0.04% | 7,445,996 |
| 2024-09-11 | 2024-09-09 | 9.519 | 805,024 | +24,610 | 0.04% | 7,663,007 |
| 2024-09-10 | 2024-09-05 | 9.783 | 780,414 | +473 | 0.03% | 7,634,870 |
| 2024-09-09 | 2024-09-04 | 9.868 | 779,941 | -23,663 | 0.03% | 7,696,163 |
| 2024-09-05 | 2024-09-03 | 9.857 | 803,604 | +22,717 | 0.04% | 7,921,171 |
| 2024-09-04 | 2024-09-02 | 9.720 | 780,887 | -12,778 | 0.03% | 7,589,998 |
| 2024-09-03 | 2024-08-30 | 9.456 | 793,665 | +42,593 | 0.04% | 7,504,571 |
| 2024-09-02 | 2024-08-29 | 9.054 | 751,072 | -9,938 | 0.03% | 6,800,299 |
| 2024-08-30 | 2024-08-28 | 9.012 | 761,010 | +30,289 | 0.03% | 6,858,119 |
| 2024-08-29 | 2024-08-27 | 9.287 | 730,721 | -13,252 | 0.03% | 6,785,879 |
| 2024-08-28 | 2024-08-26 | 9.149 | 743,973 | +12,305 | 0.03% | 6,806,764 |
| 2024-08-27 | 2024-08-23 | 9.392 | 731,668 | +18,931 | 0.03% | 6,871,973 |
| 2024-08-26 | 2024-08-22 | 9.751 | 712,737 | +2,840 | 0.03% | 6,950,189 |
| 2024-08-23 | 2024-08-21 | 9.794 | 709,897 | +14,197 | 0.03% | 6,952,495 |
| 2024-08-22 | 2024-08-20 | 9.730 | 695,700 | +12,779 | 0.03% | 6,769,355 |
| 2024-08-21 | 2024-08-19 | 9.783 | 682,921 | +25,556 | 0.03% | 6,681,086 |
| 2024-08-20 | 2024-08-16 | 10.132 | 657,365 | +54,899 | 0.03% | 6,660,254 |
| 2024-08-19 | 2024-08-15 | 10.417 | 602,466 | -13,725 | 0.03% | 6,275,887 |
| 2024-08-16 | 2024-08-14 | 10.903 | 616,191 | -18,457 | 0.03% | 6,718,320 |
| 2024-08-15 | 2024-08-13 | 11.051 | 634,648 | +1,419 | 0.03% | 7,013,426 |
| 2024-08-14 | 2024-08-12 | 11.241 | 633,229 | -5,679 | 0.03% | 7,118,165 |
| 2024-08-13 | 2024-08-09 | 11.368 | 638,908 | +25,083 | 0.03% | 7,263,003 |
| 2024-08-12 | 2024-08-08 | 11.410 | 613,825 | +947 | 0.03% | 7,003,804 |
| 2024-08-09 | 2024-08-07 | 11.452 | 612,878 | +13,725 | 0.03% | 7,018,898 |
| 2024-08-08 | 2024-08-06 | 11.558 | 599,153 | -2,840 | 0.03% | 6,925,015 |
| 2024-08-07 | 2024-08-05 | 11.579 | 601,993 | -3,313 | 0.03% | 6,970,559 |
| 2024-08-06 | 2024-08-02 | 11.938 | 605,306 | -27,923 | 0.03% | 7,226,351 |
| 2024-08-05 | 2024-08-01 | 12.065 | 633,229 | +31,709 | 0.03% | 7,639,985 |
| 2024-08-02 | 2024-07-31 | 12.910 | 601,520 | +2,367 | 0.03% | 7,765,813 |
| 2024-08-01 | 2024-07-30 | 12.826 | 599,153 | +14,197 | 0.03% | 7,684,614 |
| 2024-07-31 | 2024-07-29 | 13.798 | 584,956 | -29,342 | 0.03% | 8,071,087 |
| 2024-07-30 | 2024-07-26 | 13.270 | 614,298 | +3,313 | 0.03% | 8,151,441 |
| 2024-07-26 | 2024-07-24 | 13.100 | 610,985 | -185,520 | 0.03% | 8,004,199 |
| 2024-07-25 | 2024-07-23 | 13.016 | 796,505 | -1,420 | 0.04% | 10,367,280 |
| 2024-07-24 | 2024-07-22 | 13.206 | 797,925 | -2,839 | 0.04% | 10,537,503 |
| 2024-07-23 | 2024-07-19 | 13.206 | 800,764 | +1,419 | 0.04% | 10,574,995 |
| 2024-07-22 | 2024-07-18 | 13.417 | 799,345 | +3,787 | 0.04% | 10,725,156 |
| 2024-07-19 | 2024-07-17 | 13.291 | 795,558 | +13,251 | 0.04% | 10,573,484 |
| 2024-07-17 | 2024-07-15 | 13.861 | 782,307 | -17,984 | 0.03% | 10,843,680 |
| 2024-07-16 | 2024-07-12 | 13.439 | 800,291 | -12,305 | 0.04% | 10,754,759 |
| 2024-07-15 | 2024-07-11 | 13.270 | 812,596 | -11,358 | 0.04% | 10,782,760 |
| 2024-07-12 | 2024-07-10 | 12.488 | 823,954 | -13,252 | 0.04% | 10,289,306 |
| 2024-07-11 | 2024-07-09 | 12.340 | 837,206 | +10,885 | 0.04% | 10,330,963 |
| 2024-07-10 | 2024-07-08 | 11.643 | 826,321 | -12,305 | 0.04% | 9,620,464 |
| 2024-07-09 | 2024-07-05 | 11.304 | 838,626 | -22,243 | 0.04% | 9,480,205 |
| 2024-07-08 | 2024-07-04 | 11.643 | 860,869 | -22,717 | 0.04% | 10,022,690 |
| 2024-07-05 | 2024-07-03 | 11.812 | 883,586 | +3,786 | 0.04% | 10,436,533 |
| 2024-07-04 | 2024-07-02 | 11.812 | 879,800 | -8,992 | 0.04% | 10,391,815 |
| 2024-07-03 | 2024-06-28 | 12.065 | 888,792 | -11,831 | 0.04% | 10,723,384 |
| 2024-07-02 | 2024-06-27 | 11.727 | 900,623 | +3,786 | 0.04% | 10,561,647 |
| 2024-06-28 | 2024-06-26 | 11.981 | 896,837 | +37,388 | 0.04% | 10,744,648 |
| 2024-06-27 | 2024-06-25 | 14.000 | 859,449 | -27,923 | 0.04% | 12,032,582 |
| 2024-06-26 | 2024-06-24 | 13.887 | 887,372 | +45,964 | 0.04% | 12,323,324 |
| 2024-06-25 | 2024-06-21 | 13.707 | 841,408 | -3,100 | 0.04% | 11,533,001 |
| 2024-06-24 | 2024-06-20 | 14.158 | 844,508 | +57,127 | 0.04% | 11,956,893 |
| 2024-06-21 | 2024-06-19 | 14.633 | 787,381 | -17,271 | 0.04% | 11,521,445 |
| 2024-06-20 | 2024-06-18 | 14.429 | 804,652 | +8,414 | 0.04% | 11,610,635 |
| 2024-06-19 | 2024-06-17 | 14.497 | 796,238 | -1,771 | 0.04% | 11,543,166 |
| 2024-06-18 | 2024-06-14 | 14.520 | 798,009 | +4,871 | 0.04% | 11,586,861 |
| 2024-06-17 | 2024-06-13 | 14.678 | 793,138 | +46,056 | 0.04% | 11,641,505 |
| 2024-06-14 | 2024-06-12 | 14.633 | 747,082 | +89,898 | 0.04% | 10,931,765 |
| 2024-06-13 | 2024-06-11 | 15.265 | 657,184 | +14,171 | 0.03% | 10,031,842 |
| 2024-06-12 | 2024-06-07 | 15.694 | 643,013 | +36,314 | 0.03% | 10,091,404 |
| 2024-06-11 | 2024-06-06 | 16.055 | 606,699 | +29,670 | 0.03% | 9,740,694 |
| 2024-06-07 | 2024-06-05 | 16.439 | 577,029 | +33,657 | 0.03% | 9,485,845 |
| 2024-06-06 | 2024-06-04 | 17.658 | 543,372 | -48,713 | 0.03% | 9,595,134 |
| 2024-06-05 | 2024-06-03 | 16.507 | 592,085 | -11,072 | 0.03% | 9,773,463 |
| 2024-06-04 | 2024-05-31 | 15.965 | 603,157 | -54,470 | 0.03% | 9,629,346 |
| 2024-06-03 | 2024-05-30 | 15.784 | 657,627 | +67,313 | 0.03% | 10,380,155 |
| 2024-05-31 | 2024-05-29 | 16.146 | 590,314 | -1,771 | 0.03% | 9,530,949 |
| 2024-05-30 | 2024-05-28 | 16.326 | 592,085 | -3,100 | 0.03% | 9,666,503 |
| 2024-05-29 | 2024-05-27 | 16.078 | 595,185 | -16,829 | 0.03% | 9,569,274 |
| 2024-05-28 | 2024-05-24 | 15.649 | 612,014 | +34,100 | 0.03% | 9,577,267 |
| 2024-05-27 | 2024-05-23 | 17.184 | 577,914 | +52,698 | 0.03% | 9,931,044 |
| 2024-05-24 | 2024-05-22 | 18.020 | 525,216 | -15,499 | 0.02% | 9,464,286 |
| 2024-05-23 | 2024-05-21 | 18.042 | 540,715 | +5,314 | 0.03% | 9,755,785 |
| 2024-05-22 | 2024-05-20 | 18.133 | 535,401 | +30,113 | 0.03% | 9,708,268 |
| 2024-05-21 | 2024-05-17 | 18.065 | 505,288 | +35,428 | 0.02% | 9,128,008 |
| 2024-05-20 | 2024-05-16 | 17.275 | 469,860 | +56,684 | 0.02% | 8,116,652 |
| 2024-05-17 | 2024-05-14 | 17.004 | 413,176 | +15,943 | 0.02% | 7,025,497 |
| 2024-05-16 | 2024-05-13 | 16.778 | 397,233 | +30,999 | 0.02% | 6,664,708 |
| 2024-05-14 | 2024-05-10 | 16.958 | 366,234 | +6,643 | 0.02% | 6,210,772 |
| 2024-05-13 | 2024-05-09 | 17.184 | 359,591 | +14,614 | 0.02% | 6,179,317 |
| 2024-05-10 | 2024-05-08 | 16.958 | 344,977 | +21,256 | 0.02% | 5,850,286 |
| 2024-05-09 | 2024-05-07 | 17.342 | 323,721 | -1,328 | 0.02% | 5,614,087 |
| 2024-05-08 | 2024-05-06 | 17.410 | 325,049 | +22,585 | 0.02% | 5,659,137 |
| 2024-05-07 | 2024-05-03 | 17.568 | 302,464 | -1,329 | 0.01% | 5,313,740 |
| 2024-05-06 | 2024-05-02 | 17.613 | 303,793 | -21,699 | 0.01% | 5,350,808 |
| 2024-05-03 | 2024-04-30 | 16.236 | 325,492 | +19,485 | 0.02% | 5,284,650 |
| 2024-05-02 | 2024-04-29 | 16.868 | 306,007 | -7,971 | 0.01% | 5,161,774 |
| 2024-04-30 | 2024-04-26 | 16.371 | 313,978 | -26,128 | 0.01% | 5,140,250 |
| 2024-04-29 | 2024-04-25 | 15.378 | 340,106 | +29,228 | 0.02% | 5,230,081 |
| 2024-04-26 | 2024-04-24 | 15.468 | 310,878 | -11,957 | 0.01% | 4,808,699 |
| 2024-04-25 | 2024-04-23 | 15.084 | 322,835 | -15,942 | 0.02% | 4,869,721 |
| 2024-04-24 | 2024-04-22 | 15.129 | 338,777 | +442 | 0.02% | 5,125,494 |
| 2024-04-23 | 2024-04-19 | 14.678 | 338,335 | +33,657 | 0.02% | 4,966,007 |
| 2024-04-22 | 2024-04-18 | 15.129 | 304,678 | -33,657 | 0.01% | 4,609,597 |
| 2024-04-19 | 2024-04-17 | 14.520 | 338,335 | +6,643 | 0.02% | 4,912,527 |
| 2024-04-18 | 2024-04-16 | 14.226 | 331,692 | +10,628 | 0.02% | 4,718,702 |
| 2024-04-17 | 2024-04-15 | 14.858 | 321,064 | +11,957 | 0.02% | 4,770,507 |
| 2024-04-16 | 2024-04-12 | 15.468 | 309,107 | +13,286 | 0.01% | 4,781,305 |
| 2024-04-15 | 2024-04-11 | 16.258 | 295,821 | +39,856 | 0.01% | 4,809,595 |
| 2024-04-12 | 2024-04-10 | 17.342 | 255,965 | -1,329 | 0.01% | 4,439,038 |
| 2024-04-11 | 2024-04-09 | 16.168 | 257,294 | -5,757 | 0.01% | 4,159,965 |
| 2024-04-10 | 2024-04-08 | 15.717 | 263,051 | -18,156 | 0.01% | 4,134,245 |
| 2024-04-09 | 2024-04-05 | 15.400 | 281,207 | -4,429 | 0.01% | 4,330,694 |
| 2024-04-08 | 2024-04-03 | 15.942 | 285,636 | +6,200 | 0.01% | 4,553,703 |
| 2024-04-05 | 2024-04-02 | 16.010 | 279,436 | -16,828 | 0.01% | 4,473,790 |
| 2024-04-03 | 2024-03-28 | 15.310 | 296,264 | -57,570 | 0.01% | 4,535,818 |
| 2024-04-02 | 2024-03-27 | 13.887 | 353,834 | +10,628 | 0.02% | 4,913,848 |
| 2024-03-28 | 2024-03-26 | 14.113 | 343,206 | +20,371 | 0.02% | 4,843,752 |
| 2024-03-27 | 2024-03-25 | 14.836 | 322,835 | +6,643 | 0.02% | 4,789,531 |
| 2024-03-26 | 2024-03-22 | 15.175 | 316,192 | +40,299 | 0.01% | 4,798,077 |
| 2024-03-25 | 2024-03-21 | 15.784 | 275,893 | -39,414 | 0.01% | 4,354,767 |
| 2024-03-22 | 2024-03-20 | 14.994 | 315,307 | +10,629 | 0.01% | 4,727,687 |
| 2024-03-21 | 2024-03-19 | 14.813 | 304,678 | +31,885 | 0.01% | 4,513,277 |
| 2024-03-20 | 2024-03-18 | 15.333 | 272,793 | -11,071 | 0.01% | 4,182,635 |
| 2024-03-19 | 2024-03-15 | 15.062 | 283,864 | +10,628 | 0.01% | 4,275,463 |
| 2024-03-18 | 2024-03-14 | 15.536 | 273,236 | -6,643 | 0.01% | 4,244,958 |
| 2024-03-15 | 2024-03-13 | 15.039 | 279,879 | +7,086 | 0.01% | 4,209,122 |
| 2024-03-14 | 2024-03-12 | 15.626 | 272,793 | +10,628 | 0.01% | 4,262,715 |
| 2024-03-12 | 2024-03-08 | 14.678 | 262,165 | +7,971 | 0.01% | 3,848,000 |
| 2024-03-11 | 2024-03-07 | 14.316 | 254,194 | +18,600 | 0.01% | 3,639,164 |
| 2024-03-07 | 2024-03-05 | 14.881 | 235,594 | +8,414 | 0.01% | 3,505,877 |
| 2024-03-06 | 2024-03-04 | 16.055 | 227,180 | -1,772 | 0.01% | 3,647,428 |
| 2024-03-05 | 2024-03-01 | 16.236 | 228,952 | +3,986 | 0.01% | 3,717,238 |
| 2024-03-04 | 2024-02-29 | 16.213 | 224,966 | +886 | 0.01% | 3,647,442 |
| 2024-03-01 | 2024-02-28 | 16.281 | 224,080 | -886 | 0.01% | 3,648,257 |
| 2024-02-29 | 2024-02-27 | 16.710 | 224,966 | +3,100 | 0.01% | 3,759,202 |
| 2024-02-28 | 2024-02-26 | 16.733 | 221,866 | +886 | 0.01% | 3,712,410 |
| 2024-02-27 | 2024-02-23 | 16.529 | 220,980 | +8,414 | 0.01% | 3,652,675 |
| 2024-02-26 | 2024-02-22 | 16.846 | 212,566 | -5,757 | 0.01% | 3,580,797 |
| 2024-02-23 | 2024-02-21 | 15.671 | 218,323 | -8,857 | 0.01% | 3,421,417 |
| 2024-02-22 | 2024-02-20 | 14.994 | 227,180 | -886 | 0.01% | 3,406,318 |
| 2024-02-21 | 2024-02-19 | 14.904 | 228,066 | +7,971 | 0.01% | 3,399,003 |
| 2024-02-20 | 2024-02-16 | 15.897 | 220,095 | -5,757 | 0.01% | 3,498,887 |
| 2024-02-19 | 2024-02-15 | 15.084 | 225,852 | -885 | 0.01% | 3,406,806 |
| 2024-02-16 | 2024-02-14 | 15.175 | 226,737 | +5,314 | 0.01% | 3,440,636 |
| 2024-02-14 | 2024-02-07 | 15.829 | 221,423 | +4,871 | 0.01% | 3,504,998 |
| 2024-02-08 | 2024-02-06 | 16.078 | 216,552 | -6,200 | 0.01% | 3,481,683 |
| 2024-02-07 | 2024-02-05 | 15.558 | 222,752 | +7,086 | 0.01% | 3,465,675 |
| 2024-02-06 | 2024-02-02 | 15.784 | 215,666 | -3,543 | 0.01% | 3,404,128 |
| 2024-02-05 | 2024-02-01 | 15.513 | 219,209 | -8,857 | 0.01% | 3,400,652 |
| 2024-02-02 | 2024-01-31 | 14.836 | 228,066 | +4,871 | 0.01% | 3,383,553 |
| 2024-02-01 | 2024-01-30 | 15.604 | 223,195 | -442 | 0.01% | 3,482,648 |
| 2024-01-31 | 2024-01-29 | 16.236 | 223,637 | -19,486 | 0.01% | 3,630,944 |
| 2024-01-30 | 2024-01-26 | 15.694 | 243,123 | +23,914 | 0.01% | 3,815,556 |
| 2024-01-29 | 2024-01-25 | 17.252 | 219,209 | -15,057 | 0.01% | 3,781,802 |
| 2024-01-26 | 2024-01-24 | 16.642 | 234,266 | +3,100 | 0.01% | 3,898,735 |
| 2024-01-25 | 2024-01-23 | 16.439 | 231,166 | -4,871 | 0.01% | 3,800,164 |
| 2024-01-24 | 2024-01-22 | 15.468 | 236,037 | +2,214 | 0.01% | 3,651,049 |
| 2024-01-23 | 2024-01-19 | 16.326 | 233,823 | -886 | 0.01% | 3,817,443 |
| 2024-01-22 | 2024-01-18 | 16.507 | 234,709 | +3,543 | 0.01% | 3,874,308 |
| 2024-01-19 | 2024-01-17 | 16.642 | 231,166 | +17,714 | 0.01% | 3,847,144 |
| 2024-01-18 | 2024-01-16 | 17.794 | 213,452 | -886 | 0.01% | 3,798,162 |
| 2024-01-16 | 2024-01-12 | 18.404 | 214,338 | -11,956 | 0.01% | 3,944,608 |
| 2024-01-15 | 2024-01-11 | 17.884 | 226,294 | +3,099 | 0.01% | 4,047,112 |
| 2024-01-11 | 2024-01-09 | 17.975 | 223,195 | -12,842 | 0.01% | 4,011,849 |
| 2024-01-10 | 2024-01-08 | 17.365 | 236,037 | +16,828 | 0.01% | 4,098,769 |
| 2024-01-08 | 2024-01-04 | 18.968 | 219,209 | +19,928 | 0.01% | 4,158,002 |
| 2024-01-05 | 2024-01-03 | 19.736 | 199,281 | +1,329 | 0.01% | 3,933,004 |
| 2024-01-04 | 2024-01-02 | 20.030 | 197,952 | +7,085 | 0.01% | 3,964,884 |
| 2024-01-03 | 2023-12-29 | 21.091 | 190,867 | -1,771 | 0.01% | 4,025,546 |
| 2024-01-02 | 2023-12-28 | 21.136 | 192,638 | -5,757 | 0.01% | 4,071,597 |
| 2023-12-29 | 2023-12-27 | 19.691 | 198,395 | -8,414 | 0.01% | 3,906,558 |
| 2023-12-28 | 2023-12-22 | 18.291 | 206,809 | +885 | 0.01% | 3,782,696 |
| 2023-12-27 | 2023-12-21 | 18.652 | 205,924 | +7,972 | 0.01% | 3,840,909 |
| 2023-12-21 | 2023-12-19 | 19.149 | 197,952 | +1,771 | 0.01% | 3,790,555 |
| 2023-12-20 | 2023-12-18 | 19.533 | 196,181 | +2,657 | 0.01% | 3,831,952 |
| 2023-12-19 | 2023-12-15 | 19.962 | 193,524 | -3,100 | 0.01% | 3,863,084 |
| 2023-12-18 | 2023-12-14 | 18.923 | 196,624 | +886 | 0.01% | 3,720,725 |
| 2023-12-15 | 2023-12-13 | 18.742 | 195,738 | +443 | 0.01% | 3,668,599 |
| 2023-12-13 | 2023-12-11 | 18.607 | 195,295 | -886 | 0.01% | 3,633,836 |
| 2023-12-12 | 2023-12-08 | 19.262 | 196,181 | -886 | 0.01% | 3,778,792 |
| 2023-12-11 | 2023-12-07 | 19.600 | 197,067 | +443 | 0.01% | 3,862,608 |
| 2023-12-07 | 2023-12-05 | 19.917 | 196,624 | -443 | 0.01% | 3,916,085 |
| 2023-12-06 | 2023-12-04 | 19.871 | 197,067 | -12,842 | 0.01% | 3,916,008 |
| 2023-12-05 | 2023-12-01 | 19.826 | 209,909 | +3,100 | 0.01% | 4,161,717 |
| 2023-12-04 | 2023-11-30 | 21.113 | 206,809 | -3,543 | 0.01% | 4,366,446 |
| 2023-11-30 | 2023-11-28 | 20.955 | 210,352 | -886 | 0.01% | 4,408,001 |
| 2023-11-29 | 2023-11-27 | 20.842 | 211,238 | +886 | 0.01% | 4,402,717 |
| 2023-11-28 | 2023-11-24 | 21.181 | 210,352 | +27,899 | 0.01% | 4,455,501 |
| 2023-11-27 | 2023-11-23 | 22.694 | 182,453 | -8,857 | 0.01% | 4,140,608 |
| 2023-11-24 | 2023-11-22 | 21.249 | 191,310 | +10,629 | 0.01% | 4,065,129 |
| 2023-11-23 | 2023-11-21 | 21.904 | 180,681 | +2,214 | 0.01% | 3,957,594 |
| 2023-11-22 | 2023-11-20 | 22.638 | 178,467 | -2,214 | 0.01% | 4,040,074 |
| 2023-11-20 | 2023-11-16 | 22.694 | 180,681 | -1,772 | 0.01% | 4,100,394 |
| 2023-11-17 | 2023-11-15 | 23.484 | 182,453 | -5,314 | 0.01% | 4,284,808 |
| 2023-11-16 | 2023-11-14 | 22.468 | 187,767 | -1,328 | 0.01% | 4,218,804 |
| 2023-11-15 | 2023-11-13 | 22.017 | 189,095 | -3,986 | 0.01% | 4,163,242 |
| 2023-11-14 | 2023-11-10 | 21.113 | 193,081 | +3,986 | 0.01% | 4,076,601 |
| 2023-11-13 | 2023-11-09 | 22.220 | 189,095 | -7,086 | 0.01% | 4,201,672 |
| 2023-11-10 | 2023-11-08 | 22.581 | 196,181 | +15,500 | 0.01% | 4,430,002 |
| 2023-11-09 | 2023-11-07 | 21.452 | 180,681 | -1,329 | 0.01% | 3,875,994 |
| 2023-11-08 | 2023-11-06 | 22.513 | 182,010 | +886 | 0.01% | 4,097,674 |
| 2023-11-07 | 2023-11-03 | 22.288 | 181,124 | -8,414 | 0.01% | 4,036,827 |
| 2023-11-03 | 2023-11-01 | 20.752 | 189,538 | -1,772 | 0.01% | 3,933,316 |
| 2023-11-02 | 2023-10-31 | 20.368 | 191,310 | +3,100 | 0.01% | 3,896,648 |
| 2023-11-01 | 2023-10-30 | 21.339 | 188,210 | +46,056 | 0.01% | 4,016,257 |
| 2023-10-31 | 2023-10-27 | 21.701 | 142,154 | +443 | 0.01% | 3,084,818 |
| 2023-10-30 | 2023-10-26 | 21.068 | 141,711 | -1,771 | 0.01% | 2,985,604 |
| 2023-10-27 | 2023-10-25 | 21.271 | 143,482 | -6,643 | 0.01% | 3,052,076 |
| 2023-10-26 | 2023-10-24 | 20.413 | 150,125 | +1,772 | 0.01% | 3,064,562 |
| 2023-10-25 | 2023-10-20 | 20.797 | 148,353 | -4,429 | 0.01% | 3,085,340 |
| 2023-10-24 | 2023-10-19 | 21.181 | 152,782 | +886 | 0.01% | 3,236,101 |
| 2023-10-20 | 2023-10-18 | 21.904 | 151,896 | -443 | 0.01% | 3,327,094 |
| 2023-10-19 | 2023-10-17 | 21.746 | 152,339 | +25,242 | 0.01% | 3,312,718 |
| 2023-10-17 | 2023-10-13 | 22.062 | 127,097 | +3,543 | 0.01% | 2,803,993 |
| 2023-10-16 | 2023-10-12 | 23.541 | 123,554 | +2,657 | 0.01% | 2,908,572 |
| 2023-10-11 | 2023-10-09 | 22.491 | 120,897 | -5,314 | 0.01% | 2,719,079 |
| 2023-10-09 | 2023-10-05 | 22.694 | 126,211 | -1,772 | 0.01% | 2,864,246 |
| 2023-10-06 | 2023-10-04 | 22.536 | 127,983 | +1,772 | 0.01% | 2,884,230 |
| 2023-10-05 | 2023-10-03 | 22.920 | 126,211 | +8,857 | 0.01% | 2,892,746 |
| 2023-10-04 | 2023-09-29 | 24.896 | 117,354 | -2,214 | 0.01% | 2,921,619 |
| 2023-09-29 | 2023-09-27 | 23.936 | 119,568 | -8,857 | 0.01% | 2,861,988 |
| 2023-09-27 | 2023-09-25 | 23.428 | 128,425 | +8,857 | 0.01% | 3,008,740 |
| 2023-09-26 | 2023-09-22 | 24.444 | 119,568 | -886 | 0.01% | 2,922,738 |
| 2023-09-22 | 2023-09-20 | 24.444 | 120,454 | -443 | 0.01% | 2,944,396 |
| 2023-09-21 | 2023-09-19 | 24.670 | 120,897 | +1,771 | 0.01% | 2,982,524 |
| 2023-09-20 | 2023-09-18 | 24.726 | 119,126 | +7,529 | 0.01% | 2,945,559 |
| 2023-09-19 | 2023-09-15 | 25.799 | 111,597 | -1,772 | 0.01% | 2,879,093 |
| 2023-09-18 | 2023-09-14 | 25.686 | 113,369 | +886 | 0.01% | 2,912,009 |
| 2023-09-07 | 2023-09-05 | 26.364 | 112,483 | +443 | 0.01% | 2,965,451 |
| 2023-09-06 | 2023-09-04 | 28.001 | 112,040 | -3,100 | 0.01% | 3,137,197 |
| 2023-09-05 | 2023-08-31 | 26.985 | 115,140 | +443 | 0.01% | 3,106,999 |
| 2023-09-04 | 2023-08-30 | 27.662 | 114,697 | -8,857 | 0.01% | 3,172,745 |
| 2023-08-31 | 2023-08-29 | 27.944 | 123,554 | +7,528 | 0.01% | 3,452,622 |
| 2023-08-30 | 2023-08-28 | 26.928 | 116,026 | -9,299 | 0.01% | 3,124,358 |
| 2023-08-29 | 2023-08-25 | 26.985 | 125,325 | +4,871 | 0.01% | 3,381,837 |
| 2023-08-28 | 2023-08-24 | 26.251 | 120,454 | -886 | 0.01% | 3,161,995 |
| 2023-08-25 | 2023-08-23 | 25.968 | 121,340 | +1,329 | 0.01% | 3,151,003 |
| 2023-08-24 | 2023-08-22 | 26.476 | 120,011 | -1,329 | 0.01% | 3,177,466 |
| 2023-08-23 | 2023-08-21 | 25.009 | 121,340 | -15,057 | 0.01% | 3,034,553 |
| 2023-08-22 | 2023-08-18 | 24.501 | 136,397 | +9,300 | 0.01% | 3,341,809 |
| 2023-08-21 | 2023-08-17 | 25.630 | 127,097 | -4,871 | 0.01% | 3,257,453 |
| 2023-08-18 | 2023-08-16 | 25.517 | 131,968 | -3,100 | 0.01% | 3,367,395 |
| 2023-08-17 | 2023-08-15 | 24.726 | 135,068 | -2,214 | 0.01% | 3,339,747 |
| 2023-08-16 | 2023-08-14 | 25.404 | 137,282 | -9,300 | 0.01% | 3,487,491 |
| 2023-08-15 | 2023-08-11 | 26.081 | 146,582 | +14,614 | 0.01% | 3,823,047 |
| 2023-08-14 | 2023-08-10 | 26.872 | 131,968 | -5,757 | 0.01% | 3,546,195 |
| 2023-08-11 | 2023-08-09 | 26.759 | 137,725 | -886 | 0.01% | 3,685,345 |
| 2023-08-10 | 2023-08-08 | 26.589 | 138,611 | +6,200 | 0.01% | 3,685,578 |
| 2023-08-09 | 2023-08-07 | 28.227 | 132,411 | +443 | 0.01% | 3,737,499 |
| 2023-08-08 | 2023-08-04 | 28.735 | 131,968 | -9,300 | 0.01% | 3,792,045 |
| 2023-08-07 | 2023-08-03 | 28.227 | 141,268 | +15,500 | 0.01% | 3,987,501 |
| 2023-08-04 | 2023-08-02 | 28.735 | 125,768 | +17,714 | 0.01% | 3,613,890 |
| 2023-08-03 | 2023-08-01 | 30.259 | 108,054 | +4,428 | 0.01% | 3,269,585 |
| 2023-08-02 | 2023-07-31 | 30.767 | 103,626 | +4,871 | 0.00% | 3,188,249 |
| 2023-08-01 | 2023-07-28 | 30.993 | 98,755 | -6,200 | 0.00% | 3,060,684 |
| 2023-07-31 | 2023-07-27 | 30.259 | 104,955 | +10,186 | 0.00% | 3,175,813 |
| 2023-07-28 | 2023-07-26 | 29.694 | 94,769 | +6,643 | 0.00% | 2,814,097 |
| 2023-07-27 | 2023-07-25 | 31.275 | 88,126 | -2,657 | 0.00% | 2,756,137 |
| 2023-07-26 | 2023-07-24 | 29.920 | 90,783 | -6,643 | 0.00% | 2,716,236 |
| 2023-07-25 | 2023-07-21 | 30.993 | 97,426 | -3,986 | 0.00% | 3,019,495 |
| 2023-07-24 | 2023-07-20 | 31.388 | 101,412 | -10,628 | 0.00% | 3,183,106 |
| 2023-07-21 | 2023-07-19 | 30.372 | 112,040 | +4,428 | 0.01% | 3,402,847 |
| 2023-07-20 | 2023-07-18 | 30.654 | 107,612 | +1,772 | 0.01% | 3,298,736 |
| 2023-07-19 | 2023-07-14 | 31.557 | 105,840 | +5,314 | 0.00% | 3,340,017 |
| 2023-07-18 | 2023-07-13 | 32.348 | 100,526 | +5,314 | 0.00% | 3,251,772 |
| 2023-07-14 | 2023-07-12 | 32.686 | 95,212 | +2,657 | 0.00% | 3,112,127 |
| 2023-07-13 | 2023-07-11 | 33.307 | 92,555 | +1,772 | 0.00% | 3,082,754 |
| 2023-07-12 | 2023-07-10 | 33.251 | 90,783 | -886 | 0.00% | 3,018,609 |
| 2023-07-11 | 2023-07-07 | 33.138 | 91,669 | +443 | 0.00% | 3,037,719 |
| 2023-07-07 | 2023-07-05 | 34.323 | 91,226 | +6,200 | 0.00% | 3,131,189 |
| 2023-07-06 | 2023-07-04 | 36.243 | 85,026 | -7,086 | 0.00% | 3,081,583 |
| 2023-07-05 | 2023-07-03 | 35.735 | 92,112 | -443 | 0.00% | 3,291,599 |
| 2023-07-04 | 2023-06-30 | 33.815 | 92,555 | -2,214 | 0.00% | 3,129,779 |
| 2023-07-03 | 2023-06-29 | 33.307 | 94,769 | -443 | 0.00% | 3,156,497 |
| 2023-06-30 | 2023-06-28 | 34.211 | 95,212 | -1,771 | 0.00% | 3,257,252 |
| 2023-06-29 | 2023-06-27 | 33.702 | 96,983 | -5,314 | 0.00% | 3,268,564 |
| 2023-06-28 | 2023-06-26 | 32.912 | 102,297 | -3,543 | 0.00% | 3,366,809 |
| 2023-06-27 | 2023-06-23 | 32.686 | 105,840 | -3,100 | 0.00% | 3,459,517 |
| 2023-06-26 | 2023-06-21 | 34.980 | 108,940 | +4,428 | 0.01% | 3,810,695 |
| 2023-06-23 | 2023-06-20 | 35.917 | 104,512 | +12,350 | 0.00% | 3,753,783 |
| 2023-06-21 | 2023-06-19 | 37.030 | 92,162 | +4,267 | 0.00% | 3,412,805 |
| 2023-06-19 | 2023-06-15 | 37.030 | 87,895 | -853 | 0.00% | 3,254,796 |
| 2023-06-16 | 2023-06-14 | 35.273 | 88,748 | -1,280 | 0.00% | 3,130,384 |
| 2023-06-15 | 2023-06-13 | 35.390 | 90,028 | -5,974 | 0.00% | 3,186,083 |
| 2023-06-13 | 2023-06-09 | 34.511 | 96,002 | +2,133 | 0.00% | 3,313,127 |
| 2023-06-12 | 2023-06-08 | 34.570 | 93,869 | +3,414 | 0.00% | 3,245,015 |
| 2023-06-09 | 2023-06-07 | 34.980 | 90,455 | +4,693 | 0.00% | 3,164,094 |
| 2023-06-08 | 2023-06-06 | 36.210 | 85,762 | -3,840 | 0.00% | 3,105,459 |
| 2023-06-07 | 2023-06-05 | 35.507 | 89,602 | +2,560 | 0.00% | 3,181,506 |
| 2023-06-06 | 2023-06-02 | 36.620 | 87,042 | -7,680 | 0.00% | 3,187,509 |
| 2023-06-05 | 2023-06-01 | 32.988 | 94,722 | +853 | 0.00% | 3,124,653 |
| 2023-06-02 | 2023-05-31 | 33.867 | 93,869 | -3,840 | 0.00% | 3,179,015 |
| 2023-06-01 | 2023-05-30 | 33.574 | 97,709 | -2,133 | 0.00% | 3,280,437 |
| 2023-05-31 | 2023-05-29 | 33.163 | 99,842 | +1,707 | 0.00% | 3,311,099 |
| 2023-05-30 | 2023-05-25 | 34.452 | 98,135 | -8,107 | 0.00% | 3,380,989 |
| 2023-05-29 | 2023-05-24 | 35.917 | 106,242 | +10,240 | 0.01% | 3,815,919 |
| 2023-05-25 | 2023-05-23 | 37.148 | 96,002 | +4,693 | 0.00% | 3,566,252 |
| 2023-05-22 | 2023-05-18 | 39.023 | 91,309 | -4,266 | 0.00% | 3,563,119 |
| 2023-05-19 | 2023-05-17 | 37.441 | 95,575 | -4,267 | 0.00% | 3,578,390 |
| 2023-05-18 | 2023-05-16 | 39.843 | 99,842 | +7,680 | 0.00% | 3,977,999 |
| 2023-05-16 | 2023-05-12 | 39.843 | 92,162 | +853 | 0.00% | 3,672,005 |
| 2023-05-15 | 2023-05-11 | 40.487 | 91,309 | -1,706 | 0.00% | 3,696,869 |
| 2023-05-05 | 2023-05-03 | 39.081 | 93,015 | -1,707 | 0.00% | 3,635,141 |
| 2023-04-28 | 2023-04-26 | 38.905 | 94,722 | -7,680 | 0.00% | 3,685,203 |
| 2023-04-27 | 2023-04-25 | 38.378 | 102,402 | +7,680 | 0.00% | 3,929,997 |
| 2023-04-26 | 2023-04-24 | 39.667 | 94,722 | -2,987 | 0.00% | 3,757,353 |
| 2023-04-25 | 2023-04-21 | 40.194 | 97,709 | -5,120 | 0.00% | 3,927,364 |
| 2023-04-24 | 2023-04-20 | 41.659 | 102,829 | +427 | 0.01% | 4,283,785 |
| 2023-04-21 | 2023-04-19 | 42.187 | 102,402 | -853 | 0.00% | 4,319,997 |
| 2023-04-20 | 2023-04-18 | 42.597 | 103,255 | +8,106 | 0.01% | 4,398,332 |
| 2023-04-19 | 2023-04-17 | 43.358 | 95,149 | -4,266 | 0.00% | 4,125,517 |
| 2023-04-18 | 2023-04-14 | 42.773 | 99,415 | -1,707 | 0.00% | 4,252,235 |
| 2023-04-17 | 2023-04-13 | 42.362 | 101,122 | -1,280 | 0.00% | 4,283,773 |
| 2023-04-14 | 2023-04-12 | 42.421 | 102,402 | +5,973 | 0.00% | 4,343,997 |
| 2023-04-13 | 2023-04-11 | 44.589 | 96,429 | +427 | 0.00% | 4,299,667 |
| 2023-04-12 | 2023-04-06 | 43.710 | 96,002 | +427 | 0.00% | 4,196,252 |
| 2023-04-04 | 2023-03-31 | 45.351 | 95,575 | -10,667 | 0.00% | 4,334,388 |
| 2023-04-03 | 2023-03-30 | 44.062 | 106,242 | +4,267 | 0.01% | 4,681,193 |
| 2023-03-31 | 2023-03-29 | 43.944 | 101,975 | -854 | 0.00% | 4,481,232 |
| 2023-03-30 | 2023-03-28 | 43.886 | 102,829 | -2,560 | 0.01% | 4,512,736 |
| 2023-03-29 | 2023-03-27 | 42.831 | 105,389 | +854 | 0.01% | 4,513,933 |
| 2023-03-27 | 2023-03-23 | 42.655 | 104,535 | +2,560 | 0.01% | 4,458,981 |
| 2023-03-24 | 2023-03-22 | 41.366 | 101,975 | +2,560 | 0.00% | 4,218,333 |
| 2023-03-23 | 2023-03-21 | 40.839 | 99,415 | +3,840 | 0.00% | 4,060,011 |
| 2023-03-21 | 2023-03-17 | 39.081 | 95,575 | -427 | 0.00% | 3,735,189 |
| 2023-03-20 | 2023-03-16 | 37.734 | 96,002 | -6,827 | 0.00% | 3,622,502 |
| 2023-03-17 | 2023-03-15 | 38.144 | 102,829 | +8,107 | 0.01% | 3,922,284 |
| 2023-03-15 | 2023-03-13 | 39.902 | 94,722 | -6,827 | 0.00% | 3,779,553 |
| 2023-03-14 | 2023-03-10 | 39.609 | 101,549 | +7,680 | 0.00% | 4,022,211 |
| 2023-03-13 | 2023-03-09 | 41.425 | 93,869 | -2,560 | 0.00% | 3,888,518 |
| 2023-03-10 | 2023-03-08 | 42.128 | 96,429 | -853 | 0.00% | 4,062,366 |
| 2023-03-09 | 2023-03-07 | 44.003 | 97,282 | +2,987 | 0.00% | 4,280,701 |
| 2023-03-08 | 2023-03-06 | 44.530 | 94,295 | +9,813 | 0.00% | 4,198,989 |
| 2023-03-07 | 2023-03-03 | 45.702 | 84,482 | +1,707 | 0.00% | 3,861,013 |
| 2023-03-06 | 2023-03-02 | 46.171 | 82,775 | +8,960 | 0.00% | 3,821,799 |
| 2023-03-03 | 2023-03-01 | 48.222 | 73,815 | -2,560 | 0.00% | 3,559,483 |
| 2023-03-02 | 2023-02-28 | 45.878 | 76,375 | +853 | 0.00% | 3,503,930 |
| 2023-02-28 | 2023-02-24 | 47.226 | 75,522 | -426 | 0.00% | 3,566,572 |
| 2023-02-27 | 2023-02-23 | 49.452 | 75,948 | -1,707 | 0.00% | 3,755,790 |
| 2023-02-24 | 2023-02-22 | 48.573 | 77,655 | +2,133 | 0.00% | 3,771,954 |
| 2023-02-23 | 2023-02-21 | 49.452 | 75,522 | +1,707 | 0.00% | 3,734,723 |
| 2023-02-20 | 2023-02-16 | 51.210 | 73,815 | -427 | 0.00% | 3,780,059 |
| 2023-02-15 | 2023-02-13 | 50.741 | 74,242 | +8,534 | 0.00% | 3,767,125 |
| 2023-02-14 | 2023-02-10 | 51.268 | 65,708 | -4,693 | 0.00% | 3,368,750 |
| 2023-02-13 | 2023-02-09 | 52.323 | 70,401 | -427 | 0.00% | 3,683,603 |
| 2023-02-09 | 2023-02-07 | 51.093 | 70,828 | -853 | 0.00% | 3,618,795 |
| 2023-02-08 | 2023-02-06 | 51.854 | 71,681 | +5,973 | 0.00% | 3,716,976 |
| 2023-02-06 | 2023-02-02 | 53.436 | 65,708 | -853 | 0.00% | 3,511,200 |
| 2023-02-03 | 2023-02-01 | 53.378 | 66,561 | -7,681 | 0.00% | 3,552,881 |
| 2023-02-02 | 2023-01-31 | 51.854 | 74,242 | +18,774 | 0.00% | 3,849,776 |
| 2023-02-01 | 2023-01-30 | 53.847 | 55,468 | -9,813 | 0.00% | 2,986,761 |
| 2023-01-31 | 2023-01-27 | 54.022 | 65,281 | +8,960 | 0.00% | 3,526,632 |
| 2023-01-30 | 2023-01-26 | 55.253 | 56,321 | -10,240 | 0.00% | 3,111,892 |
| 2023-01-27 | 2023-01-20 | 53.261 | 66,561 | -5,547 | 0.00% | 3,545,081 |
| 2023-01-26 | 2023-01-19 | 52.616 | 72,108 | -13,654 | 0.00% | 3,794,043 |
| 2023-01-20 | 2023-01-18 | 51.034 | 85,762 | +32,854 | 0.00% | 4,376,788 |
| 2023-01-19 | 2023-01-17 | 55.663 | 52,908 | +854 | 0.00% | 2,945,014 |
| 2023-01-18 | 2023-01-16 | 56.132 | 52,054 | -854 | 0.00% | 2,921,878 |
| 2023-01-17 | 2023-01-13 | 55.897 | 52,908 | +854 | 0.00% | 2,957,415 |
| 2023-01-16 | 2023-01-12 | 56.249 | 52,054 | -427 | 0.00% | 2,927,978 |
| 2023-01-13 | 2023-01-11 | 56.952 | 52,481 | -5,974 | 0.00% | 2,988,896 |
| 2023-01-12 | 2023-01-10 | 55.839 | 58,455 | -426 | 0.00% | 3,264,052 |
| 2023-01-11 | 2023-01-09 | 56.249 | 58,881 | -1,280 | 0.00% | 3,311,989 |
| 2023-01-10 | 2023-01-06 | 54.608 | 60,161 | -2,560 | 0.00% | 3,285,288 |
| 2023-01-09 | 2023-01-05 | 54.784 | 62,721 | -6,400 | 0.00% | 3,436,110 |
| 2023-01-06 | 2023-01-04 | 50.858 | 69,121 | -9,387 | 0.00% | 3,515,380 |
| 2023-01-05 | 2023-01-03 | 48.808 | 78,508 | -1,280 | 0.00% | 3,831,787 |
| 2023-01-04 | 2022-12-30 | 47.050 | 79,788 | -2,560 | 0.00% | 3,754,012 |
| 2023-01-03 | 2022-12-29 | 46.933 | 82,348 | -427 | 0.00% | 3,864,809 |
| 2022-12-30 | 2022-12-28 | 46.522 | 82,775 | -9,387 | 0.00% | 3,850,899 |
| 2022-12-28 | 2022-12-22 | 49.569 | 92,162 | +9,814 | 0.00% | 4,568,406 |
| 2022-12-22 | 2022-12-20 | 47.050 | 82,348 | -2,987 | 0.00% | 3,874,459 |
| 2022-12-21 | 2022-12-19 | 48.983 | 85,335 | +7,253 | 0.00% | 4,179,997 |
| 2022-12-20 | 2022-12-16 | 47.401 | 78,082 | -426 | 0.00% | 3,701,195 |
| 2022-12-16 | 2022-12-14 | 46.874 | 78,508 | +2,133 | 0.00% | 3,679,988 |
| 2022-12-15 | 2022-12-13 | 47.577 | 76,375 | +2,133 | 0.00% | 3,633,706 |
| 2022-12-14 | 2022-12-12 | 46.991 | 74,242 | -426 | 0.00% | 3,488,723 |
| 2022-12-13 | 2022-12-09 | 48.046 | 74,668 | -3,840 | 0.00% | 3,587,491 |
| 2022-12-12 | 2022-12-08 | 47.753 | 78,508 | +5,547 | 0.00% | 3,748,988 |
| 2022-12-09 | 2022-12-07 | 47.401 | 72,961 | -1,707 | 0.00% | 3,458,452 |
| 2022-12-08 | 2022-12-06 | 49.159 | 74,668 | +11,947 | 0.00% | 3,670,616 |
| 2022-12-07 | 2022-12-05 | 52.265 | 62,721 | -8,960 | 0.00% | 3,278,086 |
| 2022-12-06 | 2022-12-02 | 49.628 | 71,681 | -1,707 | 0.00% | 3,557,377 |
| 2022-12-05 | 2022-12-01 | 49.159 | 73,388 | -5,120 | 0.00% | 3,607,692 |
| 2022-12-02 | 2022-11-30 | 46.640 | 78,508 | +426 | 0.00% | 3,661,588 |
| 2022-12-01 | 2022-11-29 | 44.120 | 78,082 | -7,253 | 0.00% | 3,444,993 |
| 2022-11-30 | 2022-11-28 | 41.191 | 85,335 | -5,547 | 0.00% | 3,514,997 |
| 2022-11-29 | 2022-11-25 | 41.601 | 90,882 | +854 | 0.00% | 3,780,756 |
| 2022-11-28 | 2022-11-24 | 43.417 | 90,028 | -427 | 0.00% | 3,908,754 |
| 2022-11-25 | 2022-11-23 | 42.831 | 90,455 | -6,400 | 0.00% | 3,874,293 |
| 2022-11-24 | 2022-11-22 | 42.538 | 96,855 | +9,813 | 0.00% | 4,120,037 |
| 2022-11-23 | 2022-11-21 | 43.417 | 87,042 | +8,960 | 0.00% | 3,779,110 |
| 2022-11-21 | 2022-11-17 | 44.296 | 78,082 | +854 | 0.00% | 3,458,718 |
| 2022-11-16 | 2022-11-14 | 45.937 | 77,228 | -2,560 | 0.00% | 3,547,589 |
| 2022-11-15 | 2022-11-11 | 42.773 | 79,788 | +1,280 | 0.00% | 3,412,738 |
| 2022-11-10 | 2022-11-08 | 41.718 | 78,508 | +426 | 0.00% | 3,275,189 |
| 2022-11-09 | 2022-11-07 | 43.007 | 78,082 | -1,280 | 0.00% | 3,358,068 |
| 2022-11-08 | 2022-11-04 | 40.722 | 79,362 | -3,413 | 0.00% | 3,231,766 |
| 2022-11-07 | 2022-11-03 | 37.792 | 82,775 | +853 | 0.00% | 3,128,250 |
| 2022-11-03 | 2022-11-01 | 37.265 | 81,922 | -6,826 | 0.00% | 3,052,813 |
| 2022-11-02 | 2022-10-31 | 34.921 | 88,748 | +7,680 | 0.00% | 3,099,184 |
| 2022-11-01 | 2022-10-28 | 36.327 | 81,068 | +2,560 | 0.00% | 2,944,989 |
| 2022-10-31 | 2022-10-27 | 39.667 | 78,508 | -2,987 | 0.00% | 3,114,190 |
| 2022-10-28 | 2022-10-26 | 38.905 | 81,495 | -2,133 | 0.00% | 3,170,601 |
| 2022-10-27 | 2022-10-25 | 38.612 | 83,628 | -2,560 | 0.00% | 3,229,086 |
| 2022-10-26 | 2022-10-24 | 37.616 | 86,188 | -427 | 0.00% | 3,242,084 |
| 2022-10-25 | 2022-10-21 | 41.308 | 86,615 | +853 | 0.00% | 3,577,871 |
| 2022-10-24 | 2022-10-20 | 40.898 | 85,762 | +854 | 0.00% | 3,507,461 |
| 2022-10-21 | 2022-10-19 | 40.487 | 84,908 | -427 | 0.00% | 3,437,709 |
| 2022-10-20 | 2022-10-18 | 40.780 | 85,335 | +4,693 | 0.00% | 3,479,997 |
| 2022-10-19 | 2022-10-17 | 38.495 | 80,642 | -1,280 | 0.00% | 3,104,339 |
| 2022-10-18 | 2022-10-14 | 38.320 | 81,922 | -853 | 0.00% | 3,139,213 |
| 2022-10-17 | 2022-10-13 | 37.030 | 82,775 | -4,693 | 0.00% | 3,065,200 |
| 2022-10-14 | 2022-10-12 | 36.386 | 87,468 | -2,560 | 0.00% | 3,182,609 |
| 2022-10-10 | 2022-10-06 | 39.023 | 90,028 | -427 | 0.00% | 3,513,131 |
| 2022-10-07 | 2022-10-05 | 39.257 | 90,455 | -854 | 0.00% | 3,550,993 |
| 2022-10-05 | 2022-09-30 | 36.738 | 91,309 | -2,986 | 0.00% | 3,354,468 |
| 2022-10-03 | 2022-09-29 | 37.148 | 94,295 | +853 | 0.00% | 3,502,841 |
| 2022-09-30 | 2022-09-28 | 38.730 | 93,442 | -5,973 | 0.00% | 3,618,979 |
| 2022-09-29 | 2022-09-27 | 38.964 | 99,415 | -854 | 0.00% | 3,873,611 |
| 2022-09-28 | 2022-09-26 | 37.441 | 100,269 | +1,707 | 0.00% | 3,754,136 |
| 2022-09-27 | 2022-09-23 | 37.030 | 98,562 | -13,227 | 0.00% | 3,649,800 |
| 2022-09-26 | 2022-09-22 | 37.909 | 111,789 | +14,507 | 0.01% | 4,237,852 |
| 2022-09-23 | 2022-09-21 | 38.554 | 97,282 | -1,707 | 0.00% | 3,750,601 |
| 2022-09-22 | 2022-09-20 | 39.902 | 98,989 | +427 | 0.00% | 3,949,813 |
| 2022-09-20 | 2022-09-16 | 39.491 | 98,562 | -1,707 | 0.00% | 3,892,350 |
| 2022-09-19 | 2022-09-15 | 41.073 | 100,269 | +427 | 0.00% | 4,118,387 |
| 2022-09-15 | 2022-09-13 | 41.835 | 99,842 | +1,280 | 0.00% | 4,176,899 |
| 2022-09-14 | 2022-09-09 | 42.187 | 98,562 | -853 | 0.00% | 4,158,000 |
| 2022-09-09 | 2022-09-07 | 40.370 | 99,415 | +426 | 0.00% | 4,013,411 |
| 2022-09-08 | 2022-09-06 | 40.429 | 98,989 | -2,560 | 0.00% | 4,002,013 |
| 2022-09-07 | 2022-09-05 | 40.956 | 101,549 | -6,400 | 0.00% | 4,159,061 |
| 2022-09-06 | 2022-09-02 | 42.597 | 107,949 | -5,547 | 0.01% | 4,598,281 |
| 2022-09-05 | 2022-09-01 | 41.894 | 113,496 | +4,694 | 0.01% | 4,754,765 |
| 2022-09-02 | 2022-08-31 | 43.651 | 108,802 | -4,694 | 0.01% | 4,749,366 |
| 2022-09-01 | 2022-08-30 | 45.058 | 113,496 | +18,347 | 0.01% | 5,113,866 |
| 2022-08-31 | 2022-08-29 | 48.456 | 95,149 | -426 | 0.00% | 4,610,545 |
| 2022-08-30 | 2022-08-26 | 48.222 | 95,575 | -427 | 0.00% | 4,608,787 |
| 2022-08-26 | 2022-08-24 | 46.991 | 96,002 | +427 | 0.00% | 4,511,252 |
| 2022-08-25 | 2022-08-23 | 46.640 | 95,575 | +426 | 0.00% | 4,457,587 |
| 2022-08-24 | 2022-08-22 | 47.694 | 95,149 | +5,121 | 0.00% | 4,538,069 |
| 2022-08-23 | 2022-08-19 | 47.753 | 90,028 | +4,693 | 0.00% | 4,299,101 |
| 2022-08-22 | 2022-08-18 | 48.163 | 85,335 | +2,987 | 0.00% | 4,109,997 |
| 2022-08-18 | 2022-08-16 | 49.804 | 82,348 | -1,707 | 0.00% | 4,101,233 |
| 2022-08-17 | 2022-08-15 | 49.276 | 84,055 | +853 | 0.00% | 4,141,923 |
| 2022-08-16 | 2022-08-12 | 48.866 | 83,202 | -1,280 | 0.00% | 4,065,765 |
| 2022-08-15 | 2022-08-11 | 48.456 | 84,482 | -4,266 | 0.00% | 4,093,664 |
| 2022-08-12 | 2022-08-10 | 46.991 | 88,748 | +1,280 | 0.00% | 4,170,378 |
| 2022-08-11 | 2022-08-09 | 47.343 | 87,468 | +426 | 0.00% | 4,140,979 |
| 2022-08-10 | 2022-08-08 | 47.753 | 87,042 | +2,987 | 0.00% | 4,156,511 |
| 2022-08-09 | 2022-08-05 | 48.749 | 84,055 | -3,413 | 0.00% | 4,097,598 |
| 2022-08-08 | 2022-08-04 | 47.753 | 87,468 | +1,706 | 0.00% | 4,176,854 |
| 2022-08-05 | 2022-08-03 | 48.573 | 85,762 | +8,960 | 0.00% | 4,165,738 |
| 2022-08-04 | 2022-08-02 | 50.976 | 76,802 | -853 | 0.00% | 3,915,023 |
| 2022-08-03 | 2022-08-01 | 52.265 | 77,655 | +427 | 0.00% | 4,058,605 |
| 2022-08-02 | 2022-07-29 | 52.558 | 77,228 | +2,560 | 0.00% | 4,058,913 |
| 2022-08-01 | 2022-07-28 | 53.671 | 74,668 | +5,973 | 0.00% | 4,007,490 |
| 2022-07-29 | 2022-07-27 | 53.671 | 68,695 | +3,414 | 0.00% | 3,686,915 |
| 2022-07-28 | 2022-07-26 | 54.843 | 65,281 | +3,413 | 0.00% | 3,580,182 |
| 2022-07-27 | 2022-07-25 | 55.253 | 61,868 | +1,280 | 0.00% | 3,418,379 |
| 2022-07-26 | 2022-07-22 | 57.011 | 60,588 | +1,280 | 0.00% | 3,454,156 |
| 2022-07-25 | 2022-07-21 | 60.526 | 59,308 | +853 | 0.00% | 3,589,683 |
| 2022-07-22 | 2022-07-20 | 61.171 | 58,455 | -426 | 0.00% | 3,575,729 |
| 2022-07-21 | 2022-07-19 | 59.882 | 58,881 | +426 | 0.00% | 3,525,888 |
| 2022-07-19 | 2022-07-15 | 61.288 | 58,455 | -1,280 | 0.00% | 3,582,579 |
| 2022-07-18 | 2022-07-14 | 62.401 | 59,735 | +854 | 0.00% | 3,727,528 |
| 2022-07-12 | 2022-07-08 | 64.510 | 58,881 | -2,134 | 0.00% | 3,798,437 |
| 2022-07-11 | 2022-07-07 | 64.217 | 61,015 | +1,707 | 0.00% | 3,918,228 |
| 2022-07-08 | 2022-07-06 | 64.745 | 59,308 | +427 | 0.00% | 3,839,883 |
| 2022-07-07 | 2022-07-05 | 64.745 | 58,881 | -3,840 | 0.00% | 3,812,237 |
| 2022-07-05 | 2022-06-30 | 64.862 | 62,721 | -7,254 | 0.00% | 4,068,207 |
| 2022-07-04 | 2022-06-29 | 65.448 | 69,975 | +8,534 | 0.00% | 4,579,716 |
| 2022-06-30 | 2022-06-28 | 67.967 | 61,441 | -2,134 | 0.00% | 4,175,983 |
| 2022-06-29 | 2022-06-27 | 67.147 | 63,575 | +4,267 | 0.00% | 4,268,875 |
| 2022-06-28 | 2022-06-24 | 66.385 | 59,308 | +1,707 | 0.00% | 3,937,184 |
| 2022-06-27 | 2022-06-23 | 65.799 | 57,601 | +1,707 | 0.00% | 3,790,114 |
| 2022-06-24 | 2022-06-22 | 64.042 | 55,894 | +3,840 | 0.00% | 3,579,545 |
| 2022-06-22 | 2022-06-20 | 68.966 | 52,054 | -427 | 0.00% | 3,589,966 |
| 2022-06-21 | 2022-06-17 | 68.193 | 52,481 | +2,442 | 0.00% | 3,578,852 |
| 2022-06-20 | 2022-06-16 | 68.015 | 50,039 | -421 | 0.00% | 3,403,399 |
| 2022-06-17 | 2022-06-15 | 68.907 | 50,460 | +1,682 | 0.00% | 3,477,034 |
| 2022-06-16 | 2022-06-14 | 69.680 | 48,778 | -420 | 0.00% | 3,398,833 |
| 2022-06-15 | 2022-06-13 | 69.442 | 49,198 | -421 | 0.00% | 3,416,399 |
| 2022-06-14 | 2022-06-10 | 71.344 | 49,619 | +421 | 0.00% | 3,540,035 |
| 2022-06-13 | 2022-06-09 | 71.582 | 49,198 | +420 | 0.00% | 3,521,699 |
| 2022-06-10 | 2022-06-08 | 71.939 | 48,778 | -420 | 0.00% | 3,509,034 |
| 2022-06-09 | 2022-06-07 | 70.690 | 49,198 | +841 | 0.00% | 3,477,824 |
| 2022-06-08 | 2022-06-06 | 70.215 | 48,357 | -1,682 | 0.00% | 3,395,373 |
| 2022-06-07 | 2022-06-02 | 69.561 | 50,039 | -421 | 0.00% | 3,480,749 |
| 2022-06-06 | 2022-06-01 | 70.096 | 50,460 | +4,205 | 0.00% | 3,537,035 |
| 2022-06-02 | 2022-05-31 | 66.231 | 46,255 | -13,455 | 0.00% | 3,063,530 |
| 2022-06-01 | 2022-05-30 | 62.307 | 59,710 | -1,682 | 0.00% | 3,720,374 |
| 2022-05-31 | 2022-05-27 | 60.702 | 61,392 | +5,466 | 0.00% | 3,726,626 |
| 2022-05-30 | 2022-05-26 | 60.524 | 55,926 | -6,728 | 0.00% | 3,384,853 |
| 2022-05-27 | 2022-05-25 | 62.070 | 62,654 | -841 | 0.00% | 3,888,907 |
| 2022-05-26 | 2022-05-24 | 61.118 | 63,495 | +2,523 | 0.00% | 3,880,707 |
| 2022-05-25 | 2022-05-23 | 61.772 | 60,972 | +421 | 0.00% | 3,766,381 |
| 2022-05-23 | 2022-05-19 | 60.227 | 60,551 | +5,046 | 0.00% | 3,646,775 |
| 2022-05-20 | 2022-05-18 | 61.713 | 55,505 | -841 | 0.00% | 3,425,372 |
| 2022-05-18 | 2022-05-16 | 60.643 | 56,346 | +841 | 0.00% | 3,416,973 |
| 2022-05-17 | 2022-05-13 | 60.821 | 55,505 | -841 | 0.00% | 3,375,872 |
| 2022-05-11 | 2022-05-06 | 59.156 | 56,346 | -2,944 | 0.00% | 3,333,223 |
| 2022-04-29 | 2022-04-27 | 60.286 | 59,290 | -1,261 | 0.00% | 3,574,355 |
| 2022-04-28 | 2022-04-26 | 59.275 | 60,551 | -841 | 0.00% | 3,589,176 |
| 2022-04-27 | 2022-04-25 | 60.524 | 61,392 | +420 | 0.00% | 3,715,676 |
| 2022-04-22 | 2022-04-20 | 62.724 | 60,972 | -420 | 0.00% | 3,824,381 |
| 2022-04-20 | 2022-04-14 | 64.329 | 61,392 | -421 | 0.00% | 3,949,274 |
| 2022-04-14 | 2022-04-12 | 60.583 | 61,813 | +841 | 0.00% | 3,744,831 |
| 2022-04-13 | 2022-04-11 | 60.881 | 60,972 | -1,261 | 0.00% | 3,712,006 |
| 2022-04-12 | 2022-04-08 | 62.545 | 62,233 | -841 | 0.00% | 3,892,376 |
| 2022-04-08 | 2022-04-06 | 64.269 | 63,074 | -841 | 0.00% | 4,053,725 |
| 2022-04-07 | 2022-04-04 | 65.934 | 63,915 | +841 | 0.00% | 4,214,175 |
| 2022-04-06 | 2022-04-01 | 65.875 | 63,074 | -2,103 | 0.00% | 4,154,975 |
| 2022-04-04 | 2022-03-31 | 65.875 | 65,177 | -1,261 | 0.00% | 4,293,509 |
| 2022-03-31 | 2022-03-29 | 65.756 | 66,438 | -421 | 0.00% | 4,368,677 |
| 2022-03-30 | 2022-03-28 | 65.102 | 66,859 | -841 | 0.00% | 4,352,635 |
| 2022-03-29 | 2022-03-25 | 64.983 | 67,700 | -420 | 0.00% | 4,399,336 |
| 2022-03-28 | 2022-03-24 | 67.599 | 68,120 | -3,785 | 0.00% | 4,604,827 |
| 2022-03-25 | 2022-03-23 | 66.469 | 71,905 | -1,261 | 0.00% | 4,779,464 |
| 2022-03-24 | 2022-03-22 | 63.794 | 73,166 | +420 | 0.00% | 4,667,532 |
| 2022-03-22 | 2022-03-18 | 60.999 | 72,746 | +1,262 | 0.00% | 4,437,463 |
| 2022-03-21 | 2022-03-17 | 61.416 | 71,484 | +2,102 | 0.00% | 4,390,232 |
| 2022-03-18 | 2022-03-16 | 60.048 | 69,382 | -5,466 | 0.00% | 4,166,261 |
| 2022-03-17 | 2022-03-15 | 52.735 | 74,848 | -1,262 | 0.00% | 3,947,136 |
| 2022-03-16 | 2022-03-14 | 55.054 | 76,110 | -2,102 | 0.00% | 4,190,163 |
| 2022-03-15 | 2022-03-11 | 58.383 | 78,212 | -43,311 | 0.00% | 4,566,286 |
| 2022-03-14 | 2022-03-10 | 58.562 | 121,523 | +46,254 | 0.01% | 7,116,607 |
| 2022-03-11 | 2022-03-09 | 57.135 | 75,269 | -5,887 | 0.00% | 4,300,488 |
| 2022-03-10 | 2022-03-08 | 59.454 | 81,156 | -43,731 | 0.00% | 4,825,017 |
| 2022-03-09 | 2022-03-07 | 60.583 | 124,887 | -58,870 | 0.01% | 7,566,058 |
| 2022-03-08 | 2022-03-04 | 61.534 | 183,757 | +100,078 | 0.01% | 11,307,393 |
| 2022-03-03 | 2022-03-01 | 65.399 | 83,679 | -420 | 0.00% | 5,472,521 |
| 2022-03-02 | 2022-02-28 | 64.686 | 84,099 | -841 | 0.00% | 5,439,989 |
| 2022-03-01 | 2022-02-25 | 64.804 | 84,940 | +420 | 0.00% | 5,504,489 |
| 2022-02-28 | 2022-02-24 | 64.745 | 84,520 | +1,262 | 0.00% | 5,472,246 |
| 2022-02-25 | 2022-02-23 | 66.588 | 83,258 | +1,261 | 0.00% | 5,543,988 |
| 2022-02-24 | 2022-02-22 | 67.064 | 81,997 | +2,103 | 0.00% | 5,499,020 |
| 2022-02-23 | 2022-02-21 | 68.491 | 79,894 | -2,103 | 0.00% | 5,471,985 |
| 2022-02-22 | 2022-02-18 | 70.393 | 81,997 | -5,466 | 0.00% | 5,772,021 |
| 2022-02-21 | 2022-02-17 | 71.642 | 87,463 | +9,671 | 0.00% | 6,265,990 |
| 2022-02-18 | 2022-02-16 | 68.550 | 77,792 | +4,205 | 0.00% | 5,332,643 |
| 2022-02-17 | 2022-02-15 | 69.323 | 73,587 | -420 | 0.00% | 5,101,265 |
| 2022-02-16 | 2022-02-14 | 69.085 | 74,007 | +420 | 0.00% | 5,112,781 |
| 2022-02-15 | 2022-02-11 | 68.015 | 73,587 | +1,262 | 0.00% | 5,005,015 |
| 2022-02-14 | 2022-02-10 | 70.215 | 72,325 | +420 | 0.00% | 5,078,279 |
| 2022-02-10 | 2022-02-08 | 70.096 | 71,905 | +4,626 | 0.00% | 5,040,239 |
| 2022-02-08 | 2022-02-04 | 72.236 | 67,279 | -1,262 | 0.00% | 4,859,975 |
| 2022-02-07 | 2022-01-31 | 70.928 | 68,541 | -1,261 | 0.00% | 4,861,487 |
| 2022-02-04 | 2022-01-27 | 71.285 | 69,802 | -137,082 | 0.00% | 4,975,827 |
| 2022-01-28 | 2022-01-26 | 72.236 | 206,884 | +138,764 | 0.01% | 14,944,502 |
| 2022-01-27 | 2022-01-25 | 74.376 | 68,120 | -841 | 0.00% | 5,066,525 |
| 2022-01-26 | 2022-01-24 | 74.079 | 68,961 | -39,106 | 0.00% | 5,108,576 |
| 2022-01-25 | 2022-01-21 | 74.971 | 108,067 | +40,367 | 0.01% | 8,101,892 |
| 2022-01-21 | 2022-01-19 | 73.009 | 67,700 | +5,467 | 0.00% | 4,942,712 |
| 2022-01-20 | 2022-01-18 | 72.652 | 62,233 | +841 | 0.00% | 4,521,372 |
| 2022-01-19 | 2022-01-17 | 71.642 | 61,392 | -841 | 0.00% | 4,398,221 |
| 2022-01-18 | 2022-01-14 | 73.841 | 62,233 | +1,682 | 0.00% | 4,595,371 |
| 2022-01-14 | 2022-01-12 | 72.533 | 60,551 | -1,262 | 0.00% | 4,391,970 |
| 2022-01-13 | 2022-01-11 | 69.263 | 61,813 | +1,262 | 0.00% | 4,281,382 |
| 2022-01-12 | 2022-01-10 | 70.690 | 60,551 | +2,102 | 0.00% | 4,280,371 |
| 2022-01-11 | 2022-01-07 | 72.474 | 58,449 | -420 | 0.00% | 4,236,030 |
| 2022-01-10 | 2022-01-06 | 70.988 | 58,869 | -841 | 0.00% | 4,178,970 |
| 2022-01-07 | 2022-01-05 | 71.166 | 59,710 | -1,262 | 0.00% | 4,249,320 |
| 2022-01-06 | 2022-01-04 | 71.761 | 60,972 | -841 | 0.00% | 4,375,382 |
| 2022-01-04 | 2021-12-31 | 72.296 | 61,813 | +421 | 0.00% | 4,468,808 |
| 2022-01-03 | 2021-12-29 | 71.939 | 61,392 | -421 | 0.00% | 4,416,471 |
| 2021-12-30 | 2021-12-28 | 72.355 | 61,813 | -3,364 | 0.00% | 4,472,483 |
| 2021-12-29 | 2021-12-24 | 71.998 | 65,177 | +3,364 | 0.00% | 4,692,635 |
| 2021-12-28 | 2021-12-22 | 74.198 | 61,813 | +2,523 | 0.00% | 4,586,408 |
| 2021-12-23 | 2021-12-21 | 73.663 | 59,290 | -7,148 | 0.00% | 4,367,481 |
| 2021-12-22 | 2021-12-20 | 72.533 | 66,438 | -66,859 | 0.00% | 4,818,975 |
| 2021-12-21 | 2021-12-17 | 74.912 | 133,297 | +67,279 | 0.01% | 9,985,485 |
| 2021-12-20 | 2021-12-16 | 75.030 | 66,018 | -2,102 | 0.00% | 4,953,361 |
| 2021-12-17 | 2021-12-15 | 74.436 | 68,120 | +2,523 | 0.00% | 5,070,575 |
| 2021-12-16 | 2021-12-14 | 76.279 | 65,597 | -7,990 | 0.00% | 5,003,673 |
| 2021-12-15 | 2021-12-13 | 73.485 | 73,587 | -2,523 | 0.00% | 5,407,516 |
| 2021-12-14 | 2021-12-10 | 74.079 | 76,110 | +3,364 | 0.00% | 5,638,168 |
| 2021-12-13 | 2021-12-09 | 76.101 | 72,746 | -44,572 | 0.00% | 5,536,016 |
| 2021-12-10 | 2021-12-08 | 75.506 | 117,318 | +15,137 | 0.01% | 8,858,223 |
| 2021-12-09 | 2021-12-07 | 74.495 | 102,181 | +24,810 | 0.01% | 7,612,012 |
| 2021-12-08 | 2021-12-06 | 74.495 | 77,371 | +2,102 | 0.00% | 5,763,782 |
| 2021-12-07 | 2021-12-03 | 79.133 | 75,269 | +5,887 | 0.00% | 5,956,244 |
| 2021-12-06 | 2021-12-02 | 78.538 | 69,382 | +2,103 | 0.00% | 5,449,139 |
| 2021-12-03 | 2021-12-01 | 75.684 | 67,279 | -67,280 | 0.00% | 5,091,974 |
| 2021-12-02 | 2021-11-30 | 76.279 | 134,559 | -5,046 | 0.01% | 10,264,024 |
| 2021-12-01 | 2021-11-29 | 77.290 | 139,605 | -1,261 | 0.01% | 10,790,028 |
| 2021-11-30 | 2021-11-26 | 77.646 | 140,866 | -1,262 | 0.01% | 10,937,740 |
| 2021-11-29 | 2021-11-25 | 77.944 | 142,128 | -1,682 | 0.01% | 11,077,980 |
| 2021-11-26 | 2021-11-24 | 78.300 | 143,810 | +421 | 0.01% | 11,260,382 |
| 2021-11-25 | 2021-11-23 | 78.657 | 143,389 | -2,523 | 0.01% | 11,278,567 |
| 2021-11-24 | 2021-11-22 | 78.182 | 145,912 | -9,671 | 0.01% | 11,407,619 |
| 2021-11-23 | 2021-11-19 | 82.284 | 155,583 | +2,102 | 0.01% | 12,801,961 |
| 2021-11-22 | 2021-11-18 | 81.095 | 153,481 | -841 | 0.01% | 12,446,500 |
| 2021-11-19 | 2021-11-17 | 81.987 | 154,322 | +2,102 | 0.01% | 12,652,326 |
| 2021-11-18 | 2021-11-16 | 81.511 | 152,220 | -5,045 | 0.01% | 12,407,590 |
| 2021-11-17 | 2021-11-15 | 79.489 | 157,265 | +3,364 | 0.01% | 12,500,913 |
| 2021-11-16 | 2021-11-12 | 78.895 | 153,901 | +5,045 | 0.01% | 12,142,011 |
| 2021-11-15 | 2021-11-11 | 79.668 | 148,856 | +2,523 | 0.01% | 11,859,036 |
| 2021-11-12 | 2021-11-10 | 80.500 | 146,333 | +421 | 0.01% | 11,779,835 |
| 2021-11-11 | 2021-11-09 | 81.987 | 145,912 | +1,682 | 0.01% | 11,962,819 |
| 2021-11-09 | 2021-11-05 | 81.451 | 144,230 | -2,103 | 0.01% | 11,747,743 |
| 2021-11-08 | 2021-11-04 | 82.284 | 146,333 | -1,261 | 0.01% | 12,040,835 |
| 2021-11-05 | 2021-11-03 | 81.035 | 147,594 | -421 | 0.01% | 11,960,320 |
| 2021-11-04 | 2021-11-02 | 82.938 | 148,015 | +1,262 | 0.01% | 12,276,037 |
| 2021-11-03 | 2021-11-01 | 83.235 | 146,753 | -1,262 | 0.01% | 12,214,995 |
| 2021-11-02 | 2021-10-29 | 83.651 | 148,015 | -1,682 | 0.01% | 12,381,637 |
| 2021-11-01 | 2021-10-28 | 83.235 | 149,697 | -3,364 | 0.01% | 12,460,039 |
| 2021-10-29 | 2021-10-27 | 84.662 | 153,061 | +38,266 | 0.01% | 12,958,442 |
| 2021-10-28 | 2021-10-26 | 85.732 | 114,795 | +2,943 | 0.01% | 9,841,618 |
| 2021-10-27 | 2021-10-25 | 85.673 | 111,852 | -420 | 0.01% | 9,582,658 |
| 2021-10-26 | 2021-10-22 | 85.494 | 112,272 | +8,410 | 0.01% | 9,598,616 |
| 2021-10-25 | 2021-10-21 | 84.008 | 103,862 | -19,764 | 0.01% | 8,725,234 |
| 2021-10-22 | 2021-10-20 | 83.830 | 123,626 | -2,102 | 0.01% | 10,363,518 |
| 2021-10-21 | 2021-10-19 | 82.641 | 125,728 | -6,728 | 0.01% | 10,390,228 |
| 2021-10-20 | 2021-10-18 | 81.273 | 132,456 | +19,763 | 0.01% | 10,765,108 |
| 2021-10-19 | 2021-10-15 | 82.522 | 112,693 | -420 | 0.01% | 9,299,608 |
| 2021-10-18 | 2021-10-12 | 75.803 | 113,113 | +5,046 | 0.01% | 8,574,345 |
| 2021-10-15 | 2021-10-11 | 74.436 | 108,067 | -1,682 | 0.01% | 8,044,067 |
| 2021-10-12 | 2021-10-08 | 72.355 | 109,749 | +1,261 | 0.01% | 7,940,894 |
| 2021-10-11 | 2021-10-07 | 73.009 | 108,488 | +26,912 | 0.01% | 7,920,604 |
| 2021-10-08 | 2021-10-06 | 71.404 | 81,576 | -3,785 | 0.00% | 5,824,836 |
| 2021-10-07 | 2021-10-05 | 73.306 | 85,361 | -1,261 | 0.00% | 6,257,500 |
| 2021-10-06 | 2021-10-04 | 74.258 | 86,622 | +1,261 | 0.00% | 6,432,339 |
| 2021-10-05 | 2021-09-30 | 74.555 | 85,361 | -1,261 | 0.00% | 6,364,075 |
| 2021-10-04 | 2021-09-29 | 73.485 | 86,622 | +3,784 | 0.00% | 6,365,389 |
| 2021-09-29 | 2021-09-27 | 71.879 | 82,838 | -3,364 | 0.00% | 5,954,347 |
| 2021-09-28 | 2021-09-24 | 73.722 | 86,202 | -8,830 | 0.00% | 6,355,025 |
| 2021-09-27 | 2021-09-23 | 71.225 | 95,032 | +2,102 | 0.00% | 6,768,695 |
| 2021-09-24 | 2021-09-21 | 73.544 | 92,930 | -420 | 0.00% | 6,834,455 |
| 2021-09-23 | 2021-09-20 | 71.285 | 93,350 | -113,534 | 0.00% | 6,654,444 |
| 2021-09-21 | 2021-09-17 | 73.782 | 206,884 | +112,693 | 0.01% | 15,264,302 |
| 2021-09-20 | 2021-09-16 | 71.939 | 94,191 | -3,364 | 0.00% | 6,775,994 |
| 2021-09-17 | 2021-09-15 | 73.960 | 97,555 | +420 | 0.00% | 7,215,197 |
| 2021-09-16 | 2021-09-14 | 75.863 | 97,135 | -4,625 | 0.00% | 7,368,934 |
| 2021-09-15 | 2021-09-13 | 77.884 | 101,760 | +841 | 0.01% | 7,925,500 |
| 2021-09-14 | 2021-09-10 | 78.003 | 100,919 | +3,784 | 0.01% | 7,871,999 |
| 2021-09-13 | 2021-09-09 | 79.311 | 97,135 | -5,886 | 0.00% | 7,703,886 |
| 2021-09-10 | 2021-09-08 | 79.014 | 103,021 | -841 | 0.01% | 8,140,086 |
| 2021-09-09 | 2021-09-07 | 79.133 | 103,862 | +420 | 0.01% | 8,218,887 |
| 2021-09-08 | 2021-09-06 | 79.192 | 103,442 | -4,625 | 0.01% | 8,191,801 |
| 2021-09-07 | 2021-09-03 | 77.765 | 108,067 | -2,944 | 0.01% | 8,403,866 |
| 2021-09-06 | 2021-09-02 | 77.825 | 111,011 | -420 | 0.01% | 8,639,407 |
| 2021-09-03 | 2021-09-01 | 78.538 | 111,431 | -421 | 0.01% | 8,751,593 |
| 2021-09-02 | 2021-08-31 | 77.290 | 111,852 | +1,682 | 0.01% | 8,645,007 |
| 2021-09-01 | 2021-08-30 | 77.409 | 110,170 | +1,262 | 0.01% | 8,528,106 |
| 2021-08-31 | 2021-08-27 | 77.944 | 108,908 | -322,100 | 0.01% | 8,488,691 |
| 2021-08-30 | 2021-08-26 | 77.171 | 431,008 | -11,774 | 0.02% | 33,261,228 |
| 2021-08-27 | 2021-08-25 | 78.895 | 442,782 | +2,102 | 0.02% | 34,933,262 |
| 2021-08-26 | 2021-08-24 | 79.549 | 440,680 | +3,785 | 0.02% | 35,055,625 |
| 2021-08-25 | 2021-08-23 | 77.587 | 436,895 | +4,205 | 0.02% | 33,897,357 |
| 2021-08-24 | 2021-08-20 | 75.149 | 432,690 | +293,506 | 0.02% | 32,516,380 |
| 2021-08-23 | 2021-08-19 | 79.252 | 139,184 | +23,127 | 0.01% | 11,030,564 |
| 2021-08-20 | 2021-08-18 | 83.413 | 116,057 | -841 | 0.01% | 9,680,711 |
| 2021-08-19 | 2021-08-17 | 81.987 | 116,898 | -7,989 | 0.01% | 9,584,062 |
| 2021-08-18 | 2021-08-16 | 82.997 | 124,887 | -9,672 | 0.01% | 10,365,277 |
| 2021-08-17 | 2021-08-13 | 84.067 | 134,559 | +14,297 | 0.01% | 11,312,027 |
| 2021-08-16 | 2021-08-12 | 83.413 | 120,262 | -1,682 | 0.01% | 10,031,465 |
| 2021-08-13 | 2021-08-11 | 83.057 | 121,944 | +5,887 | 0.01% | 10,128,266 |
| 2021-08-12 | 2021-08-10 | 85.613 | 116,057 | -15,979 | 0.01% | 9,936,012 |
| 2021-08-11 | 2021-08-09 | 80.976 | 132,036 | -420 | 0.01% | 10,691,724 |
| 2021-08-10 | 2021-08-06 | 78.717 | 132,456 | +4,205 | 0.01% | 10,426,484 |
| 2021-08-09 | 2021-08-05 | 78.182 | 128,251 | +14,717 | 0.01% | 10,026,856 |
| 2021-08-06 | 2021-08-04 | 82.165 | 113,534 | +10,513 | 0.01% | 9,328,509 |
| 2021-08-05 | 2021-08-03 | 81.273 | 103,021 | +8,830 | 0.01% | 8,372,835 |
| 2021-08-04 | 2021-08-02 | 85.316 | 94,191 | +2,523 | 0.00% | 8,035,993 |
| 2021-08-03 | 2021-07-30 | 84.900 | 91,668 | -6,728 | 0.00% | 7,782,591 |
| 2021-08-02 | 2021-07-29 | 85.792 | 98,396 | -2,523 | 0.00% | 8,441,547 |
| 2021-07-30 | 2021-07-28 | 83.354 | 100,919 | -184,177 | 0.01% | 8,411,999 |
| 2021-07-29 | 2021-07-27 | 81.273 | 285,096 | -25,230 | 0.01% | 23,170,633 |
| 2021-07-28 | 2021-07-26 | 84.662 | 310,326 | -5,046 | 0.02% | 26,272,803 |
| 2021-07-27 | 2021-07-23 | 86.624 | 315,372 | -5,887 | 0.02% | 27,318,757 |
| 2021-07-26 | 2021-07-22 | 88.110 | 321,259 | -17,661 | 0.02% | 28,306,212 |
| 2021-07-23 | 2021-07-21 | 88.705 | 338,920 | +5,046 | 0.02% | 30,063,828 |
| 2021-07-22 | 2021-07-20 | 88.348 | 333,874 | -16,399 | 0.02% | 29,497,123 |
| 2021-07-21 | 2021-07-19 | 90.429 | 350,273 | -1,682 | 0.02% | 31,674,818 |
| 2021-07-20 | 2021-07-16 | 90.726 | 351,955 | +63,074 | 0.02% | 31,931,545 |
| 2021-07-19 | 2021-07-15 | 91.083 | 288,881 | -14,297 | 0.01% | 26,312,130 |
| 2021-07-16 | 2021-07-14 | 89.894 | 303,178 | +83,259 | 0.02% | 27,253,842 |
| 2021-07-15 | 2021-07-13 | 91.142 | 219,919 | +50,880 | 0.01% | 20,043,943 |
| 2021-07-14 | 2021-07-12 | 87.635 | 169,039 | +11,353 | 0.01% | 14,813,670 |
| 2021-07-13 | 2021-07-09 | 89.716 | 157,686 | +24,389 | 0.01% | 14,146,879 |
| 2021-07-12 | 2021-07-08 | 88.051 | 133,297 | -5,046 | 0.01% | 11,736,908 |
| 2021-07-09 | 2021-07-07 | 89.953 | 138,343 | +4,205 | 0.01% | 12,444,412 |
| 2021-07-08 | 2021-07-06 | 87.456 | 134,138 | +5,887 | 0.01% | 11,731,209 |
| 2021-07-07 | 2021-07-05 | 85.256 | 128,251 | +32,378 | 0.01% | 10,934,229 |
| 2021-07-06 | 2021-07-02 | 82.819 | 95,873 | -18,922 | 0.00% | 7,940,095 |
| 2021-07-05 | 2021-06-30 | 76.814 | 114,795 | -1,262 | 0.01% | 8,817,871 |
| 2021-06-30 | 2021-06-28 | 74.852 | 116,057 | -13,876 | 0.01% | 8,687,110 |
| 2021-06-29 | 2021-06-25 | 71.939 | 129,933 | +17,661 | 0.01% | 9,347,234 |
| 2021-06-28 | 2021-06-24 | 71.939 | 112,272 | +3,784 | 0.01% | 8,076,721 |
| 2021-06-25 | 2021-06-23 | 73.128 | 108,488 | +7,989 | 0.01% | 7,933,504 |
| 2021-06-24 | 2021-06-22 | 72.117 | 100,499 | -14,717 | 0.01% | 7,247,710 |
| 2021-06-23 | 2021-06-21 | 72.992 | 115,216 | +5,467 | 0.01% | 8,409,835 |
| 2021-06-22 | 2021-06-18 | 75.153 | 109,749 | +3,962 | 0.01% | 8,247,949 |
| 2021-06-21 | 2021-06-17 | 73.472 | 105,787 | -8,330 | 0.01% | 7,772,394 |
| 2021-06-18 | 2021-06-16 | 73.772 | 114,117 | -4,165 | 0.01% | 8,418,667 |
| 2021-06-17 | 2021-06-15 | 75.273 | 118,282 | +9,163 | 0.01% | 8,903,429 |
| 2021-06-16 | 2021-06-11 | 75.693 | 109,119 | +21,241 | 0.01% | 8,259,553 |
| 2021-06-15 | 2021-06-10 | 74.793 | 87,878 | +416 | 0.00% | 6,572,632 |
| 2021-06-11 | 2021-06-09 | 76.533 | 87,462 | +2,916 | 0.00% | 6,693,768 |
| 2021-06-10 | 2021-06-08 | 78.514 | 84,546 | -5,415 | 0.00% | 6,638,071 |
| 2021-06-09 | 2021-06-07 | 81.876 | 89,961 | +417 | 0.00% | 7,365,627 |
| 2021-06-08 | 2021-06-04 | 81.696 | 89,544 | +833 | 0.00% | 7,315,360 |
| 2021-06-07 | 2021-06-03 | 81.215 | 88,711 | +1,666 | 0.00% | 7,204,708 |
| 2021-06-04 | 2021-06-02 | 81.276 | 87,045 | -3,332 | 0.00% | 7,074,627 |
| 2021-06-03 | 2021-06-01 | 81.636 | 90,377 | +2,499 | 0.00% | 7,377,987 |
| 2021-06-02 | 2021-05-31 | 80.135 | 87,878 | +5,414 | 0.00% | 7,042,105 |
| 2021-06-01 | 2021-05-28 | 77.494 | 82,464 | +5,831 | 0.00% | 6,390,454 |
| 2021-05-31 | 2021-05-27 | 79.055 | 76,633 | +3,332 | 0.00% | 6,058,187 |
| 2021-05-28 | 2021-05-26 | 77.674 | 73,301 | -417 | 0.00% | 5,693,578 |
| 2021-05-26 | 2021-05-24 | 74.733 | 73,718 | -833 | 0.00% | 5,509,142 |
| 2021-05-25 | 2021-05-21 | 73.232 | 74,551 | -2,082 | 0.00% | 5,459,519 |
| 2021-05-24 | 2021-05-20 | 72.752 | 76,633 | -833 | 0.00% | 5,575,188 |
| 2021-05-21 | 2021-05-18 | 72.332 | 77,466 | +5,831 | 0.00% | 5,603,240 |
| 2021-05-20 | 2021-05-17 | 72.632 | 71,635 | +4,164 | 0.00% | 5,202,975 |
| 2021-05-18 | 2021-05-14 | 71.191 | 67,471 | -3,748 | 0.00% | 4,803,335 |
| 2021-05-14 | 2021-05-12 | 71.731 | 71,219 | -7,080 | 0.00% | 5,108,635 |
| 2021-05-13 | 2021-05-11 | 69.330 | 78,299 | +416 | 0.00% | 5,428,493 |
| 2021-05-12 | 2021-05-10 | 69.931 | 77,883 | -2,915 | 0.00% | 5,446,402 |
| 2021-05-11 | 2021-05-07 | 68.490 | 80,798 | -1,666 | 0.00% | 5,533,849 |
| 2021-05-10 | 2021-05-06 | 69.330 | 82,464 | -3,332 | 0.00% | 5,717,254 |
| 2021-05-07 | 2021-05-05 | 67.530 | 85,796 | -416 | 0.00% | 5,793,762 |
| 2021-05-06 | 2021-05-04 | 69.811 | 86,212 | -4,582 | 0.00% | 6,018,504 |
| 2021-05-05 | 2021-05-03 | 69.811 | 90,794 | -1,666 | 0.00% | 6,338,375 |
| 2021-05-04 | 2021-04-30 | 70.651 | 92,460 | -833 | 0.00% | 6,532,380 |
| 2021-05-03 | 2021-04-29 | 70.831 | 93,293 | +1,250 | 0.00% | 6,608,032 |
| 2021-04-30 | 2021-04-28 | 71.011 | 92,043 | +416 | 0.00% | 6,536,068 |
| 2021-04-29 | 2021-04-27 | 69.090 | 91,627 | +11,662 | 0.00% | 6,330,527 |
| 2021-04-28 | 2021-04-26 | 68.910 | 79,965 | -10,412 | 0.00% | 5,510,397 |
| 2021-04-27 | 2021-04-23 | 68.130 | 90,377 | -1,250 | 0.00% | 6,157,365 |
| 2021-04-26 | 2021-04-22 | 66.869 | 91,627 | -5,830 | 0.00% | 6,127,026 |
| 2021-04-23 | 2021-04-21 | 66.509 | 97,457 | +2,082 | 0.01% | 6,481,774 |
| 2021-04-22 | 2021-04-20 | 68.010 | 95,375 | -2,499 | 0.00% | 6,486,427 |
| 2021-04-21 | 2021-04-19 | 67.590 | 97,874 | -2,915 | 0.01% | 6,615,258 |
| 2021-04-19 | 2021-04-15 | 65.068 | 100,789 | -833 | 0.01% | 6,558,183 |
| 2021-04-16 | 2021-04-14 | 64.228 | 101,622 | -1,250 | 0.01% | 6,526,985 |
| 2021-04-15 | 2021-04-13 | 62.847 | 102,872 | +833 | 0.01% | 6,465,244 |
| 2021-04-14 | 2021-04-12 | 63.688 | 102,039 | -6,247 | 0.01% | 6,498,643 |
| 2021-04-13 | 2021-04-09 | 65.789 | 108,286 | +2,082 | 0.01% | 7,124,001 |
| 2021-04-12 | 2021-04-08 | 66.449 | 106,204 | +1,666 | 0.01% | 7,057,154 |
| 2021-04-09 | 2021-04-07 | 67.229 | 104,538 | +417 | 0.01% | 7,028,025 |
| 2021-04-08 | 2021-04-01 | 67.229 | 104,121 | +2,082 | 0.01% | 6,999,990 |
| 2021-04-07 | 2021-03-31 | 65.789 | 102,039 | +417 | 0.01% | 6,713,018 |
| 2021-04-01 | 2021-03-30 | 66.989 | 101,622 | -11,245 | 0.01% | 6,807,584 |
| 2021-03-31 | 2021-03-29 | 64.648 | 112,867 | -4,582 | 0.01% | 7,296,654 |
| 2021-03-30 | 2021-03-26 | 64.228 | 117,449 | +12,911 | 0.01% | 7,543,522 |
| 2021-03-29 | 2021-03-25 | 65.369 | 104,538 | +6,664 | 0.01% | 6,833,499 |
| 2021-03-26 | 2021-03-24 | 63.628 | 97,874 | -3,748 | 0.01% | 6,227,508 |
| 2021-03-25 | 2021-03-23 | 67.530 | 101,622 | +7,080 | 0.01% | 6,862,484 |
| 2021-03-24 | 2021-03-22 | 68.130 | 94,542 | -13,328 | 0.00% | 6,441,125 |
| 2021-03-23 | 2021-03-19 | 67.109 | 107,870 | -7,913 | 0.01% | 7,239,083 |
| 2021-03-22 | 2021-03-18 | 67.349 | 115,783 | +7,081 | 0.01% | 7,797,919 |
| 2021-03-19 | 2021-03-17 | 67.289 | 108,702 | +2,082 | 0.01% | 7,314,493 |
| 2021-03-18 | 2021-03-16 | 62.607 | 106,620 | +3,748 | 0.01% | 6,675,197 |
| 2021-03-17 | 2021-03-15 | 60.987 | 102,872 | +2,916 | 0.01% | 6,273,819 |
| 2021-03-16 | 2021-03-12 | 61.167 | 99,956 | -1,250 | 0.01% | 6,113,982 |
| 2021-03-15 | 2021-03-11 | 62.067 | 101,206 | -3,332 | 0.01% | 6,281,565 |
| 2021-03-12 | 2021-03-10 | 58.105 | 104,538 | -833 | 0.01% | 6,074,222 |
| 2021-03-11 | 2021-03-09 | 54.984 | 105,371 | -2,915 | 0.01% | 5,793,722 |
| 2021-03-10 | 2021-03-08 | 53.844 | 108,286 | +6,664 | 0.01% | 5,830,501 |
| 2021-03-09 | 2021-03-05 | 55.584 | 101,622 | +1,249 | 0.01% | 5,648,587 |
| 2021-03-08 | 2021-03-04 | 55.464 | 100,373 | +1,250 | 0.01% | 5,567,112 |
| 2021-03-05 | 2021-03-03 | 57.865 | 99,123 | -1,666 | 0.01% | 5,735,781 |
| 2021-03-04 | 2021-03-02 | 58.105 | 100,789 | +833 | 0.01% | 5,856,384 |
| 2021-03-03 | 2021-03-01 | 58.826 | 99,956 | +833 | 0.01% | 5,879,982 |
| 2021-03-02 | 2021-02-26 | 57.625 | 99,123 | -1,666 | 0.01% | 5,711,981 |
| 2021-03-01 | 2021-02-25 | 58.946 | 100,789 | +2,499 | 0.01% | 5,941,084 |
| 2021-02-26 | 2021-02-24 | 59.786 | 98,290 | -3,332 | 0.01% | 5,876,378 |
| 2021-02-25 | 2021-02-23 | 61.227 | 101,622 | -1,666 | 0.01% | 6,221,985 |
| 2021-02-24 | 2021-02-22 | 63.268 | 103,288 | -5,831 | 0.01% | 6,534,789 |
| 2021-02-23 | 2021-02-19 | 63.868 | 109,119 | +2,915 | 0.01% | 6,969,203 |
| 2021-02-22 | 2021-02-18 | 63.268 | 106,204 | -16,659 | 0.01% | 6,719,277 |
| 2021-02-19 | 2021-02-17 | 60.867 | 122,863 | -15,410 | 0.01% | 7,478,253 |
| 2021-02-18 | 2021-02-16 | 62.127 | 138,273 | -33,735 | 0.01% | 8,590,507 |
| 2021-02-17 | 2021-02-11 | 62.667 | 172,008 | -4,165 | 0.01% | 10,779,292 |
| 2021-02-16 | 2021-02-09 | 60.987 | 176,173 | -5,831 | 0.01% | 10,744,201 |
| 2021-02-10 | 2021-02-08 | 60.927 | 182,004 | -168,676 | 0.01% | 11,088,890 |
| 2021-02-09 | 2021-02-05 | 61.347 | 350,680 | +131,193 | 0.02% | 21,513,099 |
| 2021-02-08 | 2021-02-04 | 60.807 | 219,487 | -21,658 | 0.01% | 13,346,252 |
| 2021-02-05 | 2021-02-03 | 60.807 | 241,145 | -57,891 | 0.01% | 14,663,201 |
| 2021-02-04 | 2021-02-02 | 59.486 | 299,036 | +36,234 | 0.02% | 17,788,454 |
| 2021-02-03 | 2021-02-01 | 56.845 | 262,802 | +7,497 | 0.01% | 14,938,938 |
| 2021-02-02 | 2021-01-29 | 54.684 | 255,305 | -7,080 | 0.01% | 13,961,072 |
| 2021-02-01 | 2021-01-28 | 55.164 | 262,385 | -417 | 0.01% | 14,474,234 |
| 2021-01-29 | 2021-01-27 | 56.965 | 262,802 | +4,998 | 0.01% | 14,970,488 |
| 2021-01-28 | 2021-01-26 | 57.985 | 257,804 | +11,245 | 0.01% | 14,948,853 |
| 2021-01-27 | 2021-01-25 | 59.426 | 246,559 | -9,996 | 0.01% | 14,652,008 |
| 2021-01-26 | 2021-01-22 | 59.546 | 256,555 | -8,746 | 0.01% | 15,276,830 |
| 2021-01-25 | 2021-01-21 | 61.107 | 265,301 | -9,579 | 0.01% | 16,211,670 |
| 2021-01-22 | 2021-01-20 | 61.947 | 274,880 | +22,074 | 0.01% | 17,028,011 |
| 2021-01-21 | 2021-01-19 | 63.388 | 252,806 | -79,965 | 0.01% | 16,024,791 |
| 2021-01-20 | 2021-01-18 | 60.626 | 332,771 | +37,067 | 0.02% | 20,174,739 |
| 2021-01-19 | 2021-01-15 | 60.026 | 295,704 | +1,249 | 0.02% | 17,749,997 |
| 2021-01-18 | 2021-01-14 | 56.965 | 294,455 | -1,249 | 0.02% | 16,773,598 |
| 2021-01-15 | 2021-01-13 | 55.524 | 295,704 | +15,410 | 0.02% | 16,418,747 |
| 2021-01-14 | 2021-01-12 | 56.965 | 280,294 | -4,581 | 0.01% | 15,966,918 |
| 2021-01-13 | 2021-01-11 | 56.425 | 284,875 | +5,830 | 0.01% | 16,073,975 |
| 2021-01-12 | 2021-01-08 | 55.884 | 279,045 | +8,330 | 0.01% | 15,594,269 |
| 2021-01-11 | 2021-01-07 | 57.925 | 270,715 | +4,998 | 0.01% | 15,681,251 |
| 2021-01-08 | 2021-01-06 | 56.965 | 265,717 | +27,904 | 0.01% | 15,136,541 |
| 2021-01-07 | 2021-01-05 | 62.968 | 237,813 | +5,415 | 0.01% | 14,974,494 |
| 2021-01-06 | 2021-01-04 | 66.149 | 232,398 | -38,733 | 0.01% | 15,372,874 |
| 2021-01-05 | 2020-12-31 | 66.329 | 271,131 | -50,395 | 0.01% | 17,983,844 |
| 2021-01-04 | 2020-12-29 | 63.088 | 321,526 | -52,477 | 0.02% | 20,284,294 |
| 2020-12-30 | 2020-12-28 | 62.847 | 374,003 | -284,876 | 0.02% | 23,505,140 |
| 2020-12-29 | 2020-12-24 | 63.748 | 658,879 | +15,827 | 0.03% | 42,002,125 |
| 2020-12-28 | 2020-12-22 | 63.868 | 643,052 | -14,161 | 0.03% | 41,070,388 |
| 2020-12-23 | 2020-12-21 | 64.408 | 657,213 | +16,243 | 0.03% | 42,329,872 |
| 2020-12-22 | 2020-12-18 | 65.489 | 640,970 | +43,315 | 0.03% | 41,976,240 |
| 2020-12-21 | 2020-12-17 | 64.888 | 597,655 | +115,782 | 0.03% | 38,780,851 |
| 2020-12-18 | 2020-12-16 | 66.389 | 481,873 | +47,896 | 0.03% | 31,991,073 |
| 2020-12-17 | 2020-12-15 | 63.628 | 433,977 | +33,735 | 0.02% | 27,613,004 |
| 2020-12-16 | 2020-12-14 | 62.007 | 400,242 | -15,826 | 0.02% | 24,817,845 |
| 2020-12-15 | 2020-12-11 | 63.028 | 416,068 | -4,165 | 0.02% | 26,223,744 |
| 2020-12-14 | 2020-12-10 | 63.988 | 420,233 | +9,579 | 0.02% | 26,889,854 |
| 2020-12-11 | 2020-12-09 | 64.768 | 410,654 | +29,154 | 0.02% | 26,597,363 |
| 2020-12-10 | 2020-12-08 | 66.209 | 381,500 | +2,083 | 0.02% | 25,258,708 |
| 2020-12-09 | 2020-12-07 | 66.749 | 379,417 | +17,908 | 0.02% | 25,325,770 |
| 2020-12-08 | 2020-12-04 | 67.710 | 361,509 | -2,915 | 0.02% | 24,477,626 |
| 2020-12-07 | 2020-12-03 | 67.650 | 364,424 | -833 | 0.02% | 24,653,125 |
| 2020-12-04 | 2020-12-02 | 67.349 | 365,257 | +86,212 | 0.02% | 24,599,852 |
| 2020-12-03 | 2020-12-01 | 69.450 | 279,045 | +19,159 | 0.01% | 19,379,773 |
| 2020-12-02 | 2020-11-30 | 69.871 | 259,886 | -10,829 | 0.01% | 18,158,374 |
| 2020-12-01 | 2020-11-27 | 71.191 | 270,715 | +11,245 | 0.01% | 19,272,502 |
| 2020-11-30 | 2020-11-26 | 72.632 | 259,470 | -15,826 | 0.01% | 18,845,758 |
| 2020-11-27 | 2020-11-25 | 71.071 | 275,296 | -17,076 | 0.01% | 19,565,578 |
| 2020-11-26 | 2020-11-24 | 73.652 | 292,372 | -8,746 | 0.02% | 21,533,837 |
| 2020-11-25 | 2020-11-23 | 73.712 | 301,118 | +2,082 | 0.02% | 22,196,074 |
| 2020-11-24 | 2020-11-20 | 74.012 | 299,036 | -4,165 | 0.02% | 22,132,355 |
| 2020-11-23 | 2020-11-19 | 74.312 | 303,201 | +15,410 | 0.02% | 22,531,617 |
| 2020-11-20 | 2020-11-18 | 73.652 | 287,791 | +17,493 | 0.02% | 21,196,437 |
| 2020-11-19 | 2020-11-17 | 72.212 | 270,298 | +12,911 | 0.01% | 19,518,640 |
| 2020-11-18 | 2020-11-16 | 70.891 | 257,387 | -38,734 | 0.01% | 18,246,417 |
| 2020-11-17 | 2020-11-13 | 70.831 | 296,121 | +19,575 | 0.02% | 20,974,533 |
| 2020-11-16 | 2020-11-12 | 69.270 | 276,546 | -4,581 | 0.01% | 19,156,417 |
| 2020-11-13 | 2020-11-11 | 69.030 | 281,127 | -19,991 | 0.01% | 19,406,244 |
| 2020-11-12 | 2020-11-10 | 70.471 | 301,118 | +8,329 | 0.02% | 21,220,025 |
| 2020-11-11 | 2020-11-09 | 70.831 | 292,789 | +38,317 | 0.02% | 20,738,524 |
| 2020-11-10 | 2020-11-06 | 70.771 | 254,472 | -3,748 | 0.01% | 18,009,220 |
| 2020-11-09 | 2020-11-05 | 71.311 | 258,220 | +10,412 | 0.01% | 18,413,969 |
| 2020-11-06 | 2020-11-04 | 69.510 | 247,808 | +6,247 | 0.01% | 17,225,227 |
| 2020-11-05 | 2020-11-03 | 66.749 | 241,561 | -29,570 | 0.01% | 16,123,996 |
| 2020-11-04 | 2020-11-02 | 67.049 | 271,131 | +55,808 | 0.01% | 18,179,144 |
| 2020-11-03 | 2020-10-30 | 66.149 | 215,323 | -19,991 | 0.01% | 14,243,381 |
| 2020-11-02 | 2020-10-29 | 68.790 | 235,314 | +40,816 | 0.01% | 16,187,265 |
| 2020-10-30 | 2020-10-28 | 69.750 | 194,498 | +55,392 | 0.01% | 13,566,329 |
| 2020-10-29 | 2020-10-27 | 68.130 | 139,106 | +52,477 | 0.01% | 9,477,260 |
| 2020-10-28 | 2020-10-23 | 67.289 | 86,629 | +10,829 | 0.00% | 5,829,214 |
| 2020-10-27 | 2020-10-22 | 63.988 | 75,800 | +6,664 | 0.00% | 4,850,288 |
| 2020-10-23 | 2020-10-21 | 64.888 | 69,136 | +21,240 | 0.00% | 4,486,121 |
| 2020-10-22 | 2020-10-20 | 61.287 | 47,896 | -2,915 | 0.00% | 2,935,392 |
| 2020-10-20 | 2020-10-16 | 58.105 | 50,811 | +3,748 | 0.00% | 2,952,393 |
| 2020-10-19 | 2020-10-15 | 58.646 | 47,063 | -416 | 0.00% | 2,760,039 |
| 2020-10-16 | 2020-10-14 | 58.946 | 47,479 | +2,915 | 0.00% | 2,798,686 |
| 2020-10-15 | 2020-10-12 | 60.026 | 44,564 | -416 | 0.00% | 2,675,009 |
| 2020-10-14 | 2020-10-09 | 60.807 | 44,980 | +2,915 | 0.00% | 2,735,080 |
| 2020-10-09 | 2020-10-07 | 59.906 | 42,065 | +1,250 | 0.00% | 2,519,953 |
| 2020-10-08 | 2020-10-06 | 59.066 | 40,815 | -833 | 0.00% | 2,410,771 |
| 2020-10-07 | 2020-10-05 | 58.345 | 41,648 | +416 | 0.00% | 2,429,973 |
| 2020-10-06 | 2020-09-30 | 58.045 | 41,232 | +2,082 | 0.00% | 2,393,327 |
| 2020-10-05 | 2020-09-29 | 57.805 | 39,150 | +1,250 | 0.00% | 2,263,076 |
| 2020-09-30 | 2020-09-28 | 58.946 | 37,900 | -2,083 | 0.00% | 2,234,044 |
| 2020-09-29 | 2020-09-25 | 56.605 | 39,983 | -6,663 | 0.00% | 2,263,227 |
| 2020-09-28 | 2020-09-24 | 57.625 | 46,646 | -1,666 | 0.00% | 2,687,984 |
| 2020-09-25 | 2020-09-23 | 59.486 | 48,312 | -1,250 | 0.00% | 2,873,887 |
| 2020-09-24 | 2020-09-22 | 59.426 | 49,562 | +417 | 0.00% | 2,945,270 |
| 2020-09-23 | 2020-09-21 | 60.927 | 49,145 | -3,332 | 0.00% | 2,994,239 |
| 2020-09-22 | 2020-09-18 | 61.887 | 52,477 | -2,499 | 0.00% | 3,247,646 |
| 2020-09-21 | 2020-09-17 | 60.687 | 54,976 | -2,499 | 0.00% | 3,336,302 |
| 2020-09-18 | 2020-09-16 | 61.887 | 57,475 | +4,998 | 0.00% | 3,556,958 |
| 2020-09-17 | 2020-09-15 | 60.687 | 52,477 | +4,581 | 0.00% | 3,184,647 |
| 2020-09-16 | 2020-09-14 | 59.546 | 47,896 | -2,082 | 0.00% | 2,852,016 |
| 2020-09-15 | 2020-09-11 | 58.285 | 49,978 | -2,083 | 0.00% | 2,912,991 |
| 2020-09-11 | 2020-09-09 | 56.065 | 52,061 | -3,748 | 0.00% | 2,918,774 |
| 2020-09-10 | 2020-09-08 | 56.185 | 55,809 | -5,414 | 0.00% | 3,135,604 |
| 2020-09-09 | 2020-09-07 | 56.365 | 61,223 | +4,165 | 0.00% | 3,450,812 |
| 2020-09-08 | 2020-09-04 | 59.066 | 57,058 | -3,749 | 0.00% | 3,370,177 |
| 2020-09-07 | 2020-09-03 | 59.726 | 60,807 | -44,980 | 0.00% | 3,631,765 |
| 2020-09-04 | 2020-09-02 | 59.906 | 105,787 | -833 | 0.01% | 6,337,295 |
| 2020-09-03 | 2020-09-01 | 59.246 | 106,620 | -2,499 | 0.01% | 6,316,797 |
| 2020-09-02 | 2020-08-31 | 58.105 | 109,119 | +37,900 | 0.01% | 6,340,402 |
| 2020-09-01 | 2020-08-28 | 59.066 | 71,219 | -3,332 | 0.00% | 4,206,608 |
| 2020-08-31 | 2020-08-27 | 59.126 | 74,551 | -9,162 | 0.00% | 4,407,890 |
| 2020-08-28 | 2020-08-26 | 59.246 | 83,713 | +6,247 | 0.00% | 4,959,651 |
| 2020-08-27 | 2020-08-25 | 60.747 | 77,466 | -2,916 | 0.00% | 4,705,792 |
| 2020-08-26 | 2020-08-24 | 59.546 | 80,382 | -2,498 | 0.00% | 4,786,428 |
| 2020-08-25 | 2020-08-21 | 57.985 | 82,880 | -7,081 | 0.00% | 4,805,825 |
| 2020-08-24 | 2020-08-20 | 57.085 | 89,961 | -3,748 | 0.00% | 5,135,419 |
| 2020-08-21 | 2020-08-19 | 57.025 | 93,709 | +2,499 | 0.00% | 5,343,748 |
| 2020-08-20 | 2020-08-18 | 57.625 | 91,210 | +7,913 | 0.00% | 5,255,993 |
| 2020-08-19 | 2020-08-17 | 57.085 | 83,297 | +7,913 | 0.00% | 4,755,005 |
| 2020-08-18 | 2020-08-14 | 57.805 | 75,384 | -3,332 | 0.00% | 4,357,592 |
| 2020-08-17 | 2020-08-13 | 59.786 | 78,716 | +2,499 | 0.00% | 4,706,125 |
| 2020-08-14 | 2020-08-12 | 59.786 | 76,217 | -3,748 | 0.00% | 4,556,719 |
| 2020-08-13 | 2020-08-11 | 61.407 | 79,965 | +24,573 | 0.00% | 4,910,398 |
| 2020-08-12 | 2020-08-10 | 57.625 | 55,392 | -1,250 | 0.00% | 3,191,974 |
| 2020-08-11 | 2020-08-07 | 58.526 | 56,642 | -4,581 | 0.00% | 3,315,006 |
| 2020-08-10 | 2020-08-06 | 58.706 | 61,223 | +15,826 | 0.00% | 3,594,136 |
| 2020-08-07 | 2020-08-05 | 59.606 | 45,397 | -3,332 | 0.00% | 2,705,936 |
| 2020-08-06 | 2020-08-04 | 58.285 | 48,729 | +2,083 | 0.00% | 2,840,193 |
| 2020-08-05 | 2020-08-03 | 58.225 | 46,646 | -833 | 0.00% | 2,715,984 |
| 2020-08-04 | 2020-07-31 | 57.445 | 47,479 | +8,329 | 0.00% | 2,727,436 |
| 2020-08-03 | 2020-07-30 | 57.205 | 39,150 | -5,830 | 0.00% | 2,239,576 |
| 2020-07-31 | 2020-07-29 | 57.265 | 44,980 | +4,165 | 0.00% | 2,575,781 |
| 2020-07-29 | 2020-07-27 | 56.185 | 40,815 | -13,744 | 0.00% | 2,293,173 |
| 2020-07-28 | 2020-07-24 | 56.065 | 54,559 | -417 | 0.00% | 3,058,823 |
| 2020-07-27 | 2020-07-23 | 58.526 | 54,976 | -9,579 | 0.00% | 3,217,502 |
| 2020-07-24 | 2020-07-22 | 56.845 | 64,555 | -4,165 | 0.00% | 3,669,619 |
| 2020-07-23 | 2020-07-21 | 57.985 | 68,720 | +1,666 | 0.00% | 3,984,753 |
| 2020-07-22 | 2020-07-20 | 57.385 | 67,054 | +6,664 | 0.00% | 3,847,899 |
| 2020-07-21 | 2020-07-17 | 56.305 | 60,390 | +833 | 0.00% | 3,400,235 |
| 2020-07-20 | 2020-07-16 | 56.185 | 59,557 | -9,579 | 0.00% | 3,346,183 |
| 2020-07-17 | 2020-07-15 | 58.646 | 69,136 | -9,580 | 0.00% | 4,054,524 |
| 2020-07-16 | 2020-07-14 | 56.065 | 78,716 | +20,825 | 0.00% | 4,413,173 |
| 2020-07-15 | 2020-07-13 | 58.646 | 57,891 | +22,073 | 0.00% | 3,395,054 |
| 2020-07-14 | 2020-07-10 | 57.145 | 35,818 | -4,165 | 0.00% | 2,046,819 |
| 2020-07-13 | 2020-07-09 | 56.725 | 39,983 | +3,332 | 0.00% | 2,268,027 |
| 2020-07-10 | 2020-07-08 | 58.886 | 36,651 | +17,493 | 0.00% | 2,158,221 |
| 2020-07-09 | 2020-07-07 | 56.125 | 19,158 | -4,998 | 0.00% | 1,075,234 |
| 2020-07-07 | 2020-07-03 | 57.385 | 24,156 | -3,748 | 0.00% | 1,386,194 |
| 2020-07-06 | 2020-07-02 | 54.084 | 27,904 | -417 | 0.00% | 1,509,150 |
| 2020-07-03 | 2020-06-30 | 51.503 | 28,321 | -6,247 | 0.00% | 1,458,603 |
| 2020-07-02 | 2020-06-29 | 51.262 | 34,568 | +416 | 0.00% | 1,772,039 |
| 2020-06-30 | 2020-06-26 | 52.583 | 34,152 | -81,631 | 0.00% | 1,795,814 |
| 2020-06-26 | 2020-06-23 | 51.623 | 115,783 | +3,332 | 0.01% | 5,977,015 |
| 2020-06-24 | 2020-06-22 | 49.822 | 112,451 | +1,250 | 0.01% | 5,602,508 |
| 2020-06-23 | 2020-06-19 | 50.422 | 111,201 | -2,499 | 0.01% | 5,606,981 |
| 2020-06-22 | 2020-06-18 | 48.921 | 113,700 | -833 | 0.01% | 5,562,361 |
| 2020-06-19 | 2020-06-17 | 49.101 | 114,533 | -2,083 | 0.01% | 5,623,737 |
| 2020-06-18 | 2020-06-16 | 48.321 | 116,616 | +417 | 0.01% | 5,635,015 |
| 2020-06-17 | 2020-06-15 | 46.941 | 116,199 | -4,165 | 0.01% | 5,454,441 |
| 2020-06-16 | 2020-06-12 | 47.841 | 120,364 | -3,748 | 0.01% | 5,758,323 |
| 2020-06-15 | 2020-06-11 | 48.447 | 124,112 | +833 | 0.01% | 6,012,895 |
| 2020-06-12 | 2020-06-10 | 49.904 | 123,279 | +2,214 | 0.01% | 6,152,164 |
| 2020-06-11 | 2020-06-09 | 48.447 | 121,065 | +80,710 | 0.01% | 5,865,276 |
| 2020-06-10 | 2020-06-08 | 49.054 | 40,355 | -4,530 | 0.00% | 1,979,592 |
| 2020-06-09 | 2020-06-05 | 48.690 | 44,885 | +3,706 | 0.00% | 2,185,459 |
| 2020-06-08 | 2020-06-04 | 49.662 | 41,179 | +412 | 0.00% | 2,045,013 |
| 2020-06-05 | 2020-06-03 | 50.876 | 40,767 | +21,001 | 0.00% | 2,074,052 |
| 2020-06-04 | 2020-06-02 | 48.447 | 19,766 | -1,647 | 0.00% | 957,610 |
| 2020-05-29 | 2020-05-27 | 47.537 | 21,413 | -1,235 | 0.00% | 1,017,903 |
| 2020-05-28 | 2020-05-26 | 47.719 | 22,648 | -824 | 0.00% | 1,080,735 |
| 2020-05-27 | 2020-05-25 | 46.080 | 23,472 | -2,471 | 0.00% | 1,081,580 |
| 2020-05-26 | 2020-05-22 | 48.204 | 25,943 | +412 | 0.00% | 1,250,569 |
| 2020-05-25 | 2020-05-21 | 48.629 | 25,531 | -9,883 | 0.00% | 1,241,559 |
| 2020-05-22 | 2020-05-20 | 47.962 | 35,414 | -123,536 | 0.00% | 1,698,514 |
| 2020-05-21 | 2020-05-19 | 46.687 | 158,950 | -80,298 | 0.01% | 7,420,853 |
| 2020-05-20 | 2020-05-18 | 44.380 | 239,248 | -2,471 | 0.01% | 10,617,754 |
| 2020-05-19 | 2020-05-15 | 44.076 | 241,719 | -43,238 | 0.01% | 10,654,041 |
| 2020-05-18 | 2020-05-14 | 43.408 | 284,957 | -2,059 | 0.02% | 12,369,506 |
| 2020-05-14 | 2020-05-12 | 42.255 | 287,016 | +3,294 | 0.02% | 12,127,808 |
| 2020-05-13 | 2020-05-11 | 41.830 | 283,722 | +3,295 | 0.02% | 11,868,046 |
| 2020-05-12 | 2020-05-08 | 40.555 | 280,427 | +252,837 | 0.01% | 11,372,692 |
| 2020-05-08 | 2020-05-06 | 39.037 | 27,590 | +824 | 0.00% | 1,077,035 |
| 2020-05-07 | 2020-05-05 | 38.369 | 26,766 | -1,647 | 0.00% | 1,026,993 |
| 2020-05-06 | 2020-05-04 | 37.398 | 28,413 | -412 | 0.00% | 1,062,588 |
| 2020-05-05 | 2020-04-29 | 38.005 | 28,825 | -3,294 | 0.00% | 1,095,496 |
| 2020-05-04 | 2020-04-28 | 36.669 | 32,119 | -2,059 | 0.00% | 1,177,785 |
| 2020-04-29 | 2020-04-27 | 37.277 | 34,178 | -412 | 0.00% | 1,274,037 |
| 2020-04-28 | 2020-04-24 | 36.184 | 34,590 | -412 | 0.00% | 1,251,595 |
| 2020-04-24 | 2020-04-22 | 36.244 | 35,002 | +4,118 | 0.00% | 1,268,628 |
| 2020-04-22 | 2020-04-20 | 36.305 | 30,884 | -824 | 0.00% | 1,121,248 |
| 2020-04-21 | 2020-04-17 | 36.305 | 31,708 | -83,592 | 0.00% | 1,151,163 |
| 2020-04-17 | 2020-04-15 | 35.819 | 115,300 | -4,530 | 0.01% | 4,129,983 |
| 2020-04-16 | 2020-04-14 | 35.577 | 119,830 | +4,118 | 0.01% | 4,263,145 |
| 2020-04-15 | 2020-04-09 | 36.123 | 115,712 | +76,180 | 0.01% | 4,179,866 |
| 2020-04-14 | 2020-04-08 | 35.152 | 39,532 | +2,883 | 0.00% | 1,389,614 |
| 2020-04-09 | 2020-04-07 | 34.484 | 36,649 | +3,706 | 0.00% | 1,263,797 |
| 2020-04-03 | 2020-04-01 | 32.298 | 32,943 | +824 | 0.00% | 1,064,000 |
| 2020-04-02 | 2020-03-31 | 32.905 | 32,119 | +411 | 0.00% | 1,056,886 |
| 2020-04-01 | 2020-03-30 | 32.298 | 31,708 | -3,706 | 0.00% | 1,024,112 |
| 2020-03-31 | 2020-03-27 | 32.541 | 35,414 | -2,470 | 0.00% | 1,152,409 |
| 2020-03-30 | 2020-03-26 | 31.873 | 37,884 | +823 | 0.00% | 1,207,486 |
| 2020-03-27 | 2020-03-25 | 32.420 | 37,061 | +4,530 | 0.00% | 1,201,504 |
| 2020-03-26 | 2020-03-24 | 32.602 | 32,531 | +1,235 | 0.00% | 1,060,568 |
| 2020-03-25 | 2020-03-23 | 29.748 | 31,296 | -6,177 | 0.00% | 931,005 |
| 2020-03-20 | 2020-03-18 | 28.716 | 37,473 | -823 | 0.00% | 1,076,085 |
| 2020-03-18 | 2020-03-16 | 31.327 | 38,296 | -2,059 | 0.00% | 1,199,693 |
| 2020-03-17 | 2020-03-13 | 33.695 | 40,355 | -412 | 0.00% | 1,359,744 |
| 2020-03-16 | 2020-03-12 | 33.027 | 40,767 | -1,235 | 0.00% | 1,346,402 |
| 2020-03-12 | 2020-03-10 | 34.302 | 42,002 | -412 | 0.00% | 1,440,739 |
| 2020-03-11 | 2020-03-09 | 33.209 | 42,414 | -824 | 0.00% | 1,408,522 |
| 2020-03-10 | 2020-03-06 | 35.091 | 43,238 | +1,236 | 0.00% | 1,517,261 |
| 2020-03-09 | 2020-03-05 | 36.548 | 42,002 | +1,647 | 0.00% | 1,535,089 |
| 2020-03-06 | 2020-03-04 | 35.091 | 40,355 | -824 | 0.00% | 1,416,094 |
| 2020-03-05 | 2020-03-03 | 35.212 | 41,179 | +11,119 | 0.00% | 1,450,009 |
| 2020-03-04 | 2020-03-02 | 35.819 | 30,060 | +823 | 0.00% | 1,076,733 |
| 2020-03-03 | 2020-02-28 | 36.002 | 29,237 | -2,059 | 0.00% | 1,052,578 |
| 2020-03-02 | 2020-02-27 | 36.669 | 31,296 | +2,883 | 0.00% | 1,147,606 |
| 2020-02-28 | 2020-02-26 | 37.641 | 28,413 | -2,471 | 0.00% | 1,069,488 |
| 2020-02-27 | 2020-02-25 | 36.366 | 30,884 | +3,294 | 0.00% | 1,123,123 |
| 2020-02-26 | 2020-02-24 | 36.609 | 27,590 | -3,294 | 0.00% | 1,010,034 |
| 2020-02-25 | 2020-02-21 | 37.337 | 30,884 | -5,765 | 0.00% | 1,153,123 |
| 2020-02-24 | 2020-02-20 | 37.519 | 36,649 | +7,824 | 0.00% | 1,375,047 |
| 2020-02-20 | 2020-02-18 | 37.823 | 28,825 | -3,706 | 0.00% | 1,090,246 |
| 2020-02-19 | 2020-02-17 | 38.976 | 32,531 | +3,294 | 0.00% | 1,267,942 |
| 2020-02-18 | 2020-02-14 | 37.398 | 29,237 | -412 | 0.00% | 1,093,404 |
| 2020-02-17 | 2020-02-13 | 37.337 | 29,649 | +9,060 | 0.00% | 1,107,012 |
| 2020-02-14 | 2020-02-12 | 36.912 | 20,589 | -19,354 | 0.00% | 759,986 |
| 2020-02-13 | 2020-02-11 | 35.212 | 39,943 | +1,235 | 0.00% | 1,406,487 |
| 2020-02-11 | 2020-02-07 | 35.152 | 38,708 | +824 | 0.00% | 1,360,650 |
| 2020-02-06 | 2020-02-04 | 35.577 | 37,884 | +823 | 0.00% | 1,347,784 |
| 2020-02-03 | 2020-01-30 | 34.848 | 37,061 | +824 | 0.00% | 1,291,505 |
| 2020-01-31 | 2020-01-29 | 36.123 | 36,237 | -3,295 | 0.00% | 1,308,990 |
| 2020-01-30 | 2020-01-24 | 36.366 | 39,532 | +1,236 | 0.00% | 1,437,615 |
| 2020-01-29 | 2020-01-22 | 37.337 | 38,296 | -6,589 | 0.00% | 1,429,867 |
| 2020-01-23 | 2020-01-21 | 36.852 | 44,885 | -4,529 | 0.00% | 1,654,081 |
| 2020-01-22 | 2020-01-20 | 37.398 | 49,414 | +6,176 | 0.00% | 1,847,982 |
| 2020-01-21 | 2020-01-17 | 38.673 | 43,238 | +2,471 | 0.00% | 1,672,138 |
| 2020-01-20 | 2020-01-16 | 38.248 | 40,767 | +5,353 | 0.00% | 1,559,252 |
| 2020-01-17 | 2020-01-15 | 38.673 | 35,414 | -1,647 | 0.00% | 1,369,561 |
| 2020-01-16 | 2020-01-14 | 39.341 | 37,061 | -1,647 | 0.00% | 1,458,005 |
| 2020-01-15 | 2020-01-13 | 39.098 | 38,708 | +4,941 | 0.00% | 1,513,399 |
| 2020-01-09 | 2020-01-07 | 38.612 | 33,767 | +3,295 | 0.00% | 1,303,817 |
| 2020-01-08 | 2020-01-06 | 37.398 | 30,472 | -5,354 | 0.00% | 1,139,590 |
| 2020-01-07 | 2020-01-03 | 38.309 | 35,826 | -411 | 0.00% | 1,372,444 |
| 2020-01-06 | 2020-01-02 | 38.551 | 36,237 | +823 | 0.00% | 1,396,989 |
| 2020-01-03 | 2019-12-31 | 38.734 | 35,414 | -32,531 | 0.00% | 1,371,711 |
| 2020-01-02 | 2019-12-27 | 38.612 | 67,945 | +33,767 | 0.00% | 2,623,503 |
| 2019-12-30 | 2019-12-24 | 37.762 | 34,178 | +2,059 | 0.00% | 1,290,637 |
| 2019-12-27 | 2019-12-20 | 36.973 | 32,119 | +823 | 0.00% | 1,187,535 |
| 2019-12-23 | 2019-12-19 | 37.034 | 31,296 | +1,647 | 0.00% | 1,159,006 |
| 2019-12-20 | 2019-12-18 | 37.094 | 29,649 | -4,118 | 0.00% | 1,099,811 |
| 2019-12-19 | 2019-12-17 | 36.852 | 33,767 | -6,176 | 0.00% | 1,244,366 |
| 2019-12-18 | 2019-12-16 | 37.459 | 39,943 | -3,706 | 0.00% | 1,496,211 |
| 2019-12-17 | 2019-12-13 | 37.884 | 43,649 | +2,882 | 0.00% | 1,653,582 |
| 2019-12-16 | 2019-12-12 | 36.487 | 40,767 | +1,235 | 0.00% | 1,487,477 |
| 2019-12-13 | 2019-12-11 | 36.123 | 39,532 | +5,765 | 0.00% | 1,428,015 |
| 2019-12-10 | 2019-12-06 | 35.212 | 33,767 | +412 | 0.00% | 1,189,015 |
| 2019-12-09 | 2019-12-05 | 34.727 | 33,355 | +4,118 | 0.00% | 1,158,308 |
| 2019-12-06 | 2019-12-04 | 34.787 | 29,237 | -1,647 | 0.00% | 1,017,078 |
| 2019-12-05 | 2019-12-03 | 34.484 | 30,884 | +5,353 | 0.00% | 1,064,998 |
| 2019-12-04 | 2019-12-02 | 34.180 | 25,531 | +412 | 0.00% | 872,656 |
| 2019-12-03 | 2019-11-29 | 33.695 | 25,119 | +412 | 0.00% | 846,374 |
| 2019-12-02 | 2019-11-28 | 33.755 | 24,707 | +1,647 | 0.00% | 833,992 |
| 2019-11-29 | 2019-11-27 | 33.087 | 23,060 | -3,294 | 0.00% | 762,997 |
| 2019-11-28 | 2019-11-26 | 33.027 | 26,354 | -2,471 | 0.00% | 870,387 |
| 2019-11-26 | 2019-11-22 | 33.634 | 28,825 | +5,353 | 0.00% | 969,496 |
| 2019-11-25 | 2019-11-21 | 34.666 | 23,472 | -4,941 | 0.00% | 813,679 |
| 2019-11-22 | 2019-11-20 | 34.180 | 28,413 | -824 | 0.00% | 971,164 |
| 2019-11-21 | 2019-11-19 | 33.877 | 29,237 | -4,118 | 0.00% | 990,453 |
| 2019-11-20 | 2019-11-18 | 33.391 | 33,355 | +2,883 | 0.00% | 1,113,757 |
| 2019-11-19 | 2019-11-15 | 33.027 | 30,472 | -412 | 0.00% | 1,006,391 |
| 2019-11-15 | 2019-11-13 | 32.541 | 30,884 | -1,647 | 0.00% | 1,004,998 |
| 2019-11-14 | 2019-11-12 | 33.148 | 32,531 | +2,471 | 0.00% | 1,078,343 |
| 2019-11-13 | 2019-11-11 | 33.027 | 30,060 | -824 | 0.00% | 992,784 |
| 2019-11-12 | 2019-11-08 | 34.120 | 30,884 | +824 | 0.00% | 1,053,748 |
| 2019-11-11 | 2019-11-07 | 33.816 | 30,060 | +1,647 | 0.00% | 1,016,509 |
| 2019-11-08 | 2019-11-06 | 33.816 | 28,413 | +5,353 | 0.00% | 960,814 |
| 2019-11-07 | 2019-11-05 | 32.966 | 23,060 | +3,294 | 0.00% | 760,197 |
| 2019-11-06 | 2019-11-04 | 32.177 | 19,766 | -2,059 | 0.00% | 636,007 |
| 2019-11-05 | 2019-11-01 | 32.238 | 21,825 | +824 | 0.00% | 703,584 |
| 2019-11-04 | 2019-10-31 | 31.630 | 21,001 | -2,059 | 0.00% | 664,270 |
| 2019-10-31 | 2019-10-29 | 32.845 | 23,060 | +3,294 | 0.00% | 757,397 |
| 2019-10-30 | 2019-10-28 | 31.934 | 19,766 | +1,647 | 0.00% | 631,207 |
| 2019-10-24 | 2019-10-22 | 31.266 | 18,119 | -2,882 | 0.00% | 566,511 |
| 2019-10-23 | 2019-10-21 | 30.720 | 21,001 | -824 | 0.00% | 645,145 |
| 2019-10-22 | 2019-10-18 | 30.963 | 21,825 | +412 | 0.00% | 675,758 |
| 2019-10-21 | 2019-10-17 | 31.266 | 21,413 | -3,706 | 0.00% | 669,502 |
| 2019-10-18 | 2019-10-16 | 30.902 | 25,119 | +4,118 | 0.00% | 776,224 |
| 2019-10-16 | 2019-10-14 | 30.902 | 21,001 | -4,118 | 0.00% | 648,970 |
| 2019-10-15 | 2019-10-11 | 30.173 | 25,119 | -2,883 | 0.00% | 757,924 |
| 2019-10-14 | 2019-10-10 | 30.963 | 28,002 | +3,295 | 0.00% | 867,014 |
| 2019-10-11 | 2019-10-09 | 30.598 | 24,707 | -1,236 | 0.00% | 755,993 |
| 2019-10-10 | 2019-10-08 | 30.659 | 25,943 | +2,059 | 0.00% | 795,387 |
| 2019-10-09 | 2019-10-04 | 30.720 | 23,884 | -6,176 | 0.00% | 733,710 |
| 2019-10-04 | 2019-10-02 | 29.991 | 30,060 | -412 | 0.00% | 901,536 |
| 2019-10-02 | 2019-09-27 | 29.384 | 30,472 | -2,471 | 0.00% | 895,392 |
| 2019-09-30 | 2019-09-26 | 29.263 | 32,943 | +2,471 | 0.00% | 964,000 |
| 2019-09-26 | 2019-09-24 | 29.020 | 30,472 | -4,942 | 0.00% | 884,292 |
| 2019-09-25 | 2019-09-23 | 29.323 | 35,414 | -2,470 | 0.00% | 1,038,458 |
| 2019-09-24 | 2019-09-20 | 30.052 | 37,884 | -412 | 0.00% | 1,138,487 |
| 2019-09-20 | 2019-09-18 | 30.780 | 38,296 | -2,883 | 0.00% | 1,178,768 |
| 2019-09-19 | 2019-09-17 | 30.780 | 41,179 | +10,707 | 0.00% | 1,267,508 |
| 2019-09-18 | 2019-09-16 | 31.205 | 30,472 | -2,883 | 0.00% | 950,892 |
| 2019-09-17 | 2019-09-13 | 31.934 | 33,355 | +2,883 | 0.00% | 1,065,157 |
| 2019-09-16 | 2019-09-12 | 30.477 | 30,472 | -1,236 | 0.00% | 928,692 |
| 2019-09-12 | 2019-09-10 | 29.748 | 31,708 | +1,648 | 0.00% | 943,261 |
| 2019-09-11 | 2019-09-09 | 30.173 | 30,060 | -1,648 | 0.00% | 907,011 |
| 2019-09-10 | 2019-09-06 | 30.113 | 31,708 | +4,530 | 0.00% | 954,811 |
| 2019-09-09 | 2019-09-05 | 29.688 | 27,178 | +8,236 | 0.00% | 806,851 |
| 2019-09-06 | 2019-09-04 | 29.202 | 18,942 | +823 | 0.00% | 553,144 |
| 2019-09-05 | 2019-09-03 | 29.445 | 18,119 | -2,059 | 0.00% | 533,510 |
| 2019-09-04 | 2019-09-02 | 29.384 | 20,178 | -1,647 | 0.00% | 592,912 |
| 2019-09-03 | 2019-08-30 | 29.748 | 21,825 | -15,236 | 0.00% | 649,258 |
| 2019-09-02 | 2019-08-29 | 29.748 | 37,061 | -10,295 | 0.00% | 1,102,504 |
| 2019-08-30 | 2019-08-28 | 30.173 | 47,356 | -6,176 | 0.00% | 1,428,889 |
| 2019-08-29 | 2019-08-27 | 29.202 | 53,532 | -412 | 0.00% | 1,563,239 |
| 2019-08-28 | 2019-08-26 | 28.716 | 53,944 | +8,236 | 0.00% | 1,549,071 |
| 2019-08-27 | 2019-08-23 | 29.688 | 45,708 | -2,883 | 0.00% | 1,356,963 |
| 2019-08-26 | 2019-08-22 | 29.566 | 48,591 | +7,824 | 0.00% | 1,436,653 |
| 2019-08-23 | 2019-08-21 | 29.445 | 40,767 | +4,530 | 0.00% | 1,200,376 |
| 2019-08-22 | 2019-08-20 | 28.777 | 36,237 | +4,941 | 0.00% | 1,042,792 |
| 2019-08-21 | 2019-08-19 | 29.202 | 31,296 | +5,353 | 0.00% | 913,905 |
| 2019-08-20 | 2019-08-16 | 27.988 | 25,943 | -2,882 | 0.00% | 726,086 |
| 2019-08-19 | 2019-08-15 | 28.656 | 28,825 | -25,943 | 0.00% | 825,997 |
| 2019-08-16 | 2019-08-14 | 28.716 | 54,768 | -1,647 | 0.00% | 1,572,733 |
| 2019-08-15 | 2019-08-13 | 28.595 | 56,415 | +1,647 | 0.00% | 1,613,179 |
| 2019-08-14 | 2019-08-12 | 28.534 | 54,768 | -9,059 | 0.00% | 1,562,758 |
| 2019-08-13 | 2019-08-09 | 26.106 | 63,827 | +9,883 | 0.00% | 1,666,249 |
| 2019-08-12 | 2019-08-08 | 25.377 | 53,944 | +10,295 | 0.00% | 1,368,946 |
| 2019-08-07 | 2019-08-05 | 24.588 | 43,649 | -1,648 | 0.00% | 1,073,239 |
| 2019-08-06 | 2019-08-02 | 25.559 | 45,297 | +2,471 | 0.00% | 1,157,760 |
| 2019-08-05 | 2019-08-01 | 26.774 | 42,826 | +1,235 | 0.00% | 1,146,603 |
| 2019-08-02 | 2019-07-31 | 26.713 | 41,591 | -823 | 0.00% | 1,111,013 |
| 2019-08-01 | 2019-07-30 | 26.895 | 42,414 | +823 | 0.00% | 1,140,722 |
| 2019-07-31 | 2019-07-29 | 27.199 | 41,591 | +2,883 | 0.00% | 1,131,213 |
| 2019-07-30 | 2019-07-26 | 26.531 | 38,708 | -8,236 | 0.00% | 1,026,950 |
| 2019-07-29 | 2019-07-25 | 26.349 | 46,944 | +4,118 | 0.00% | 1,236,906 |
| 2019-07-26 | 2019-07-24 | 25.984 | 42,826 | -34,178 | 0.00% | 1,112,803 |
| 2019-07-25 | 2019-07-23 | 25.074 | 77,004 | -45,297 | 0.00% | 1,930,769 |
| 2019-07-24 | 2019-07-22 | 24.891 | 122,301 | +9,059 | 0.01% | 3,044,254 |
| 2019-07-23 | 2019-07-19 | 25.377 | 113,242 | -823 | 0.01% | 2,873,762 |
| 2019-07-22 | 2019-07-18 | 25.559 | 114,065 | +823 | 0.01% | 2,915,422 |
| 2019-07-19 | 2019-07-17 | 25.741 | 113,242 | +4,942 | 0.01% | 2,915,012 |
| 2019-07-18 | 2019-07-16 | 25.438 | 108,300 | -2,059 | 0.01% | 2,754,923 |
| 2019-07-17 | 2019-07-15 | 25.256 | 110,359 | +1,235 | 0.01% | 2,787,200 |
| 2019-07-16 | 2019-07-12 | 24.709 | 109,124 | +4,118 | 0.01% | 2,696,383 |
| 2019-07-15 | 2019-07-11 | 24.952 | 105,006 | +1,647 | 0.01% | 2,620,130 |
| 2019-07-12 | 2019-07-10 | 25.134 | 103,359 | +12,354 | 0.01% | 2,597,859 |
| 2019-07-11 | 2019-07-09 | 25.195 | 91,005 | +9,059 | 0.00% | 2,292,875 |
| 2019-07-10 | 2019-07-08 | 25.316 | 81,946 | +15,648 | 0.00% | 2,074,583 |
| 2019-07-09 | 2019-07-05 | 25.863 | 66,298 | -412 | 0.00% | 1,714,656 |
| 2019-07-08 | 2019-07-04 | 25.741 | 66,710 | +10,707 | 0.00% | 1,717,211 |
| 2019-07-05 | 2019-07-03 | 26.956 | 56,003 | +11,118 | 0.00% | 1,509,598 |
| 2019-07-04 | 2019-07-02 | 27.016 | 44,885 | +2,471 | 0.00% | 1,212,630 |
| 2019-07-03 | 2019-06-28 | 26.409 | 42,414 | +6,588 | 0.00% | 1,120,122 |
| 2019-07-02 | 2019-06-27 | 26.288 | 35,826 | -25,530 | 0.00% | 941,788 |
| 2019-06-27 | 2019-06-25 | 25.377 | 61,356 | +823 | 0.00% | 1,557,042 |
| 2019-06-26 | 2019-06-24 | 25.013 | 60,533 | +16,060 | 0.00% | 1,514,106 |
| 2019-06-25 | 2019-06-21 | 24.831 | 44,473 | -1,235 | 0.00% | 1,104,299 |
| 2019-06-24 | 2019-06-20 | 24.345 | 45,708 | +3,294 | 0.00% | 1,112,765 |
| 2019-06-21 | 2019-06-19 | 23.944 | 42,414 | -8,236 | 0.00% | 1,015,578 |
| 2019-06-19 | 2019-06-17 | 23.362 | 50,650 | +4,530 | 0.00% | 1,183,264 |
| 2019-06-17 | 2019-06-13 | 23.702 | 46,120 | +3,706 | 0.00% | 1,093,116 |
| 2019-06-13 | 2019-06-11 | 25.167 | 42,414 | -412 | 0.00% | 1,067,430 |
| 2019-06-12 | 2019-06-10 | 24.981 | 42,826 | -2,051 | 0.00% | 1,069,855 |
| 2019-06-10 | 2019-06-05 | 24.363 | 44,877 | -7,278 | 0.00% | 1,093,342 |
| 2019-06-06 | 2019-06-04 | 24.586 | 52,155 | -2,021 | 0.00% | 1,282,266 |
| 2019-06-05 | 2019-06-03 | 24.610 | 54,176 | +7,277 | 0.00% | 1,333,294 |
| 2019-05-30 | 2019-05-28 | 23.794 | 46,899 | +2,022 | 0.00% | 1,115,924 |
| 2019-05-23 | 2019-05-21 | 21.667 | 44,877 | +404 | 0.00% | 972,353 |
| 2019-05-22 | 2019-05-20 | 21.024 | 44,473 | -4,852 | 0.00% | 934,999 |
| 2019-05-17 | 2019-05-15 | 22.904 | 49,325 | -8,894 | 0.00% | 1,129,728 |
| 2019-05-09 | 2019-05-07 | 24.264 | 58,219 | +8,086 | 0.00% | 1,412,634 |
| 2019-05-08 | 2019-05-06 | 24.734 | 50,133 | -2,022 | 0.00% | 1,239,994 |
| 2019-05-06 | 2019-05-02 | 25.043 | 52,155 | +2,426 | 0.00% | 1,306,131 |
| 2019-05-03 | 2019-04-30 | 25.476 | 49,729 | +8,895 | 0.00% | 1,266,901 |
| 2019-05-02 | 2019-04-29 | 25.476 | 40,834 | +1,617 | 0.00% | 1,040,291 |
| 2019-04-29 | 2019-04-25 | 25.971 | 39,217 | +4,851 | 0.00% | 1,018,497 |
| 2019-04-26 | 2019-04-24 | 27.207 | 34,366 | -1,617 | 0.00% | 935,013 |
| 2019-04-25 | 2019-04-23 | 28.197 | 35,983 | +4,043 | 0.00% | 1,014,608 |
| 2019-04-24 | 2019-04-18 | 28.444 | 31,940 | -44,473 | 0.00% | 908,508 |
| 2019-04-23 | 2019-04-17 | 26.836 | 76,413 | -15,363 | 0.00% | 2,050,656 |
| 2019-04-18 | 2019-04-16 | 24.981 | 91,776 | +16,980 | 0.00% | 2,292,696 |
| 2019-04-17 | 2019-04-15 | 26.280 | 74,796 | -4,447 | 0.00% | 1,965,636 |
| 2019-04-16 | 2019-04-12 | 26.589 | 79,243 | -2,830 | 0.00% | 2,107,004 |
| 2019-04-15 | 2019-04-11 | 26.775 | 82,073 | -7,277 | 0.00% | 2,197,476 |
| 2019-04-12 | 2019-04-10 | 27.022 | 89,350 | +3,234 | 0.00% | 2,414,415 |
| 2019-04-11 | 2019-04-09 | 26.836 | 86,116 | +6,469 | 0.00% | 2,311,051 |
| 2019-04-10 | 2019-04-08 | 26.465 | 79,647 | +21,428 | 0.00% | 2,107,896 |
| 2019-04-09 | 2019-04-04 | 25.971 | 58,219 | +15,767 | 0.00% | 1,511,994 |
| 2019-04-04 | 2019-04-02 | 25.352 | 42,452 | +11,725 | 0.00% | 1,076,262 |
| 2019-04-03 | 2019-04-01 | 25.352 | 30,727 | -404 | 0.00% | 779,004 |
| 2019-04-02 | 2019-03-29 | 24.091 | 31,131 | -1,617 | 0.00% | 749,977 |
| 2019-04-01 | 2019-03-28 | 23.943 | 32,748 | -405 | 0.00% | 784,072 |
| 2019-03-29 | 2019-03-27 | 23.547 | 33,153 | +809 | 0.00% | 780,649 |
| 2019-03-27 | 2019-03-25 | 23.868 | 32,344 | -2,830 | 0.00% | 771,999 |
| 2019-03-26 | 2019-03-22 | 23.671 | 35,174 | +1,213 | 0.00% | 832,587 |
| 2019-03-25 | 2019-03-21 | 23.003 | 33,961 | +1,617 | 0.00% | 781,195 |
| 2019-03-22 | 2019-03-20 | 22.360 | 32,344 | -809 | 0.00% | 723,199 |
| 2019-03-20 | 2019-03-18 | 22.409 | 33,153 | -6,468 | 0.00% | 742,928 |
| 2019-03-19 | 2019-03-15 | 21.469 | 39,621 | -2,022 | 0.00% | 850,631 |
| 2019-03-18 | 2019-03-14 | 21.568 | 41,643 | -809 | 0.00% | 898,161 |
| 2019-03-15 | 2019-03-13 | 21.865 | 42,452 | +1,618 | 0.00% | 928,210 |
| 2019-03-12 | 2019-03-08 | 22.261 | 40,834 | +2,425 | 0.00% | 908,993 |
| 2019-03-11 | 2019-03-07 | 23.027 | 38,409 | +1,213 | 0.00% | 884,461 |
| 2019-03-08 | 2019-03-06 | 23.250 | 37,196 | +2,426 | 0.00% | 864,809 |
| 2019-03-07 | 2019-03-05 | 23.745 | 34,770 | -2,426 | 0.00% | 825,604 |
| 2019-03-06 | 2019-03-04 | 23.621 | 37,196 | +2,426 | 0.00% | 878,609 |
| 2019-03-05 | 2019-03-01 | 22.879 | 34,770 | -808 | 0.00% | 795,504 |
| 2019-03-01 | 2019-02-27 | 22.186 | 35,578 | -2,426 | 0.00% | 789,350 |
| 2019-02-28 | 2019-02-26 | 22.261 | 38,004 | +3,638 | 0.00% | 845,995 |
| 2019-02-27 | 2019-02-25 | 22.904 | 34,366 | +4,852 | 0.00% | 787,111 |
| 2019-02-25 | 2019-02-21 | 22.360 | 29,514 | -1,617 | 0.00% | 659,922 |
| 2019-02-21 | 2019-02-19 | 21.370 | 31,131 | +1,617 | 0.00% | 665,277 |
| 2019-02-20 | 2019-02-18 | 21.247 | 29,514 | +809 | 0.00% | 627,072 |
| 2019-02-19 | 2019-02-15 | 20.307 | 28,705 | -3,235 | 0.00% | 582,903 |
| 2019-02-15 | 2019-02-13 | 20.406 | 31,940 | +405 | 0.00% | 651,756 |
| 2019-02-14 | 2019-02-12 | 18.946 | 31,535 | -15,364 | 0.00% | 597,472 |
| 2019-02-13 | 2019-02-11 | 17.833 | 46,899 | +16,576 | 0.00% | 836,363 |
| 2019-02-12 | 2019-02-08 | 18.081 | 30,323 | +5,661 | 0.00% | 548,259 |
| 2019-02-11 | 2019-02-04 | 18.823 | 24,662 | -16,981 | 0.00% | 464,204 |
| 2019-02-08 | 2019-01-31 | 17.388 | 41,643 | +6,469 | 0.00% | 724,091 |
| 2019-02-01 | 2019-01-30 | 16.943 | 35,174 | -8,086 | 0.00% | 595,948 |
| 2019-01-31 | 2019-01-29 | 17.017 | 43,260 | +6,064 | 0.00% | 736,158 |
| 2019-01-30 | 2019-01-28 | 17.512 | 37,196 | -3,234 | 0.00% | 651,366 |
| 2019-01-29 | 2019-01-25 | 18.130 | 40,430 | -8,086 | 0.00% | 732,999 |
| 2019-01-25 | 2019-01-23 | 17.339 | 48,516 | -809 | 0.00% | 841,199 |
| 2019-01-24 | 2019-01-22 | 16.819 | 49,325 | +7,278 | 0.00% | 829,606 |
| 2019-01-23 | 2019-01-21 | 17.462 | 42,047 | +9,703 | 0.00% | 734,236 |
| 2019-01-22 | 2019-01-18 | 17.388 | 32,344 | -1,617 | 0.00% | 562,400 |
| 2019-01-21 | 2019-01-17 | 18.278 | 33,961 | +3,234 | 0.00% | 620,756 |
| 2019-01-18 | 2019-01-16 | 18.872 | 30,727 | +8,086 | 0.00% | 579,883 |
| 2019-01-17 | 2019-01-15 | 18.798 | 22,641 | -20,215 | 0.00% | 425,603 |
| 2019-01-16 | 2019-01-14 | 17.561 | 42,856 | +8,490 | 0.00% | 752,603 |
| 2019-01-15 | 2019-01-11 | 18.328 | 34,366 | +6,065 | 0.00% | 629,859 |
| 2019-01-10 | 2019-01-08 | 18.229 | 28,301 | -6,469 | 0.00% | 515,900 |
| 2019-01-09 | 2019-01-07 | 18.031 | 34,770 | +2,830 | 0.00% | 626,943 |
| 2019-01-08 | 2019-01-04 | 18.204 | 31,940 | +6,469 | 0.00% | 581,445 |
| 2019-01-04 | 2019-01-02 | 18.724 | 25,471 | -4,852 | 0.00% | 476,911 |
| 2019-01-03 | 2018-12-31 | 19.194 | 30,323 | -1,212 | 0.00% | 582,009 |
| 2019-01-02 | 2018-12-27 | 18.006 | 31,535 | +3,638 | 0.00% | 567,832 |
| 2018-12-28 | 2018-12-24 | 18.625 | 27,897 | +2,426 | 0.00% | 519,575 |
| 2018-12-17 | 2018-12-13 | 21.642 | 25,471 | -15,363 | 0.00% | 551,252 |
| 2018-12-14 | 2018-12-12 | 20.455 | 40,834 | +10,916 | 0.00% | 835,263 |
| 2018-12-13 | 2018-12-11 | 20.183 | 29,918 | -25,875 | 0.00% | 603,835 |
| 2018-12-12 | 2018-12-10 | 19.268 | 55,793 | +12,937 | 0.00% | 1,075,011 |
| 2018-12-10 | 2018-12-06 | 20.257 | 42,856 | -31,131 | 0.00% | 868,143 |
| 2018-12-07 | 2018-12-05 | 20.702 | 73,987 | +12,938 | 0.00% | 1,531,711 |
| 2018-12-06 | 2018-12-04 | 21.519 | 61,049 | +8,490 | 0.00% | 1,313,692 |
| 2018-12-05 | 2018-12-03 | 20.505 | 52,559 | +23,854 | 0.00% | 1,077,699 |
| 2018-12-04 | 2018-11-30 | 19.664 | 28,705 | -2,830 | 0.00% | 564,444 |
| 2018-12-03 | 2018-11-29 | 19.392 | 31,535 | -19,811 | 0.00% | 611,512 |
| 2018-11-29 | 2018-11-27 | 19.119 | 51,346 | +1,617 | 0.00% | 981,707 |
| 2018-11-27 | 2018-11-23 | 19.144 | 49,729 | -2,426 | 0.00% | 952,021 |
| 2018-11-22 | 2018-11-20 | 18.303 | 52,155 | -2,426 | 0.00% | 954,605 |
| 2018-11-21 | 2018-11-19 | 18.674 | 54,581 | +4,448 | 0.00% | 1,019,258 |
| 2018-11-19 | 2018-11-15 | 18.650 | 50,133 | +1,213 | 0.00% | 934,955 |
| 2018-11-14 | 2018-11-12 | 17.982 | 48,920 | +8,086 | 0.00% | 879,664 |
| 2018-11-13 | 2018-11-09 | 18.452 | 40,834 | +8,086 | 0.00% | 753,454 |
| 2018-11-12 | 2018-11-08 | 18.922 | 32,748 | +8,086 | 0.00% | 619,644 |
| 2018-11-08 | 2018-11-06 | 19.738 | 24,662 | +404 | 0.00% | 486,774 |
| 2018-11-07 | 2018-11-05 | 19.688 | 24,258 | -9,703 | 0.00% | 477,600 |
| 2018-11-06 | 2018-11-02 | 20.208 | 33,961 | +404 | 0.00% | 686,275 |
| 2018-11-05 | 2018-11-01 | 18.229 | 33,557 | -9,703 | 0.00% | 611,711 |
| 2018-11-02 | 2018-10-31 | 17.685 | 43,260 | +10,512 | 0.00% | 765,048 |
| 2018-10-31 | 2018-10-29 | 16.918 | 32,748 | -405 | 0.00% | 554,034 |
| 2018-10-29 | 2018-10-25 | 19.218 | 33,153 | +8,086 | 0.00% | 637,147 |
| 2018-10-25 | 2018-10-23 | 18.847 | 25,067 | +809 | 0.00% | 472,447 |
| 2018-10-23 | 2018-10-19 | 18.674 | 24,258 | -12,129 | 0.00% | 453,000 |
| 2018-10-22 | 2018-10-18 | 18.823 | 36,387 | -1,617 | 0.00% | 684,899 |
| 2018-10-19 | 2018-10-16 | 19.194 | 38,004 | +6,064 | 0.00% | 729,436 |
| 2018-10-16 | 2018-10-12 | 20.480 | 31,940 | +3,639 | 0.00% | 654,126 |
| 2018-10-15 | 2018-10-11 | 19.293 | 28,301 | +3,234 | 0.00% | 546,000 |
| 2018-10-12 | 2018-10-10 | 20.999 | 25,067 | +809 | 0.00% | 526,388 |
| 2018-10-10 | 2018-10-08 | 21.049 | 24,258 | -2,426 | 0.00% | 510,600 |
| 2018-10-09 | 2018-10-05 | 21.593 | 26,684 | +1,617 | 0.00% | 576,184 |
| 2018-10-05 | 2018-10-03 | 22.755 | 25,067 | -2,021 | 0.00% | 570,409 |
| 2018-10-04 | 2018-10-02 | 23.423 | 27,088 | -4,043 | 0.00% | 634,487 |
| 2018-10-03 | 2018-09-28 | 23.572 | 31,131 | +808 | 0.00% | 733,807 |
| 2018-10-02 | 2018-09-27 | 23.126 | 30,323 | +2,426 | 0.00% | 701,261 |
| 2018-09-28 | 2018-09-26 | 23.893 | 27,897 | +2,426 | 0.00% | 666,547 |
| 2018-09-27 | 2018-09-24 | 25.105 | 25,471 | -4,852 | 0.00% | 639,452 |
| 2018-09-26 | 2018-09-21 | 25.538 | 30,323 | +4,043 | 0.00% | 774,387 |
| 2018-09-24 | 2018-09-20 | 23.027 | 26,280 | -10,107 | 0.00% | 605,161 |
| 2018-09-21 | 2018-09-19 | 21.791 | 36,387 | +4,043 | 0.00% | 792,899 |
| 2018-09-20 | 2018-09-18 | 20.307 | 32,344 | -2,022 | 0.00% | 656,799 |
| 2018-09-19 | 2018-09-17 | 20.801 | 34,366 | -404 | 0.00% | 714,860 |
| 2018-09-18 | 2018-09-14 | 21.346 | 34,770 | +8,490 | 0.00% | 742,184 |
| 2018-09-17 | 2018-09-13 | 21.271 | 26,280 | +1,618 | 0.00% | 559,010 |
| 2018-09-11 | 2018-09-07 | 20.777 | 24,662 | -809 | 0.00% | 512,393 |
| 2018-09-07 | 2018-09-05 | 21.024 | 25,471 | -1,617 | 0.00% | 535,502 |
| 2018-09-06 | 2018-09-04 | 21.618 | 27,088 | +3,234 | 0.00% | 585,577 |
| 2018-09-04 | 2018-08-31 | 21.296 | 23,854 | -3,234 | 0.00% | 507,996 |
| 2018-08-31 | 2018-08-29 | 22.236 | 27,088 | -809 | 0.00% | 602,327 |
| 2018-08-30 | 2018-08-28 | 23.003 | 27,897 | +2,426 | 0.00% | 641,706 |
| 2018-08-29 | 2018-08-27 | 22.780 | 25,471 | -2,021 | 0.00% | 580,232 |
| 2018-08-27 | 2018-08-23 | 22.088 | 27,492 | +2,021 | 0.00% | 607,231 |
| 2018-08-24 | 2018-08-22 | 22.607 | 25,471 | -4,852 | 0.00% | 575,822 |
| 2018-08-23 | 2018-08-21 | 22.088 | 30,323 | +5,661 | 0.00% | 669,760 |
| 2018-08-21 | 2018-08-17 | 19.837 | 24,662 | +1,617 | 0.00% | 489,214 |
| 2018-08-14 | 2018-08-10 | 22.038 | 23,045 | -8,895 | 0.00% | 507,867 |
| 2018-08-13 | 2018-08-09 | 24.239 | 31,940 | +1,617 | 0.00% | 774,207 |
| 2018-08-10 | 2018-08-08 | 23.077 | 30,323 | +2,426 | 0.00% | 699,761 |
| 2018-08-09 | 2018-08-07 | 22.854 | 27,897 | -2,021 | 0.00% | 637,566 |
| 2018-08-08 | 2018-08-06 | 22.261 | 29,918 | -8,491 | 0.00% | 665,995 |
| 2018-08-07 | 2018-08-03 | 22.013 | 38,409 | -8,086 | 0.00% | 845,510 |
| 2018-08-03 | 2018-08-01 | 22.409 | 46,495 | +2,426 | 0.00% | 1,041,910 |
| 2018-08-02 | 2018-07-31 | 22.112 | 44,069 | -7,277 | 0.00% | 974,466 |
| 2018-08-01 | 2018-07-30 | 22.533 | 51,346 | -5,660 | 0.00% | 1,156,967 |
| 2018-07-31 | 2018-07-27 | 24.042 | 57,006 | +4,043 | 0.00% | 1,370,512 |
| 2018-07-30 | 2018-07-26 | 23.695 | 52,963 | +19,406 | 0.00% | 1,254,972 |
| 2018-07-25 | 2018-07-23 | 23.745 | 33,557 | +2,426 | 0.00% | 796,802 |
| 2018-07-23 | 2018-07-19 | 25.352 | 31,131 | +9,703 | 0.00% | 789,247 |
| 2018-07-19 | 2018-07-17 | 27.207 | 21,428 | -1,617 | 0.00% | 583,002 |
| 2018-07-18 | 2018-07-16 | 27.702 | 23,045 | -2,022 | 0.00% | 638,397 |
| 2018-07-16 | 2018-07-12 | 26.775 | 25,067 | +405 | 0.00% | 671,160 |
| 2018-07-12 | 2018-07-10 | 26.404 | 24,662 | -3,639 | 0.00% | 651,167 |
| 2018-07-11 | 2018-07-09 | 25.043 | 28,301 | +2,830 | 0.00% | 708,749 |
| 2018-07-10 | 2018-07-06 | 23.992 | 25,471 | -1,213 | 0.00% | 611,102 |
| 2018-07-09 | 2018-07-05 | 25.785 | 26,684 | +2,426 | 0.00% | 688,055 |
| 2018-07-06 | 2018-07-04 | 26.218 | 24,258 | +2,426 | 0.00% | 635,999 |
| 2018-07-05 | 2018-07-03 | 28.011 | 21,832 | -1,617 | 0.00% | 611,544 |
| 2018-07-04 | 2018-06-29 | 29.124 | 23,449 | +2,021 | 0.00% | 682,938 |
| 2018-07-03 | 2018-06-28 | 27.702 | 21,428 | -3,234 | 0.00% | 593,602 |
| 2018-06-29 | 2018-06-27 | 28.382 | 24,662 | -2,022 | 0.00% | 699,966 |
| 2018-06-28 | 2018-06-26 | 28.877 | 26,684 | -3,639 | 0.00% | 770,555 |
| 2018-06-27 | 2018-06-25 | 29.866 | 30,323 | -3,234 | 0.00% | 905,639 |
| 2018-06-26 | 2018-06-22 | 30.423 | 33,557 | -5,256 | 0.00% | 1,020,902 |
| 2018-06-25 | 2018-06-21 | 31.227 | 38,813 | -404 | 0.00% | 1,212,005 |
| 2018-06-21 | 2018-06-19 | 31.289 | 39,217 | -13,746 | 0.00% | 1,227,046 |
| 2018-06-19 | 2018-06-14 | 33.267 | 52,963 | +2,021 | 0.00% | 1,761,939 |
| 2018-06-15 | 2018-06-13 | 33.577 | 50,942 | +404 | 0.00% | 1,710,455 |
| 2018-06-14 | 2018-06-12 | 34.893 | 50,538 | -32,748 | 0.00% | 1,763,436 |
| 2018-06-13 | 2018-06-11 | 34.893 | 83,286 | -3,313 | 0.00% | 2,906,120 |
| 2018-06-12 | 2018-06-08 | 34.580 | 86,599 | -2,794 | 0.00% | 2,994,597 |
| 2018-06-11 | 2018-06-07 | 33.515 | 89,393 | -1,596 | 0.00% | 2,996,013 |
| 2018-06-08 | 2018-06-06 | 33.640 | 90,989 | +4,390 | 0.01% | 3,060,903 |
| 2018-06-07 | 2018-06-05 | 33.703 | 86,599 | +8,380 | 0.00% | 2,918,647 |
| 2018-06-06 | 2018-06-04 | 32.575 | 78,219 | -7,582 | 0.00% | 2,548,015 |
| 2018-06-05 | 2018-06-01 | 32.200 | 85,801 | +5,986 | 0.00% | 2,762,752 |
| 2018-06-04 | 2018-05-31 | 31.510 | 79,815 | +23,546 | 0.00% | 2,515,005 |
| 2018-06-01 | 2018-05-30 | 30.508 | 56,269 | +6,784 | 0.00% | 1,716,661 |
| 2018-05-31 | 2018-05-29 | 30.947 | 49,485 | +15,963 | 0.00% | 1,531,394 |
| 2018-05-30 | 2018-05-28 | 30.195 | 33,522 | -1,197 | 0.00% | 1,012,193 |
| 2018-05-29 | 2018-05-25 | 30.696 | 34,719 | +10,375 | 0.00% | 1,065,736 |
| 2018-05-28 | 2018-05-24 | 30.821 | 24,344 | -23,146 | 0.00% | 750,315 |
| 2018-05-25 | 2018-05-23 | 31.385 | 47,490 | +18,358 | 0.00% | 1,490,480 |
| 2018-05-24 | 2018-05-21 | 30.007 | 29,132 | -7,982 | 0.00% | 874,163 |
| 2018-05-23 | 2018-05-18 | 30.258 | 37,114 | +9,578 | 0.00% | 1,122,978 |
| 2018-05-18 | 2018-05-16 | 29.944 | 27,536 | -7,183 | 0.00% | 824,546 |
| 2018-05-17 | 2018-05-15 | 29.756 | 34,719 | -2,395 | 0.00% | 1,033,111 |
| 2018-05-16 | 2018-05-14 | 30.571 | 37,114 | -1,596 | 0.00% | 1,134,603 |
| 2018-05-15 | 2018-05-11 | 29.944 | 38,710 | +3,991 | 0.00% | 1,159,144 |
| 2018-05-14 | 2018-05-10 | 30.195 | 34,719 | +4,389 | 0.00% | 1,048,336 |
| 2018-05-11 | 2018-05-09 | 30.821 | 30,330 | +11,574 | 0.00% | 934,811 |
| 2018-05-10 | 2018-05-08 | 30.070 | 18,756 | +6,385 | 0.00% | 563,985 |
| 2018-05-09 | 2018-05-07 | 29.506 | 12,371 | -2,395 | 0.00% | 365,016 |
| 2018-05-08 | 2018-05-04 | 29.381 | 14,766 | +2,395 | 0.00% | 433,832 |
| 2018-05-07 | 2018-05-03 | 28.503 | 12,371 | -798 | 0.00% | 352,616 |
| 2018-05-04 | 2018-05-02 | 28.441 | 13,169 | -1,597 | 0.00% | 374,537 |
| 2018-05-03 | 2018-04-30 | 28.316 | 14,766 | -3,192 | 0.00% | 418,107 |
| 2018-05-02 | 2018-04-27 | 28.253 | 17,958 | +4,789 | 0.00% | 507,365 |
| 2018-04-30 | 2018-04-26 | 28.316 | 13,169 | -1,597 | 0.00% | 372,887 |
| 2018-04-27 | 2018-04-25 | 28.002 | 14,766 | -1,596 | 0.00% | 413,482 |
| 2018-04-26 | 2018-04-24 | 27.752 | 16,362 | +2,793 | 0.00% | 454,074 |
| 2018-04-24 | 2018-04-20 | 26.561 | 13,569 | -27,137 | 0.00% | 360,413 |
| 2018-04-23 | 2018-04-19 | 26.499 | 40,706 | -18,756 | 0.00% | 1,078,661 |
| 2018-04-20 | 2018-04-18 | 26.561 | 59,462 | +16,362 | 0.00% | 1,579,399 |
| 2018-04-19 | 2018-04-17 | 27.439 | 43,100 | -17,559 | 0.00% | 1,182,600 |
| 2018-04-17 | 2018-04-13 | 27.940 | 60,659 | -2,395 | 0.00% | 1,694,792 |
| 2018-04-16 | 2018-04-12 | 28.190 | 63,054 | -1,995 | 0.00% | 1,777,508 |
| 2018-04-13 | 2018-04-11 | 28.503 | 65,049 | +3,991 | 0.00% | 1,854,122 |
| 2018-04-12 | 2018-04-10 | 28.691 | 61,058 | +51,879 | 0.00% | 1,751,840 |
| 2018-04-06 | 2018-04-03 | 26.499 | 9,179 | -1,197 | 0.00% | 243,233 |
| 2018-03-29 | 2018-03-27 | 27.564 | 10,376 | -798 | 0.00% | 286,002 |
| 2018-03-27 | 2018-03-23 | 27.251 | 11,174 | -3,991 | 0.00% | 304,498 |
| 2018-03-26 | 2018-03-22 | 27.877 | 15,165 | +1,197 | 0.00% | 422,755 |
| 2018-03-23 | 2018-03-21 | 28.128 | 13,968 | -15,963 | 0.00% | 392,886 |
| 2018-03-22 | 2018-03-20 | 27.439 | 29,931 | +3,991 | 0.00% | 821,262 |
| 2018-03-21 | 2018-03-19 | 27.000 | 25,940 | -1,197 | 0.00% | 700,380 |
| 2018-03-20 | 2018-03-16 | 26.937 | 27,137 | +6,385 | 0.00% | 730,999 |
| 2018-03-08 | 2018-03-06 | 25.747 | 20,752 | -8,380 | 0.00% | 534,304 |
| 2018-03-01 | 2018-02-27 | 24.757 | 29,132 | -799 | 0.00% | 721,230 |
| 2018-02-28 | 2018-02-26 | 24.858 | 29,931 | +4,390 | 0.00% | 744,011 |
| 2018-02-26 | 2018-02-22 | 23.880 | 25,541 | +2,794 | 0.00% | 609,926 |
| 2018-02-23 | 2018-02-21 | 23.780 | 22,747 | +8,380 | 0.00% | 540,925 |
| 2018-02-22 | 2018-02-20 | 23.780 | 14,367 | +5,587 | 0.00% | 341,648 |
| 2018-02-08 | 2018-02-06 | 23.254 | 8,780 | -4,389 | 0.00% | 204,169 |
| 2018-02-06 | 2018-02-02 | 24.933 | 13,169 | -1,597 | 0.00% | 328,339 |
| 2018-02-05 | 2018-02-01 | 24.281 | 14,766 | -12,770 | 0.00% | 358,536 |
| 2018-02-01 | 2018-01-30 | 24.632 | 27,536 | -1,197 | 0.00% | 678,267 |
| 2018-01-31 | 2018-01-29 | 24.607 | 28,733 | -1,597 | 0.00% | 707,032 |
| 2018-01-29 | 2018-01-25 | 25.497 | 30,330 | -2,793 | 0.00% | 773,309 |
| 2018-01-26 | 2018-01-24 | 26.499 | 33,123 | +4,789 | 0.00% | 877,721 |
| 2018-01-25 | 2018-01-23 | 26.436 | 28,334 | -3,193 | 0.00% | 749,043 |
| 2018-01-24 | 2018-01-22 | 25.872 | 31,527 | +6,784 | 0.00% | 815,679 |
| 2018-01-23 | 2018-01-19 | 24.883 | 24,743 | +7,982 | 0.00% | 615,670 |
| 2018-01-19 | 2018-01-17 | 24.331 | 16,761 | -77,021 | 0.00% | 407,817 |
| 2018-01-18 | 2018-01-16 | 25.183 | 93,782 | +399 | 0.01% | 2,361,739 |
| 2018-01-17 | 2018-01-15 | 24.657 | 93,383 | +1,596 | 0.01% | 2,302,551 |
| 2018-01-16 | 2018-01-12 | 25.058 | 91,787 | -3,193 | 0.01% | 2,299,998 |
| 2018-01-15 | 2018-01-11 | 25.622 | 94,980 | -7,183 | 0.01% | 2,433,559 |
| 2018-01-12 | 2018-01-10 | 26.123 | 102,163 | +798 | 0.01% | 2,668,800 |
| 2018-01-11 | 2018-01-09 | 24.532 | 101,365 | +70,636 | 0.01% | 2,486,664 |
| 2018-01-10 | 2018-01-08 | 23.630 | 30,729 | +1,597 | 0.00% | 726,117 |
| 2018-01-08 | 2018-01-04 | 22.953 | 29,132 | -11,174 | 0.00% | 668,670 |
| 2018-01-05 | 2018-01-03 | 22.928 | 40,306 | -7,982 | 0.00% | 924,139 |
| 2018-01-04 | 2018-01-02 | 22.953 | 48,288 | -5,986 | 0.00% | 1,108,361 |
| 2018-01-03 | 2017-12-29 | 22.352 | 54,274 | -12,371 | 0.00% | 1,213,118 |
| 2017-12-29 | 2017-12-27 | 21.525 | 66,645 | -11,973 | 0.00% | 1,434,522 |
| 2017-12-21 | 2017-12-19 | 20.247 | 78,618 | -1,197 | 0.00% | 1,591,768 |
| 2017-12-15 | 2017-12-13 | 20.071 | 79,815 | -7,183 | 0.00% | 1,602,003 |
| 2017-12-14 | 2017-12-12 | 20.172 | 86,998 | +17,160 | 0.00% | 1,754,896 |
| 2017-12-13 | 2017-12-11 | 20.322 | 69,838 | +1,995 | 0.00% | 1,419,250 |
| 2017-12-12 | 2017-12-08 | 19.345 | 67,843 | +4,789 | 0.00% | 1,312,407 |
| 2017-12-11 | 2017-12-07 | 19.470 | 63,054 | +3,193 | 0.00% | 1,227,665 |
| 2017-12-08 | 2017-12-06 | 18.969 | 59,861 | -1,596 | 0.00% | 1,135,498 |
| 2017-12-06 | 2017-12-04 | 20.648 | 61,457 | -6,386 | 0.00% | 1,268,951 |
| 2017-12-05 | 2017-12-01 | 20.122 | 67,843 | +399 | 0.00% | 1,365,108 |
| 2017-12-04 | 2017-11-30 | 20.097 | 67,444 | -3,591 | 0.00% | 1,355,389 |
| 2017-11-30 | 2017-11-28 | 20.447 | 71,035 | +19,954 | 0.00% | 1,452,476 |
| 2017-11-24 | 2017-11-22 | 21.826 | 51,081 | +3,591 | 0.00% | 1,114,869 |
| 2017-11-20 | 2017-11-16 | 21.826 | 47,490 | -1,995 | 0.00% | 1,036,494 |
| 2017-11-16 | 2017-11-14 | 21.600 | 49,485 | -798 | 0.00% | 1,068,876 |
| 2017-11-14 | 2017-11-10 | 22.176 | 50,283 | +1,995 | 0.00% | 1,115,092 |
| 2017-11-13 | 2017-11-09 | 22.402 | 48,288 | +3,193 | 0.00% | 1,081,740 |
| 2017-11-10 | 2017-11-08 | 22.201 | 45,095 | -4,789 | 0.00% | 1,001,171 |
| 2017-11-09 | 2017-11-07 | 21.675 | 49,884 | -22,748 | 0.00% | 1,081,244 |
| 2017-11-08 | 2017-11-06 | 20.748 | 72,632 | +2,395 | 0.00% | 1,506,970 |
| 2017-11-06 | 2017-11-02 | 19.796 | 70,237 | -5,587 | 0.00% | 1,390,399 |
| 2017-11-03 | 2017-11-01 | 20.122 | 75,824 | -14,367 | 0.00% | 1,525,698 |
| 2017-11-02 | 2017-10-31 | 20.071 | 90,191 | +20,752 | 0.00% | 1,810,265 |
| 2017-11-01 | 2017-10-30 | 20.873 | 69,439 | -2,394 | 0.00% | 1,449,422 |
| 2017-10-31 | 2017-10-27 | 20.648 | 71,833 | +798 | 0.00% | 1,483,193 |
| 2017-10-30 | 2017-10-26 | 21.800 | 71,035 | -3,592 | 0.00% | 1,548,595 |
| 2017-10-27 | 2017-10-25 | 21.926 | 74,627 | -10,376 | 0.00% | 1,636,253 |
| 2017-10-25 | 2017-10-23 | 21.425 | 85,003 | +1,197 | 0.00% | 1,821,154 |
| 2017-10-23 | 2017-10-19 | 21.374 | 83,806 | -11,174 | 0.00% | 1,791,309 |
| 2017-10-20 | 2017-10-18 | 21.550 | 94,980 | -1,596 | 0.01% | 2,046,807 |
| 2017-10-19 | 2017-10-17 | 21.976 | 96,576 | -6,385 | 0.01% | 2,122,341 |
| 2017-10-18 | 2017-10-16 | 21.500 | 102,961 | +7,183 | 0.01% | 2,213,637 |
| 2017-10-17 | 2017-10-13 | 21.600 | 95,778 | +2,395 | 0.01% | 2,068,804 |
| 2017-10-16 | 2017-10-12 | 21.675 | 93,383 | +5,986 | 0.01% | 2,024,092 |
| 2017-10-13 | 2017-10-11 | 22.101 | 87,397 | -5,986 | 0.00% | 1,931,574 |
| 2017-10-12 | 2017-10-10 | 21.525 | 93,383 | -3,193 | 0.01% | 2,010,052 |
| 2017-10-11 | 2017-10-09 | 21.324 | 96,576 | -1,995 | 0.01% | 2,059,421 |
| 2017-10-10 | 2017-10-06 | 21.274 | 98,571 | -11,174 | 0.01% | 2,097,023 |
| 2017-10-09 | 2017-10-04 | 21.274 | 109,745 | +21,550 | 0.01% | 2,334,741 |
| 2017-10-06 | 2017-10-03 | 21.249 | 88,195 | +36,714 | 0.00% | 1,874,072 |
| 2017-10-04 | 2017-09-29 | 21.199 | 51,481 | -9,178 | 0.00% | 1,091,349 |
| 2017-10-03 | 2017-09-28 | 20.923 | 60,659 | +11,573 | 0.00% | 1,269,194 |
| 2017-09-29 | 2017-09-27 | 22.327 | 49,086 | +11,573 | 0.00% | 1,095,927 |
| 2017-09-28 | 2017-09-26 | 22.101 | 37,513 | -56,669 | 0.00% | 829,081 |
| 2017-09-27 | 2017-09-25 | 22.552 | 94,182 | -40,705 | 0.01% | 2,124,011 |
| 2017-09-26 | 2017-09-22 | 23.680 | 134,887 | -13,569 | 0.01% | 3,194,098 |
| 2017-09-25 | 2017-09-21 | 23.479 | 148,456 | -41,503 | 0.01% | 3,485,649 |
| 2017-09-22 | 2017-09-20 | 23.329 | 189,959 | +106,552 | 0.01% | 4,431,553 |
| 2017-09-21 | 2017-09-19 | 21.750 | 83,407 | +6,386 | 0.00% | 1,814,131 |
| 2017-09-20 | 2017-09-18 | 21.976 | 77,021 | -5,188 | 0.00% | 1,692,603 |
| 2017-09-19 | 2017-09-15 | 21.475 | 82,209 | +12,371 | 0.00% | 1,765,414 |
| 2017-09-18 | 2017-09-14 | 22.226 | 69,838 | -1,596 | 0.00% | 1,552,250 |
| 2017-09-15 | 2017-09-13 | 22.477 | 71,434 | -1,597 | 0.00% | 1,605,624 |
| 2017-09-14 | 2017-09-12 | 22.252 | 73,031 | +4,390 | 0.00% | 1,625,049 |
| 2017-09-13 | 2017-09-11 | 21.625 | 68,641 | +2,395 | 0.00% | 1,484,365 |
| 2017-09-12 | 2017-09-08 | 21.800 | 66,246 | +9,577 | 0.00% | 1,444,193 |
| 2017-09-11 | 2017-09-07 | 21.675 | 56,669 | -13,169 | 0.00% | 1,228,310 |
| 2017-09-08 | 2017-09-06 | 21.049 | 69,838 | +7,981 | 0.00% | 1,470,000 |
| 2017-09-07 | 2017-09-05 | 21.374 | 61,857 | -1,596 | 0.00% | 1,322,161 |
| 2017-09-06 | 2017-09-04 | 21.049 | 63,453 | -7,981 | 0.00% | 1,335,604 |
| 2017-09-05 | 2017-09-01 | 20.999 | 71,434 | +5,587 | 0.00% | 1,500,014 |
| 2017-09-04 | 2017-08-31 | 21.299 | 65,847 | +11,972 | 0.00% | 1,402,495 |
| 2017-09-01 | 2017-08-30 | 22.026 | 53,875 | +24,743 | 0.00% | 1,186,650 |
| 2017-08-31 | 2017-08-29 | 21.725 | 29,132 | -3,991 | 0.00% | 632,901 |
| 2017-08-29 | 2017-08-25 | 22.928 | 33,123 | -5,188 | 0.00% | 759,446 |
| 2017-08-28 | 2017-08-24 | 22.928 | 38,311 | +3,192 | 0.00% | 878,397 |
| 2017-08-25 | 2017-08-22 | 22.552 | 35,119 | -24,343 | 0.00% | 792,011 |
| 2017-08-24 | 2017-08-21 | 21.374 | 59,462 | +5,986 | 0.00% | 1,270,969 |
| 2017-08-21 | 2017-08-17 | 21.425 | 53,476 | -1,596 | 0.00% | 1,145,701 |
| 2017-08-18 | 2017-08-16 | 21.525 | 55,072 | -2,395 | 0.00% | 1,185,415 |
| 2017-08-17 | 2017-08-15 | 21.324 | 57,467 | +13,170 | 0.00% | 1,225,447 |
| 2017-08-16 | 2017-08-14 | 21.199 | 44,297 | -13,968 | 0.00% | 939,055 |
| 2017-08-15 | 2017-08-11 | 20.974 | 58,265 | +3,991 | 0.00% | 1,222,024 |
| 2017-08-14 | 2017-08-10 | 22.277 | 54,274 | -10,376 | 0.00% | 1,209,038 |
| 2017-08-11 | 2017-08-09 | 22.652 | 64,650 | -399 | 0.00% | 1,464,480 |
| 2017-08-10 | 2017-08-08 | 22.602 | 65,049 | +8,380 | 0.00% | 1,470,258 |
| 2017-08-09 | 2017-08-07 | 23.078 | 56,669 | +3,991 | 0.00% | 1,307,831 |
| 2017-08-08 | 2017-08-04 | 22.928 | 52,678 | -5,986 | 0.00% | 1,207,805 |
| 2017-08-07 | 2017-08-03 | 21.901 | 58,664 | +12,371 | 0.00% | 1,284,782 |
| 2017-08-04 | 2017-08-02 | 21.149 | 46,293 | -8,779 | 0.00% | 979,048 |
| 2017-08-03 | 2017-08-01 | 21.124 | 55,072 | -26,738 | 0.00% | 1,163,335 |
| 2017-08-02 | 2017-07-31 | 21.425 | 81,810 | +7,981 | 0.00% | 1,752,745 |
| 2017-08-01 | 2017-07-28 | 21.349 | 73,829 | -13,967 | 0.00% | 1,576,206 |
| 2017-07-31 | 2017-07-27 | 21.425 | 87,796 | +798 | 0.00% | 1,880,993 |
| 2017-07-28 | 2017-07-26 | 20.848 | 86,998 | -9,977 | 0.00% | 1,813,756 |
| 2017-07-27 | 2017-07-25 | 20.673 | 96,975 | -399 | 0.01% | 2,004,749 |
| 2017-07-26 | 2017-07-24 | 20.898 | 97,374 | -24,743 | 0.01% | 2,034,958 |
| 2017-07-25 | 2017-07-21 | 20.522 | 122,117 | +34,321 | 0.01% | 2,506,146 |
| 2017-07-24 | 2017-07-20 | 21.224 | 87,796 | -15,564 | 0.00% | 1,863,393 |
| 2017-07-21 | 2017-07-19 | 21.299 | 103,360 | +3,192 | 0.01% | 2,201,495 |
| 2017-07-20 | 2017-07-18 | 20.999 | 100,168 | -21,949 | 0.01% | 2,103,388 |
| 2017-07-19 | 2017-07-17 | 21.425 | 122,117 | -33,921 | 0.01% | 2,616,306 |
| 2017-07-18 | 2017-07-14 | 21.249 | 156,038 | -9,977 | 0.01% | 3,315,680 |
| 2017-07-17 | 2017-07-13 | 21.550 | 166,015 | +79,815 | 0.01% | 3,577,603 |
| 2017-07-14 | 2017-07-12 | 20.823 | 86,200 | -7,183 | 0.00% | 1,794,959 |
| 2017-07-13 | 2017-07-11 | 20.848 | 93,383 | -1,996 | 0.01% | 1,946,872 |
| 2017-07-12 | 2017-07-10 | 20.122 | 95,379 | +25,940 | 0.01% | 1,919,175 |
| 2017-07-11 | 2017-07-07 | 19.796 | 69,439 | +31,527 | 0.00% | 1,374,602 |
| 2017-07-10 | 2017-07-06 | 18.919 | 37,912 | -1,197 | 0.00% | 717,249 |
| 2017-07-07 | 2017-07-05 | 17.841 | 39,109 | +14,765 | 0.00% | 697,755 |
| 2017-07-06 | 2017-07-04 | 17.716 | 24,344 | +1,996 | 0.00% | 431,278 |
| 2017-07-05 | 2017-07-03 | 18.292 | 22,348 | -5,188 | 0.00% | 408,797 |
| 2017-07-04 | 2017-06-30 | 18.242 | 27,536 | -4,789 | 0.00% | 502,318 |
| 2017-07-03 | 2017-06-29 | 17.967 | 32,325 | +1,995 | 0.00% | 580,770 |
| 2017-06-30 | 2017-06-28 | 17.916 | 30,330 | -12,371 | 0.00% | 543,406 |
| 2017-06-29 | 2017-06-27 | 18.042 | 42,701 | +3,193 | 0.00% | 770,401 |
| 2017-06-28 | 2017-06-26 | 17.315 | 39,508 | -5,188 | 0.00% | 684,084 |
| 2017-06-27 | 2017-06-23 | 17.290 | 44,696 | -15,165 | 0.00% | 772,795 |
| 2017-06-26 | 2017-06-22 | 17.014 | 59,861 | +5,587 | 0.00% | 1,018,498 |
| 2017-06-23 | 2017-06-21 | 17.290 | 54,274 | -5,587 | 0.00% | 938,398 |
| 2017-06-22 | 2017-06-20 | 17.340 | 59,861 | -26,738 | 0.00% | 1,037,998 |
| 2017-06-21 | 2017-06-19 | 17.566 | 86,599 | -8,780 | 0.01% | 1,521,168 |
| 2017-06-20 | 2017-06-16 | 16.714 | 95,379 | +13,170 | 0.01% | 1,594,134 |
| 2017-06-19 | 2017-06-15 | 16.162 | 82,209 | -70,636 | 0.00% | 1,328,695 |
| 2017-06-16 | 2017-06-14 | 16.814 | 152,845 | +21,550 | 0.01% | 2,569,923 |
| 2017-06-15 | 2017-06-13 | 17.574 | 131,295 | +92,186 | 0.01% | 2,307,386 |
| 2017-06-14 | 2017-06-12 | 16.780 | 39,109 | -316 | 0.00% | 656,245 |
| 2017-06-13 | 2017-06-09 | 16.985 | 39,425 | +1,561 | 0.00% | 669,627 |
| 2017-06-12 | 2017-06-08 | 17.087 | 37,864 | -7,807 | 0.00% | 646,994 |
| 2017-06-09 | 2017-06-07 | 17.062 | 45,671 | -15,614 | 0.00% | 779,225 |
| 2017-06-08 | 2017-06-06 | 17.164 | 61,285 | +5,465 | 0.00% | 1,051,906 |
| 2017-06-07 | 2017-06-05 | 17.139 | 55,820 | -39,815 | 0.00% | 956,674 |
| 2017-06-06 | 2017-06-02 | 17.010 | 95,635 | +44,499 | 0.01% | 1,626,795 |
| 2017-06-05 | 2017-06-01 | 15.960 | 51,136 | +24,592 | 0.00% | 816,136 |
| 2017-06-02 | 2017-05-31 | 15.345 | 26,544 | -3,903 | 0.00% | 407,325 |
| 2017-06-01 | 2017-05-29 | 15.192 | 30,447 | -15,614 | 0.00% | 462,538 |
| 2017-05-31 | 2017-05-26 | 14.884 | 46,061 | -4,684 | 0.00% | 685,579 |
| 2017-05-29 | 2017-05-25 | 15.320 | 50,745 | +3,903 | 0.00% | 777,396 |
| 2017-05-26 | 2017-05-24 | 15.397 | 46,842 | -4,684 | 0.00% | 721,204 |
| 2017-05-25 | 2017-05-23 | 15.243 | 51,526 | -1,171 | 0.00% | 785,401 |
| 2017-05-24 | 2017-05-22 | 14.679 | 52,697 | +2,342 | 0.00% | 773,550 |
| 2017-05-23 | 2017-05-19 | 14.782 | 50,355 | +8,197 | 0.00% | 744,331 |
| 2017-05-17 | 2017-05-15 | 14.013 | 42,158 | -1,561 | 0.00% | 590,766 |
| 2017-05-16 | 2017-05-12 | 14.013 | 43,719 | -390 | 0.00% | 612,640 |
| 2017-05-15 | 2017-05-11 | 14.218 | 44,109 | +5,855 | 0.00% | 627,145 |
| 2017-05-04 | 2017-04-28 | 14.064 | 38,254 | -12,101 | 0.00% | 538,018 |
| 2017-04-27 | 2017-04-25 | 14.192 | 50,355 | -9,368 | 0.00% | 714,661 |
| 2017-04-26 | 2017-04-24 | 13.885 | 59,723 | -1,171 | 0.00% | 829,256 |
| 2017-04-25 | 2017-04-21 | 14.167 | 60,894 | +11,320 | 0.00% | 862,676 |
| 2017-04-21 | 2017-04-19 | 13.834 | 49,574 | +5,465 | 0.00% | 685,797 |
| 2017-04-20 | 2017-04-18 | 13.936 | 44,109 | +3,903 | 0.00% | 614,715 |
| 2017-04-19 | 2017-04-13 | 14.269 | 40,206 | -8,588 | 0.00% | 573,712 |
| 2017-04-12 | 2017-04-10 | 13.808 | 48,794 | -3,903 | 0.00% | 673,757 |
| 2017-04-10 | 2017-04-06 | 14.192 | 52,697 | -1,561 | 0.00% | 747,900 |
| 2017-04-07 | 2017-04-05 | 14.423 | 54,258 | -15,614 | 0.00% | 782,564 |
| 2017-04-06 | 2017-04-03 | 14.705 | 69,872 | +3,903 | 0.00% | 1,027,455 |
| 2017-04-05 | 2017-03-31 | 14.807 | 65,969 | -2,342 | 0.00% | 976,823 |
| 2017-03-31 | 2017-03-29 | 14.449 | 68,311 | -17,175 | 0.00% | 987,001 |
| 2017-03-30 | 2017-03-28 | 14.346 | 85,486 | +22,250 | 0.01% | 1,226,397 |
| 2017-03-28 | 2017-03-24 | 14.295 | 63,236 | -8,198 | 0.00% | 903,954 |
| 2017-03-27 | 2017-03-23 | 13.962 | 71,434 | -3,513 | 0.00% | 997,354 |
| 2017-03-24 | 2017-03-22 | 13.552 | 74,947 | -96,025 | 0.00% | 1,015,682 |
| 2017-03-23 | 2017-03-21 | 12.809 | 170,972 | +66,749 | 0.01% | 2,189,994 |
| 2017-03-22 | 2017-03-20 | 14.654 | 104,223 | +38,645 | 0.01% | 1,527,241 |
| 2017-03-21 | 2017-03-17 | 14.910 | 65,578 | -9,369 | 0.00% | 977,753 |
| 2017-03-20 | 2017-03-16 | 15.217 | 74,947 | +2,342 | 0.00% | 1,140,483 |
| 2017-03-16 | 2017-03-14 | 15.115 | 72,605 | -1,561 | 0.00% | 1,097,404 |
| 2017-03-15 | 2017-03-13 | 15.140 | 74,166 | +3,123 | 0.00% | 1,122,898 |
| 2017-03-13 | 2017-03-09 | 14.910 | 71,043 | -3,123 | 0.00% | 1,059,235 |
| 2017-03-10 | 2017-03-08 | 15.089 | 74,166 | -781 | 0.00% | 1,119,098 |
| 2017-03-09 | 2017-03-07 | 14.859 | 74,947 | +3,904 | 0.00% | 1,113,602 |
| 2017-03-08 | 2017-03-06 | 14.756 | 71,043 | -24,202 | 0.00% | 1,048,315 |
| 2017-03-07 | 2017-03-03 | 14.884 | 95,245 | +5,465 | 0.01% | 1,417,641 |
| 2017-03-06 | 2017-03-02 | 15.320 | 89,780 | -2,732 | 0.01% | 1,375,399 |
| 2017-03-03 | 2017-03-01 | 15.345 | 92,512 | +21,859 | 0.01% | 1,419,622 |
| 2017-03-02 | 2017-02-28 | 14.423 | 70,653 | -7,807 | 0.00% | 1,019,030 |
| 2017-03-01 | 2017-02-27 | 14.346 | 78,460 | +1,561 | 0.00% | 1,125,601 |
| 2017-02-28 | 2017-02-24 | 14.474 | 76,899 | -30,837 | 0.00% | 1,113,056 |
| 2017-02-27 | 2017-02-23 | 14.500 | 107,736 | +26,153 | 0.01% | 1,562,159 |
| 2017-02-24 | 2017-02-22 | 13.808 | 81,583 | +6,636 | 0.00% | 1,126,513 |
| 2017-02-22 | 2017-02-20 | 13.373 | 74,947 | -390 | 0.00% | 1,002,242 |
| 2017-02-21 | 2017-02-17 | 13.526 | 75,337 | -1,171 | 0.00% | 1,019,038 |
| 2017-02-20 | 2017-02-16 | 13.450 | 76,508 | -7,807 | 0.00% | 1,028,997 |
| 2017-02-17 | 2017-02-15 | 13.398 | 84,315 | -21,860 | 0.01% | 1,129,678 |
| 2017-02-16 | 2017-02-14 | 13.296 | 106,175 | +3,904 | 0.01% | 1,411,684 |
| 2017-02-15 | 2017-02-13 | 13.475 | 102,271 | +5,465 | 0.01% | 1,378,117 |
| 2017-02-14 | 2017-02-10 | 13.193 | 96,806 | +3,122 | 0.01% | 1,277,196 |
| 2017-02-13 | 2017-02-09 | 13.424 | 93,684 | -6,245 | 0.01% | 1,257,606 |
| 2017-02-10 | 2017-02-08 | 13.321 | 99,929 | -10,149 | 0.01% | 1,331,199 |
| 2017-02-09 | 2017-02-07 | 13.552 | 110,078 | -11,711 | 0.01% | 1,491,778 |
| 2017-02-08 | 2017-02-06 | 13.526 | 121,789 | +15,614 | 0.01% | 1,647,365 |
| 2017-02-07 | 2017-02-03 | 12.937 | 106,175 | +23,421 | 0.01% | 1,373,604 |
| 2017-02-06 | 2017-02-02 | 12.912 | 82,754 | -29,666 | 0.00% | 1,068,483 |
| 2017-02-03 | 2017-02-01 | 12.809 | 112,420 | +23,811 | 0.01% | 1,439,997 |
| 2017-02-02 | 2017-01-27 | 12.399 | 88,609 | +13,662 | 0.01% | 1,098,680 |
| 2017-02-01 | 2017-01-25 | 12.476 | 74,947 | -4,294 | 0.00% | 935,042 |
| 2017-01-26 | 2017-01-24 | 12.310 | 79,241 | -39,425 | 0.00% | 975,419 |
| 2017-01-25 | 2017-01-23 | 12.374 | 118,666 | -9,368 | 0.01% | 1,468,322 |
| 2017-01-24 | 2017-01-20 | 11.759 | 128,034 | +8,197 | 0.01% | 1,505,518 |
| 2017-01-23 | 2017-01-19 | 11.951 | 119,837 | -16,785 | 0.01% | 1,432,157 |
| 2017-01-20 | 2017-01-18 | 12.053 | 136,622 | +8,197 | 0.01% | 1,646,752 |
| 2017-01-19 | 2017-01-17 | 11.592 | 128,425 | -94,854 | 0.01% | 1,488,731 |
| 2017-01-18 | 2017-01-16 | 11.131 | 223,279 | +63,236 | 0.01% | 2,485,339 |
| 2017-01-17 | 2017-01-13 | 10.503 | 160,043 | -29,276 | 0.01% | 1,681,003 |
| 2017-01-13 | 2017-01-11 | 9.889 | 189,319 | -3,903 | 0.01% | 1,872,102 |
| 2017-01-12 | 2017-01-10 | 9.530 | 193,222 | +3,122 | 0.01% | 1,841,397 |
| 2016-12-21 | 2016-12-19 | 8.710 | 190,100 | -8,197 | 0.01% | 1,655,804 |
| 2016-12-20 | 2016-12-16 | 8.646 | 198,297 | -3,123 | 0.01% | 1,714,501 |
| 2016-12-15 | 2016-12-13 | 8.659 | 201,420 | -3,903 | 0.01% | 1,744,083 |
| 2016-12-08 | 2016-12-06 | 8.697 | 205,323 | -3,904 | 0.01% | 1,785,769 |
| 2016-12-05 | 2016-12-01 | 9.030 | 209,227 | +23,812 | 0.01% | 1,889,404 |
| 2016-12-02 | 2016-11-30 | 9.223 | 185,415 | -10,930 | 0.01% | 1,709,997 |
| 2016-12-01 | 2016-11-29 | 9.043 | 196,345 | +7,807 | 0.01% | 1,775,589 |
| 2016-11-29 | 2016-11-25 | 9.146 | 188,538 | +23,421 | 0.01% | 1,724,309 |
| 2016-11-24 | 2016-11-22 | 9.197 | 165,117 | +3,513 | 0.01% | 1,518,568 |
| 2016-11-23 | 2016-11-21 | 9.363 | 161,604 | -4,684 | 0.01% | 1,513,169 |
| 2016-11-22 | 2016-11-18 | 9.479 | 166,288 | -6,246 | 0.01% | 1,576,197 |
| 2016-11-21 | 2016-11-17 | 9.389 | 172,534 | +12,491 | 0.01% | 1,619,931 |
| 2016-11-18 | 2016-11-16 | 9.210 | 160,043 | +391 | 0.01% | 1,473,953 |
| 2016-11-17 | 2016-11-15 | 9.479 | 159,652 | -12,492 | 0.01% | 1,513,297 |
| 2016-11-16 | 2016-11-14 | 9.120 | 172,144 | +7,807 | 0.01% | 1,569,965 |
| 2016-11-14 | 2016-11-10 | 9.376 | 164,337 | +3,123 | 0.01% | 1,540,864 |
| 2016-11-11 | 2016-11-09 | 9.389 | 161,214 | +5,465 | 0.01% | 1,513,647 |
| 2016-11-04 | 2016-11-02 | 9.965 | 155,749 | -7,807 | 0.01% | 1,552,111 |
| 2016-11-03 | 2016-11-01 | 10.158 | 163,556 | -6,245 | 0.01% | 1,661,337 |
| 2016-10-27 | 2016-10-25 | 10.299 | 169,801 | -781 | 0.01% | 1,748,696 |
| 2016-10-26 | 2016-10-24 | 10.324 | 170,582 | -47,232 | 0.01% | 1,761,109 |
| 2016-10-25 | 2016-10-20 | 9.837 | 217,814 | +19,908 | 0.01% | 2,142,718 |
| 2016-10-24 | 2016-10-19 | 10.209 | 197,906 | -4,685 | 0.01% | 2,020,390 |
| 2016-10-20 | 2016-10-18 | 10.388 | 202,591 | +391 | 0.01% | 2,104,549 |
| 2016-10-19 | 2016-10-17 | 10.503 | 202,200 | +7,807 | 0.01% | 2,123,797 |
| 2016-10-17 | 2016-10-13 | 10.081 | 194,393 | -13,663 | 0.01% | 1,959,627 |
| 2016-10-13 | 2016-10-11 | 9.709 | 208,056 | -11,710 | 0.01% | 2,020,075 |
| 2016-10-12 | 2016-10-07 | 9.479 | 219,766 | +11,710 | 0.01% | 2,083,100 |
| 2016-10-06 | 2016-10-04 | 9.325 | 208,056 | +11,711 | 0.01% | 1,940,124 |
| 2016-09-30 | 2016-09-28 | 9.543 | 196,345 | -49,965 | 0.01% | 1,873,674 |
| 2016-09-29 | 2016-09-27 | 9.594 | 246,310 | +49,965 | 0.01% | 2,363,098 |
| 2016-09-28 | 2016-09-26 | 9.376 | 196,345 | +24,982 | 0.01% | 1,840,979 |
| 2016-09-27 | 2016-09-23 | 9.786 | 171,363 | -12,881 | 0.01% | 1,676,982 |
| 2016-09-26 | 2016-09-22 | 10.119 | 184,244 | -1,562 | 0.01% | 1,864,397 |
| 2016-09-23 | 2016-09-21 | 10.132 | 185,806 | -38,254 | 0.01% | 1,882,583 |
| 2016-09-22 | 2016-09-20 | 10.158 | 224,060 | -10,149 | 0.01% | 2,275,912 |
| 2016-09-21 | 2016-09-19 | 10.170 | 234,209 | +1,171 | 0.01% | 2,382,002 |
| 2016-09-20 | 2016-09-15 | 10.491 | 233,038 | +29,667 | 0.01% | 2,444,717 |
| 2016-09-19 | 2016-09-14 | 10.106 | 203,371 | +14,052 | 0.01% | 2,055,341 |
| 2016-09-15 | 2016-09-13 | 9.863 | 189,319 | -21,469 | 0.01% | 1,867,252 |
| 2016-09-14 | 2016-09-12 | 9.581 | 210,788 | +38,254 | 0.01% | 2,019,600 |
| 2016-09-13 | 2016-09-09 | 9.991 | 172,534 | -44,500 | 0.01% | 1,723,801 |
| 2016-09-12 | 2016-09-08 | 10.183 | 217,034 | +4,294 | 0.01% | 2,210,105 |
| 2016-09-09 | 2016-09-07 | 9.863 | 212,740 | +24,983 | 0.01% | 2,098,253 |
| 2016-09-08 | 2016-09-06 | 9.607 | 187,757 | -7,807 | 0.01% | 1,803,746 |
| 2016-09-07 | 2016-09-05 | 9.479 | 195,564 | +7,807 | 0.01% | 1,853,696 |
| 2016-09-06 | 2016-09-02 | 9.210 | 187,757 | +10,929 | 0.01% | 1,729,191 |
| 2016-09-05 | 2016-09-01 | 9.171 | 176,828 | -7,807 | 0.01% | 1,621,743 |
| 2016-09-01 | 2016-08-30 | 9.043 | 184,635 | -12,100 | 0.01% | 1,669,693 |
| 2016-08-31 | 2016-08-29 | 8.800 | 196,735 | -108,517 | 0.01% | 1,731,236 |
| 2016-08-30 | 2016-08-26 | 8.685 | 305,252 | -31,618 | 0.02% | 2,650,978 |
| 2016-08-29 | 2016-08-25 | 8.646 | 336,870 | -142,868 | 0.02% | 2,912,622 |
| 2016-08-26 | 2016-08-24 | 8.364 | 479,738 | -852,520 | 0.03% | 4,012,687 |
| 2016-08-25 | 2016-08-23 | 7.801 | 1,332,258 | -608,162 | 0.08% | 10,392,585 |
| 2016-08-24 | 2016-08-22 | 7.903 | 1,940,420 | -500,427 | 0.12% | 15,335,532 |
| 2016-08-23 | 2016-08-19 | 6.968 | 2,440,847 | -666,324 | 0.15% | 17,008,163 |
| 2016-08-22 | 2016-08-18 | 6.878 | 3,107,171 | +2,043,863 | 0.19% | 21,372,602 |
| 2016-08-19 | 2016-08-17 | 6.968 | 1,063,308 | -527,751 | 0.06% | 7,409,279 |
| 2016-08-18 | 2016-08-16 | 7.032 | 1,591,059 | -1,692,549 | 0.09% | 11,188,621 |
| 2016-08-17 | 2016-08-15 | 6.917 | 3,283,608 | +1,431,797 | 0.20% | 22,712,399 |
| 2016-08-16 | 2016-08-12 | 6.776 | 1,851,811 | -7,807 | 0.11% | 12,547,878 |
| 2016-08-15 | 2016-08-11 | 6.994 | 1,859,618 | -537,510 | 0.11% | 13,005,718 |
| 2016-08-12 | 2016-08-10 | 7.019 | 2,397,128 | -936,835 | 0.14% | 16,826,343 |
| 2016-08-11 | 2016-08-09 | 7.019 | 3,333,963 | +2,029,810 | 0.20% | 23,402,340 |
| 2016-08-10 | 2016-08-08 | 6.968 | 1,304,153 | -12,101 | 0.08% | 9,087,520 |
| 2016-08-09 | 2016-08-05 | 6.661 | 1,316,254 | -1,951 | 0.08% | 8,767,202 |
| 2016-08-05 | 2016-08-03 | 6.200 | 1,318,205 | +19,517 | 0.08% | 8,172,337 |
| 2016-07-29 | 2016-07-27 | 6.148 | 1,298,688 | -8,197 | 0.08% | 7,984,800 |
| 2016-07-28 | 2016-07-26 | 6.136 | 1,306,885 | -15,614 | 0.08% | 8,018,458 |
| 2016-07-26 | 2016-07-22 | 6.174 | 1,322,499 | +13,272 | 0.08% | 8,165,078 |
| 2016-07-25 | 2016-07-21 | 6.007 | 1,309,227 | +4,293 | 0.08% | 7,865,127 |
| 2016-07-22 | 2016-07-20 | 5.713 | 1,304,934 | +3,904 | 0.08% | 7,454,892 |
| 2016-07-21 | 2016-07-19 | 5.534 | 1,301,030 | -6,246 | 0.08% | 7,199,279 |
| 2016-07-18 | 2016-07-14 | 5.482 | 1,307,276 | -9,368 | 0.08% | 7,166,861 |
| 2016-07-15 | 2016-07-13 | 5.431 | 1,316,644 | +5,465 | 0.08% | 7,150,760 |
| 2016-07-13 | 2016-07-11 | 5.444 | 1,311,179 | +2,342 | 0.08% | 7,137,874 |
| 2016-06-28 | 2016-06-24 | 5.239 | 1,308,837 | -6,245,569 | 0.08% | 6,856,884 |
| 2016-06-21 | 2016-06-17 | 5.290 | 7,554,406 | +90,580 | 0.45% | 39,959,245 |
| 2016-06-20 | 2016-06-16 | 5.212 | 7,463,826 | +4,628,012 | 0.45% | 38,899,530 |
| 2016-06-16 | 2016-06-14 | 5.277 | 2,835,814 | +7,713 | 0.17% | 14,963,354 |
| 2016-06-15 | 2016-06-13 | 5.380 | 2,828,101 | +7,713 | 0.17% | 15,215,976 |
| 2016-06-13 | 2016-06-08 | 5.510 | 2,820,388 | -10,798 | 0.17% | 15,540,128 |
| 2016-06-02 | 2016-05-31 | 5.406 | 2,831,186 | +20,054 | 0.17% | 15,305,984 |
| 2016-06-01 | 2016-05-30 | 5.302 | 2,811,132 | -15,426 | 0.17% | 14,906,008 |
| 2016-05-19 | 2016-05-17 | 4.952 | 2,826,558 | -7,714 | 0.17% | 13,998,389 |
| 2016-05-17 | 2016-05-13 | 4.823 | 2,834,272 | -2,314 | 0.17% | 13,669,142 |
| 2016-05-06 | 2016-05-04 | 5.095 | 2,836,586 | -77,133 | 0.17% | 14,452,577 |
| 2016-05-05 | 2016-05-03 | 5.186 | 2,913,719 | +70,577 | 0.18% | 15,109,999 |
| 2016-05-03 | 2016-04-28 | 5.212 | 2,843,142 | -13,884 | 0.17% | 14,817,720 |
| 2016-04-29 | 2016-04-27 | 5.121 | 2,857,026 | +2,314 | 0.17% | 14,630,800 |
| 2016-04-28 | 2016-04-26 | 5.160 | 2,854,712 | -19,283 | 0.17% | 14,729,980 |
| 2016-04-26 | 2016-04-22 | 5.160 | 2,873,995 | +7,713 | 0.17% | 14,829,478 |
| 2016-04-25 | 2016-04-21 | 5.238 | 2,866,282 | -80,605 | 0.17% | 15,012,640 |
| 2016-04-20 | 2016-04-18 | 5.264 | 2,946,887 | -1,542 | 0.18% | 15,511,233 |
| 2016-04-19 | 2016-04-15 | 5.302 | 2,948,429 | -11,570 | 0.18% | 15,634,024 |
| 2016-04-18 | 2016-04-14 | 5.095 | 2,959,999 | -30,854 | 0.18% | 15,081,374 |
| 2016-04-14 | 2016-04-12 | 4.914 | 2,990,853 | +3,857 | 0.18% | 14,695,727 |
| 2016-04-13 | 2016-04-11 | 5.017 | 2,986,996 | -30,853 | 0.18% | 14,986,575 |
| 2016-04-12 | 2016-04-08 | 5.030 | 3,017,849 | +30,853 | 0.18% | 15,180,498 |
| 2016-04-11 | 2016-04-07 | 5.134 | 2,986,996 | +96,031 | 0.18% | 15,335,100 |
| 2016-04-08 | 2016-04-06 | 5.134 | 2,890,965 | +13,884 | 0.17% | 14,842,081 |
| 2016-04-07 | 2016-04-05 | 5.004 | 2,877,081 | -12,341 | 0.17% | 14,397,802 |
| 2016-04-05 | 2016-03-31 | 4.875 | 2,889,422 | +12,341 | 0.17% | 14,084,960 |
| 2016-03-31 | 2016-03-29 | 4.862 | 2,877,081 | -385 | 0.17% | 13,987,502 |
| 2016-03-30 | 2016-03-24 | 4.732 | 2,877,466 | -7,714 | 0.17% | 13,616,323 |
| 2016-03-29 | 2016-03-23 | 4.706 | 2,885,180 | +15,427 | 0.17% | 13,578,016 |
| 2016-03-24 | 2016-03-22 | 4.875 | 2,869,753 | +1,543 | 0.17% | 13,989,080 |
| 2016-03-23 | 2016-03-21 | 4.939 | 2,868,210 | +19,283 | 0.17% | 14,167,483 |
| 2016-03-21 | 2016-03-17 | 5.147 | 2,848,927 | +13,884 | 0.17% | 14,663,195 |
| 2016-03-14 | 2016-03-10 | 5.160 | 2,835,043 | -3,857 | 0.17% | 14,628,490 |
| 2016-03-08 | 2016-03-04 | 5.341 | 2,838,900 | -771 | 0.17% | 15,163,662 |
| 2016-03-03 | 2016-03-01 | 4.784 | 2,839,671 | -3,085 | 0.17% | 13,584,735 |
| 2016-02-19 | 2016-02-17 | 4.797 | 2,842,756 | +3,085 | 0.17% | 13,636,349 |
| 2016-02-12 | 2016-02-05 | 4.797 | 2,839,671 | -7,713 | 0.17% | 13,621,550 |
| 2016-02-04 | 2016-02-02 | 4.849 | 2,847,384 | -7,714 | 0.17% | 13,806,209 |
| 2016-02-02 | 2016-01-29 | 5.056 | 2,855,098 | +1,543 | 0.17% | 14,435,852 |
| 2016-01-28 | 2016-01-26 | 4.784 | 2,853,555 | +7,713 | 0.17% | 13,651,155 |
| 2016-01-27 | 2016-01-25 | 4.849 | 2,845,842 | -15,426 | 0.17% | 13,798,732 |
| 2016-01-26 | 2016-01-22 | 5.030 | 2,861,268 | -10,799 | 0.17% | 14,392,858 |
| 2016-01-25 | 2016-01-21 | 4.693 | 2,872,067 | +5,399 | 0.17% | 13,479,070 |
| 2016-01-22 | 2016-01-20 | 5.082 | 2,866,668 | -7,713 | 0.17% | 14,568,682 |
| 2016-01-21 | 2016-01-19 | 5.251 | 2,874,381 | +7,713 | 0.17% | 15,092,325 |
| 2016-01-20 | 2016-01-18 | 5.069 | 2,866,668 | -5,013 | 0.17% | 14,531,517 |
| 2016-01-18 | 2016-01-14 | 5.536 | 2,871,681 | +7,713 | 0.17% | 15,897,208 |
| 2016-01-11 | 2016-01-07 | 5.523 | 2,863,968 | -62,092 | 0.17% | 15,817,380 |
| 2016-01-08 | 2016-01-06 | 5.497 | 2,926,060 | +46,665 | 0.18% | 16,084,437 |
| 2016-01-06 | 2016-01-04 | 5.614 | 2,879,395 | -22,368 | 0.17% | 16,163,892 |
| 2015-12-30 | 2015-12-28 | 6.067 | 2,901,763 | -32,782 | 0.18% | 17,606,158 |
| 2015-12-29 | 2015-12-24 | 6.093 | 2,934,545 | +5,014 | 0.18% | 17,881,149 |
| 2015-12-28 | 2015-12-22 | 5.977 | 2,929,531 | +6,556 | 0.18% | 17,508,777 |
| 2015-12-23 | 2015-12-21 | 5.964 | 2,922,975 | +7,713 | 0.18% | 17,431,699 |
| 2015-12-22 | 2015-12-18 | 6.029 | 2,915,262 | -31,239 | 0.18% | 17,574,676 |
| 2015-12-21 | 2015-12-17 | 6.016 | 2,946,501 | -8,099 | 0.18% | 17,724,801 |
| 2015-12-18 | 2015-12-16 | 6.132 | 2,954,600 | -28,539 | 0.18% | 18,118,266 |
| 2015-12-17 | 2015-12-15 | 5.575 | 2,983,139 | -234,101 | 0.18% | 16,630,248 |
| 2015-12-16 | 2015-12-14 | 5.614 | 3,217,240 | +107,216 | 0.19% | 18,060,433 |
| 2015-12-15 | 2015-12-11 | 5.640 | 3,110,024 | -145,397 | 0.19% | 17,539,200 |
| 2015-12-14 | 2015-12-10 | 5.691 | 3,255,421 | -49,365 | 0.20% | 18,527,997 |
| 2015-12-11 | 2015-12-09 | 6.054 | 3,304,786 | -583,515 | 0.20% | 20,008,614 |
| 2015-12-10 | 2015-12-08 | 5.808 | 3,888,301 | -375,641 | 0.23% | 22,583,678 |
| 2015-12-09 | 2015-12-07 | 5.575 | 4,263,942 | +6,942 | 0.26% | 23,770,402 |
| 2015-12-08 | 2015-12-04 | 5.380 | 4,257,000 | +43,967 | 0.26% | 22,903,852 |
| 2015-12-07 | 2015-12-03 | 5.432 | 4,213,033 | +269,196 | 0.25% | 22,885,778 |
| 2015-12-04 | 2015-12-02 | 5.134 | 3,943,837 | -15,427 | 0.24% | 20,247,478 |
| 2015-12-03 | 2015-12-01 | 4.952 | 3,959,264 | +25,840 | 0.24% | 19,608,059 |
| 2015-12-02 | 2015-11-30 | 4.823 | 3,933,424 | -7,714 | 0.24% | 18,970,138 |
| 2015-12-01 | 2015-11-27 | 4.862 | 3,941,138 | -23,140 | 0.24% | 19,160,626 |
| 2015-11-30 | 2015-11-26 | 5.030 | 3,964,278 | +485,170 | 0.24% | 19,941,261 |
| 2015-11-27 | 2015-11-25 | 5.108 | 3,479,108 | +167,380 | 0.21% | 17,771,371 |
| 2015-11-26 | 2015-11-24 | 5.212 | 3,311,728 | +10,413 | 0.20% | 17,259,869 |
| 2015-11-25 | 2015-11-23 | 4.939 | 3,301,315 | -15,427 | 0.20% | 16,306,800 |
| 2015-11-24 | 2015-11-20 | 5.121 | 3,316,742 | +6,942 | 0.20% | 16,985,001 |
| 2015-11-23 | 2015-11-19 | 4.927 | 3,309,800 | -17,355 | 0.20% | 16,305,801 |
| 2015-11-20 | 2015-11-18 | 4.706 | 3,327,155 | +23,140 | 0.20% | 15,658,006 |
| 2015-11-19 | 2015-11-17 | 4.719 | 3,304,015 | -4,242 | 0.20% | 15,591,941 |
| 2015-11-12 | 2015-11-10 | 4.732 | 3,308,257 | -30,468 | 0.20% | 15,654,849 |
| 2015-11-11 | 2015-11-09 | 4.810 | 3,338,725 | -29,311 | 0.20% | 16,058,736 |
| 2015-11-10 | 2015-11-06 | 4.939 | 3,368,036 | -74,433 | 0.20% | 16,636,367 |
| 2015-11-09 | 2015-11-05 | 4.810 | 3,442,469 | +10,027 | 0.21% | 16,557,728 |
| 2015-11-06 | 2015-11-04 | 4.434 | 3,432,442 | +38,567 | 0.21% | 15,219,000 |
| 2015-11-05 | 2015-11-03 | 4.252 | 3,393,875 | +15,426 | 0.20% | 14,431,999 |
| 2015-11-02 | 2015-10-29 | 4.213 | 3,378,449 | -771 | 0.20% | 14,235,002 |
| 2015-10-30 | 2015-10-28 | 4.188 | 3,379,220 | +771 | 0.20% | 14,150,630 |
| 2015-10-29 | 2015-10-27 | 4.278 | 3,378,449 | +38,567 | 0.20% | 14,454,002 |
| 2015-10-28 | 2015-10-26 | 4.343 | 3,339,882 | -30,082 | 0.20% | 14,505,501 |
| 2015-10-26 | 2015-10-22 | 4.278 | 3,369,964 | -13,113 | 0.20% | 14,417,700 |
| 2015-10-23 | 2015-10-20 | 4.304 | 3,383,077 | +53,994 | 0.20% | 14,561,522 |
| 2015-10-20 | 2015-10-16 | 4.369 | 3,329,083 | -30,854 | 0.20% | 14,544,919 |
| 2015-10-19 | 2015-10-15 | 4.421 | 3,359,937 | +15,427 | 0.20% | 14,853,962 |
| 2015-10-16 | 2015-10-14 | 4.278 | 3,344,510 | +485,941 | 0.20% | 14,308,801 |
| 2015-10-15 | 2015-10-13 | 4.421 | 2,858,569 | +376,026 | 0.17% | 12,637,462 |
| 2015-10-14 | 2015-10-12 | 4.499 | 2,482,543 | +841,141 | 0.15% | 11,168,196 |
| 2015-10-13 | 2015-10-09 | 4.395 | 1,641,402 | +16,970 | 0.10% | 7,213,922 |
| 2015-10-12 | 2015-10-08 | 4.421 | 1,624,432 | +90,246 | 0.10% | 7,181,459 |
| 2015-10-09 | 2015-10-07 | 4.278 | 1,534,186 | +77,905 | 0.09% | 6,563,700 |
| 2015-10-08 | 2015-10-06 | 4.278 | 1,456,281 | +3,857 | 0.09% | 6,230,400 |
| 2015-10-07 | 2015-10-05 | 4.356 | 1,452,424 | -46,280 | 0.09% | 6,326,878 |
| 2015-10-06 | 2015-10-02 | 4.265 | 1,498,704 | +56,307 | 0.09% | 6,392,468 |
| 2015-10-05 | 2015-09-30 | 4.071 | 1,442,397 | +385,668 | 0.09% | 5,871,800 |
| 2015-10-02 | 2015-09-29 | 3.863 | 1,056,729 | -15,427 | 0.06% | 4,082,599 |
| 2015-09-30 | 2015-09-25 | 4.019 | 1,072,156 | +15,427 | 0.06% | 4,309,000 |
| 2015-09-29 | 2015-09-24 | 4.149 | 1,056,729 | -11,570 | 0.06% | 4,383,998 |
| 2015-09-25 | 2015-09-23 | 4.136 | 1,068,299 | +26,996 | 0.06% | 4,418,148 |
| 2015-09-24 | 2015-09-22 | 4.356 | 1,041,303 | -91,789 | 0.06% | 4,536,001 |
| 2015-09-23 | 2015-09-21 | 4.162 | 1,133,092 | +23,140 | 0.07% | 4,715,492 |
| 2015-09-22 | 2015-09-18 | 4.110 | 1,109,952 | +34,711 | 0.07% | 4,561,632 |
| 2015-09-21 | 2015-09-17 | 4.213 | 1,075,241 | +103,744 | 0.06% | 4,530,498 |
| 2015-09-18 | 2015-09-16 | 4.265 | 971,497 | -114,157 | 0.06% | 4,143,756 |
| 2015-09-17 | 2015-09-15 | 3.954 | 1,085,654 | -7,714 | 0.07% | 4,292,873 |
| 2015-09-16 | 2015-09-14 | 3.915 | 1,093,368 | -27,768 | 0.07% | 4,280,851 |
| 2015-09-15 | 2015-09-11 | 3.902 | 1,121,136 | +148,868 | 0.07% | 4,375,036 |
| 2015-09-14 | 2015-09-10 | 3.876 | 972,268 | -134,984 | 0.06% | 3,768,894 |
| 2015-09-11 | 2015-09-09 | 3.954 | 1,107,252 | +76,362 | 0.07% | 4,378,276 |
| 2015-09-10 | 2015-09-08 | 3.760 | 1,030,890 | +269,196 | 0.06% | 3,875,851 |
| 2015-09-04 | 2015-09-01 | 4.019 | 761,694 | -11,955 | 0.05% | 3,061,252 |
| 2015-09-02 | 2015-08-31 | 4.201 | 773,649 | +19,669 | 0.05% | 3,249,719 |
| 2015-08-31 | 2015-08-27 | 4.110 | 753,980 | -135,755 | 0.05% | 3,098,674 |
| 2015-08-28 | 2015-08-26 | 4.188 | 889,735 | +138,840 | 0.05% | 3,725,804 |
| 2015-08-26 | 2015-08-24 | 4.239 | 750,895 | -4,635,725 | 0.05% | 3,183,345 |
| 2015-08-25 | 2015-08-21 | 4.667 | 5,386,620 | +15,427 | 0.33% | 25,140,600 |
| 2015-08-20 | 2015-08-18 | 5.186 | 5,371,193 | -7,714 | 0.32% | 27,853,998 |
| 2015-08-19 | 2015-08-17 | 5.264 | 5,378,907 | -41,652 | 0.32% | 28,312,411 |
| 2015-08-13 | 2015-08-11 | 5.665 | 5,420,559 | +41,652 | 0.33% | 30,710,176 |
| 2015-08-10 | 2015-08-06 | 5.601 | 5,378,907 | -771 | 0.32% | 30,125,521 |
| 2015-08-05 | 2015-08-03 | 5.834 | 5,379,678 | -2,700 | 0.32% | 31,385,250 |
| 2015-08-04 | 2015-07-31 | 6.119 | 5,382,378 | -6,170 | 0.33% | 32,936,162 |
| 2015-07-30 | 2015-07-28 | 5.821 | 5,388,548 | -15,427 | 0.33% | 31,367,138 |
| 2015-07-29 | 2015-07-27 | 5.873 | 5,403,975 | -3,085 | 0.33% | 31,737,179 |
| 2015-07-28 | 2015-07-24 | 6.093 | 5,407,060 | -61,707 | 0.33% | 32,946,997 |
| 2015-07-24 | 2015-07-22 | 6.145 | 5,468,767 | +64,021 | 0.33% | 33,606,598 |
| 2015-07-22 | 2015-07-20 | 6.093 | 5,404,746 | -69,421 | 0.33% | 32,932,897 |
| 2015-07-20 | 2015-07-16 | 5.990 | 5,474,167 | +80,219 | 0.33% | 32,788,142 |
| 2015-07-16 | 2015-07-14 | 6.093 | 5,393,948 | -79,447 | 0.33% | 32,867,101 |
| 2015-07-15 | 2015-07-13 | 6.093 | 5,473,395 | +76,748 | 0.33% | 33,351,198 |
| 2015-07-14 | 2015-07-10 | 6.016 | 5,396,647 | +2,314 | 0.33% | 32,463,757 |
| 2015-07-13 | 2015-07-09 | 5.730 | 5,394,333 | +4,625,312 | 0.33% | 30,911,267 |
| 2015-07-10 | 2015-07-08 | 5.406 | 769,021 | -772 | 0.05% | 4,157,488 |
| 2015-07-09 | 2015-07-07 | 5.704 | 769,793 | -1,542 | 0.05% | 4,391,202 |
| 2015-07-08 | 2015-07-06 | 6.392 | 771,335 | -34,710 | 0.05% | 4,929,998 |
| 2015-07-07 | 2015-07-03 | 6.729 | 806,045 | +7,713 | 0.05% | 5,423,547 |
| 2015-07-06 | 2015-07-02 | 6.975 | 798,332 | -46,280 | 0.05% | 5,568,300 |
| 2015-07-03 | 2015-06-30 | 7.066 | 844,612 | +28,925 | 0.05% | 5,967,749 |
| 2015-07-02 | 2015-06-29 | 6.845 | 815,687 | -25,840 | 0.05% | 5,583,599 |
| 2015-06-30 | 2015-06-26 | 7.001 | 841,527 | -8,485 | 0.05% | 5,891,401 |
| 2015-06-29 | 2015-06-25 | 7.299 | 850,012 | -6,942 | 0.05% | 6,204,264 |
| 2015-06-26 | 2015-06-24 | 7.299 | 856,954 | -47,822 | 0.05% | 6,254,933 |
| 2015-06-25 | 2015-06-23 | 7.260 | 904,776 | +115,700 | 0.05% | 6,568,798 |
| 2015-06-24 | 2015-06-22 | 7.429 | 789,076 | -15,427 | 0.05% | 5,861,790 |
| 2015-06-23 | 2015-06-19 | 7.143 | 804,503 | -4,643,438 | 0.05% | 5,746,932 |
| 2015-06-22 | 2015-06-18 | 7.234 | 5,447,941 | +37,024 | 0.33% | 39,411,538 |
| 2015-06-19 | 2015-06-17 | 7.573 | 5,410,917 | -11,185 | 0.33% | 40,977,638 |
| 2015-06-18 | 2015-06-16 | 7.481 | 5,422,102 | +104,989 | 0.33% | 40,562,454 |
| 2015-06-17 | 2015-06-15 | 7.889 | 5,317,113 | +4,547,980 | 0.33% | 41,947,967 |
| 2015-06-16 | 2015-06-12 | 7.955 | 769,133 | +7,593 | 0.05% | 6,118,523 |
| 2015-06-15 | 2015-06-11 | 7.823 | 761,540 | -2,278 | 0.05% | 5,957,820 |
| 2015-06-11 | 2015-06-09 | 7.718 | 763,818 | -5,315 | 0.05% | 5,895,162 |
| 2015-06-09 | 2015-06-05 | 8.298 | 769,133 | +2,278 | 0.05% | 6,381,903 |
| 2015-06-04 | 2015-06-02 | 8.429 | 766,855 | +6,074 | 0.05% | 6,464,001 |
| 2015-06-03 | 2015-06-01 | 8.456 | 760,781 | +7,593 | 0.05% | 6,432,842 |
| 2015-06-02 | 2015-05-29 | 8.548 | 753,188 | +5,315 | 0.05% | 6,438,079 |
| 2015-06-01 | 2015-05-28 | 8.666 | 747,873 | -4,563,166 | 0.05% | 6,481,297 |
| 2015-05-29 | 2015-05-27 | 8.851 | 5,311,039 | -3,417 | 0.33% | 47,006,397 |
| 2015-05-28 | 2015-05-26 | 9.035 | 5,314,456 | +4,556 | 0.33% | 48,016,570 |
| 2015-05-22 | 2015-05-20 | 8.903 | 5,309,900 | +2,277 | 0.33% | 47,276,056 |
| 2015-05-21 | 2015-05-19 | 9.180 | 5,307,623 | -10,629 | 0.33% | 48,723,789 |
| 2015-05-20 | 2015-05-18 | 8.930 | 5,318,252 | -2,278 | 0.33% | 47,490,508 |
| 2015-05-19 | 2015-05-15 | 8.469 | 5,320,530 | +2,278 | 0.33% | 45,058,224 |
| 2015-05-12 | 2015-05-08 | 8.521 | 5,318,252 | -3,417 | 0.33% | 45,319,113 |
| 2015-05-11 | 2015-05-07 | 8.640 | 5,321,669 | -11,009 | 0.33% | 45,979,040 |
| 2015-05-08 | 2015-05-06 | 9.035 | 5,332,678 | -4,935 | 0.33% | 48,181,208 |
| 2015-05-07 | 2015-05-05 | 9.219 | 5,337,613 | -252,835 | 0.33% | 49,209,996 |
| 2015-05-06 | 2015-05-04 | 9.391 | 5,590,448 | +152,612 | 0.34% | 52,498,192 |
| 2015-05-04 | 2015-04-29 | 9.219 | 5,437,836 | -380 | 0.33% | 50,133,999 |
| 2015-04-30 | 2015-04-28 | 9.272 | 5,438,216 | -92,630 | 0.33% | 50,424,003 |
| 2015-04-29 | 2015-04-27 | 9.786 | 5,530,846 | +265,742 | 0.34% | 54,123,838 |
| 2015-04-28 | 2015-04-24 | 8.324 | 5,265,104 | +328,761 | 0.32% | 43,826,041 |
| 2015-04-27 | 2015-04-23 | 8.047 | 4,936,343 | +357,233 | 0.30% | 39,724,162 |
| 2015-04-24 | 2015-04-22 | 7.981 | 4,579,110 | -4,936 | 0.28% | 36,547,856 |
| 2015-04-22 | 2015-04-20 | 8.074 | 4,584,046 | +9,871 | 0.28% | 37,009,877 |
| 2015-04-21 | 2015-04-17 | 8.548 | 4,574,175 | +274,473 | 0.28% | 39,099,002 |
| 2015-04-20 | 2015-04-16 | 8.521 | 4,299,702 | +759 | 0.26% | 36,639,610 |
| 2015-04-17 | 2015-04-15 | 8.679 | 4,298,943 | -7,972 | 0.26% | 37,312,582 |
| 2015-04-16 | 2015-04-14 | 9.088 | 4,306,915 | -13,667 | 0.26% | 39,140,250 |
| 2015-04-15 | 2015-04-13 | 9.430 | 4,320,582 | -383,807 | 0.27% | 40,743,983 |
| 2015-04-14 | 2015-04-10 | 8.219 | 4,704,389 | +137,427 | 0.29% | 38,663,042 |
| 2015-04-13 | 2015-04-09 | 8.298 | 4,566,962 | -341,668 | 0.28% | 37,894,497 |
| 2015-04-10 | 2015-04-08 | 7.718 | 4,908,630 | +100,602 | 0.30% | 37,884,898 |
| 2015-04-09 | 2015-04-02 | 7.046 | 4,808,028 | +2,765,992 | 0.30% | 33,878,875 |
| 2015-04-08 | 2015-04-01 | 6.612 | 2,042,036 | +102,501 | 0.13% | 13,501,292 |
| 2015-04-02 | 2015-03-31 | 6.783 | 1,939,535 | +759 | 0.12% | 13,155,673 |
| 2015-04-01 | 2015-03-30 | 6.743 | 1,938,776 | +385,705 | 0.12% | 13,073,919 |
| 2015-03-31 | 2015-03-27 | 6.980 | 1,553,071 | -759 | 0.10% | 10,841,151 |
| 2015-03-30 | 2015-03-26 | 6.928 | 1,553,830 | +3,037 | 0.10% | 10,764,589 |
| 2015-03-26 | 2015-03-24 | 7.099 | 1,550,793 | -3,037 | 0.10% | 11,009,074 |
| 2015-03-25 | 2015-03-23 | 6.994 | 1,553,830 | +1,518 | 0.10% | 10,866,914 |
| 2015-03-24 | 2015-03-20 | 7.099 | 1,552,312 | +3,417 | 0.10% | 11,019,858 |
| 2015-03-23 | 2015-03-19 | 7.310 | 1,548,895 | -5,315 | 0.10% | 11,322,000 |
| 2015-03-20 | 2015-03-18 | 7.270 | 1,554,210 | -4,935 | 0.10% | 11,299,442 |
| 2015-03-18 | 2015-03-16 | 7.349 | 1,559,145 | -3,037 | 0.10% | 11,458,530 |
| 2015-03-17 | 2015-03-13 | 7.283 | 1,562,182 | +759 | 0.10% | 11,377,975 |
| 2015-03-13 | 2015-03-11 | 7.218 | 1,561,423 | +3,037 | 0.10% | 11,269,622 |
| 2015-03-12 | 2015-03-10 | 7.415 | 1,558,386 | +1,898 | 0.10% | 11,555,577 |
| 2015-03-11 | 2015-03-09 | 7.389 | 1,556,488 | +1,519 | 0.10% | 11,500,503 |
| 2015-03-06 | 2015-03-04 | 7.534 | 1,554,969 | +30,750 | 0.10% | 11,714,560 |
| 2015-03-05 | 2015-03-03 | 8.060 | 1,524,219 | +12,528 | 0.09% | 12,285,901 |
| 2015-03-04 | 2015-03-02 | 8.535 | 1,511,691 | +30,370 | 0.09% | 12,901,679 |
| 2015-03-02 | 2015-02-26 | 8.745 | 1,481,321 | +30,371 | 0.09% | 12,954,643 |
| 2015-02-26 | 2015-02-24 | 8.943 | 1,450,950 | +86,176 | 0.09% | 12,975,689 |
| 2015-02-25 | 2015-02-23 | 9.035 | 1,364,774 | +380 | 0.08% | 12,330,851 |
| 2015-02-24 | 2015-02-18 | 8.969 | 1,364,394 | -15,185 | 0.08% | 12,237,568 |
| 2015-02-17 | 2015-02-13 | 8.798 | 1,379,579 | +45,555 | 0.08% | 12,137,556 |
| 2015-02-13 | 2015-02-11 | 8.798 | 1,334,024 | +6,834 | 0.08% | 11,736,762 |
| 2015-02-10 | 2015-02-06 | 9.127 | 1,327,190 | +60,741 | 0.08% | 12,113,637 |
| 2015-02-09 | 2015-02-05 | 8.903 | 1,266,449 | +3,796 | 0.08% | 11,275,676 |
| 2015-02-05 | 2015-02-03 | 9.035 | 1,262,653 | +380 | 0.08% | 11,408,179 |
| 2015-01-30 | 2015-01-28 | 9.140 | 1,262,273 | -2,278 | 0.08% | 11,537,746 |
| 2015-01-29 | 2015-01-27 | 9.035 | 1,264,551 | -9,871 | 0.08% | 11,425,328 |
| 2015-01-27 | 2015-01-23 | 9.272 | 1,274,422 | +760 | 0.08% | 11,816,643 |
| 2015-01-26 | 2015-01-22 | 9.272 | 1,273,662 | -2,642,233 | 0.08% | 11,809,596 |
| 2015-01-22 | 2015-01-20 | 9.391 | 3,915,895 | +3,039,327 | 0.24% | 36,772,976 |
| 2015-01-19 | 2015-01-15 | 9.601 | 876,568 | +1,518 | 0.05% | 8,416,303 |
| 2015-01-16 | 2015-01-14 | 9.944 | 875,050 | -7,592 | 0.05% | 8,701,378 |
| 2015-01-15 | 2015-01-13 | 10.260 | 882,642 | +7,592 | 0.05% | 9,055,872 |
| 2015-01-14 | 2015-01-12 | 9.299 | 875,050 | -30,370 | 0.05% | 8,136,653 |
| 2015-01-07 | 2015-01-05 | 9.601 | 905,420 | -1,139 | 0.06% | 8,693,323 |
| 2015-01-06 | 2015-01-02 | 9.285 | 906,559 | -12,908 | 0.06% | 8,417,699 |
| 2015-01-02 | 2014-12-29 | 9.272 | 919,467 | +7,593 | 0.06% | 8,525,444 |
| 2014-12-30 | 2014-12-24 | 9.404 | 911,874 | +5,315 | 0.06% | 8,575,141 |
| 2014-12-19 | 2014-12-17 | 9.219 | 906,559 | +759 | 0.06% | 8,357,999 |
| 2014-12-16 | 2014-12-12 | 9.233 | 905,800 | -2,968,715 | 0.06% | 8,362,931 |
| 2014-12-12 | 2014-12-10 | 9.233 | 3,874,515 | +11,389 | 0.24% | 35,772,029 |
| 2014-12-11 | 2014-12-09 | 9.588 | 3,863,126 | -15,185 | 0.24% | 37,040,638 |
| 2014-12-09 | 2014-12-05 | 9.878 | 3,878,311 | -20,880 | 0.24% | 38,309,995 |
| 2014-12-05 | 2014-12-03 | 9.944 | 3,899,191 | -4,556 | 0.24% | 38,773,023 |
| 2014-12-04 | 2014-12-02 | 9.957 | 3,903,747 | +44,037 | 0.24% | 38,869,743 |
| 2014-12-03 | 2014-12-01 | 10.036 | 3,859,710 | +15,186 | 0.24% | 38,736,275 |
| 2014-12-02 | 2014-11-28 | 10.392 | 3,844,524 | +15,185 | 0.24% | 39,951,012 |
| 2014-12-01 | 2014-11-27 | 10.497 | 3,829,339 | +15,185 | 0.23% | 40,196,694 |
| 2014-11-28 | 2014-11-26 | 10.629 | 3,814,154 | +37,963 | 0.23% | 40,539,647 |
| 2014-11-27 | 2014-11-25 | 10.800 | 3,776,191 | +683,336 | 0.23% | 40,782,703 |
| 2014-11-26 | 2014-11-24 | 10.510 | 3,092,855 | +196,649 | 0.19% | 32,506,533 |
| 2014-11-25 | 2014-11-21 | 10.853 | 2,896,206 | +4,556 | 0.18% | 31,431,482 |
| 2014-11-24 | 2014-11-20 | 10.984 | 2,891,650 | -5,315 | 0.18% | 31,762,888 |
| 2014-11-21 | 2014-11-19 | 10.576 | 2,896,965 | +68,334 | 0.18% | 30,638,465 |
| 2014-11-18 | 2014-11-14 | 10.800 | 2,828,631 | +7,592 | 0.17% | 30,549,095 |
| 2014-11-17 | 2014-11-13 | 10.313 | 2,821,039 | +31,889 | 0.17% | 29,092,367 |
| 2014-11-14 | 2014-11-12 | 10.010 | 2,789,150 | -34,926 | 0.17% | 27,918,602 |
| 2014-11-13 | 2014-11-11 | 9.931 | 2,824,076 | +25,815 | 0.17% | 28,045,031 |
| 2014-11-12 | 2014-11-10 | 9.233 | 2,798,261 | -3,037 | 0.17% | 25,835,356 |
| 2014-11-11 | 2014-11-07 | 9.496 | 2,801,298 | +7,593 | 0.17% | 26,601,295 |
| 2014-11-07 | 2014-11-05 | 9.878 | 2,793,705 | -4,556 | 0.17% | 27,596,246 |
| 2014-11-06 | 2014-11-04 | 9.891 | 2,798,261 | +66,056 | 0.17% | 27,678,106 |
| 2014-11-05 | 2014-11-03 | 10.260 | 2,732,205 | +34,546 | 0.17% | 28,032,314 |
| 2014-11-04 | 2014-10-31 | 10.497 | 2,697,659 | +154,890 | 0.17% | 28,317,413 |
| 2014-11-03 | 2014-10-30 | 10.102 | 2,542,769 | +377,353 | 0.16% | 25,686,828 |
| 2014-10-31 | 2014-10-29 | 10.181 | 2,165,416 | +683,336 | 0.13% | 22,045,961 |
| 2014-10-30 | 2014-10-28 | 10.155 | 1,482,080 | +255,492 | 0.09% | 15,049,921 |
| 2014-10-21 | 2014-10-17 | 10.602 | 1,226,588 | +7,592 | 0.08% | 13,004,774 |
| 2014-10-20 | 2014-10-16 | 10.774 | 1,218,996 | +3,038 | 0.07% | 13,132,995 |
| 2014-10-16 | 2014-10-14 | 10.945 | 1,215,958 | +3,037 | 0.07% | 13,308,460 |
| 2014-10-15 | 2014-10-13 | 11.287 | 1,212,921 | +79,342 | 0.07% | 13,690,570 |
| 2014-10-14 | 2014-10-10 | 11.261 | 1,133,579 | -8,731 | 0.07% | 12,765,156 |
| 2014-10-13 | 2014-10-09 | 11.603 | 1,142,310 | +47,833 | 0.07% | 13,254,645 |
| 2014-10-10 | 2014-10-08 | 11.221 | 1,094,477 | +48,214 | 0.07% | 12,281,586 |
| 2014-10-09 | 2014-10-07 | 11.274 | 1,046,263 | +12,148 | 0.06% | 11,795,676 |
| 2014-10-08 | 2014-10-06 | 11.050 | 1,034,115 | -7,213 | 0.06% | 11,427,178 |
| 2014-10-03 | 2014-09-29 | 10.998 | 1,041,328 | -9,111 | 0.06% | 11,452,023 |
| 2014-09-30 | 2014-09-26 | 10.945 | 1,050,439 | +138,945 | 0.06% | 11,496,882 |
| 2014-09-29 | 2014-09-25 | 10.787 | 911,494 | +246,760 | 0.06% | 9,832,092 |
| 2014-09-26 | 2014-09-24 | 10.800 | 664,734 | +3,796 | 0.04% | 7,179,099 |
| 2014-09-25 | 2014-09-23 | 10.787 | 660,938 | -6,074 | 0.04% | 7,129,397 |
| 2014-09-24 | 2014-09-22 | 11.011 | 667,012 | -3,417 | 0.04% | 7,344,261 |
| 2014-09-23 | 2014-09-19 | 11.077 | 670,429 | -15,185 | 0.04% | 7,426,035 |
| 2014-09-22 | 2014-09-18 | 10.760 | 685,614 | -3,037 | 0.04% | 7,377,512 |
| 2014-09-18 | 2014-09-16 | 10.932 | 688,651 | +10,630 | 0.04% | 7,528,102 |
| 2014-09-17 | 2014-09-15 | 11.050 | 678,021 | +2,278 | 0.04% | 7,492,268 |
| 2014-09-12 | 2014-09-10 | 11.393 | 675,743 | +92,630 | 0.04% | 7,698,496 |
| 2014-09-11 | 2014-09-08 | 11.682 | 583,113 | +110,852 | 0.04% | 6,812,155 |
| 2014-09-10 | 2014-09-05 | 11.564 | 472,261 | +214,871 | 0.03% | 5,461,159 |
| 2014-09-08 | 2014-09-04 | 11.314 | 257,390 | +11,009 | 0.02% | 2,912,011 |
| 2014-09-05 | 2014-09-03 | 11.063 | 246,381 | -759 | 0.02% | 2,725,805 |
| 2014-09-04 | 2014-09-02 | 11.327 | 247,140 | +3,796 | 0.02% | 2,799,302 |
| 2014-09-01 | 2014-08-28 | 11.393 | 243,344 | +4,556 | 0.01% | 2,772,330 |
| 2014-08-29 | 2014-08-27 | 11.419 | 238,788 | +9,111 | 0.01% | 2,726,715 |
| 2014-08-28 | 2014-08-26 | 11.735 | 229,677 | +3,037 | 0.01% | 2,695,277 |
| 2014-08-27 | 2014-08-25 | 11.814 | 226,640 | +33,028 | 0.01% | 2,677,548 |
| 2014-08-26 | 2014-08-22 | 11.788 | 193,612 | +3,796 | 0.01% | 2,282,252 |
| 2014-08-25 | 2014-08-21 | 11.761 | 189,816 | +34,167 | 0.01% | 2,232,505 |
| 2014-08-22 | 2014-08-20 | 12.328 | 155,649 | +15,185 | 0.01% | 1,918,803 |
| 2014-08-21 | 2014-08-19 | 12.538 | 140,464 | +3,797 | 0.01% | 1,761,206 |
| 2014-08-19 | 2014-08-15 | 12.815 | 136,667 | +3,037 | 0.01% | 1,751,397 |
| 2014-08-15 | 2014-08-13 | 13.039 | 133,630 | -7,593 | 0.01% | 1,742,398 |
| 2014-08-14 | 2014-08-12 | 12.710 | 141,223 | +3,037 | 0.01% | 1,794,903 |
| 2014-08-08 | 2014-08-06 | 12.934 | 138,186 | -2,278 | 0.01% | 1,787,244 |
| 2014-08-05 | 2014-08-01 | 12.947 | 140,464 | +7,593 | 0.01% | 1,818,556 |
| 2014-08-01 | 2014-07-30 | 13.171 | 132,871 | +759 | 0.01% | 1,750,001 |
| 2014-07-31 | 2014-07-29 | 13.302 | 132,112 | +1,519 | 0.01% | 1,757,405 |
| 2014-07-22 | 2014-07-18 | 13.197 | 130,593 | -2,658 | 0.01% | 1,723,439 |
| 2014-07-17 | 2014-07-15 | 13.250 | 133,251 | -3,037 | 0.01% | 1,765,536 |
| 2014-07-15 | 2014-07-11 | 13.171 | 136,288 | -7,592 | 0.01% | 1,795,006 |
| 2014-07-11 | 2014-07-09 | 13.039 | 143,880 | +15,185 | 0.01% | 1,876,047 |
| 2014-07-10 | 2014-07-08 | 13.329 | 128,695 | -2,657 | 0.01% | 1,715,341 |
| 2014-07-09 | 2014-07-07 | 13.408 | 131,352 | +3,796 | 0.01% | 1,761,135 |
| 2014-07-07 | 2014-07-03 | 13.434 | 127,556 | +759 | 0.01% | 1,713,599 |
| 2014-07-03 | 2014-06-30 | 13.302 | 126,797 | -10,629 | 0.01% | 1,686,703 |
| 2014-07-02 | 2014-06-27 | 13.144 | 137,426 | -4,556 | 0.01% | 1,806,374 |
| 2014-06-30 | 2014-06-26 | 13.105 | 141,982 | -3,417 | 0.01% | 1,860,650 |
| 2014-06-25 | 2014-06-23 | 13.279 | 145,399 | +1,763 | 0.01% | 1,930,747 |
| 2014-06-24 | 2014-06-20 | 12.906 | 143,636 | -2,250 | 0.01% | 1,853,716 |
| 2014-06-23 | 2014-06-19 | 13.079 | 145,886 | +6,000 | 0.01% | 1,908,039 |
| 2014-06-19 | 2014-06-17 | 13.252 | 139,886 | -12,751 | 0.01% | 1,853,810 |
| 2014-06-18 | 2014-06-16 | 13.172 | 152,637 | -750 | 0.01% | 2,010,580 |
| 2014-06-16 | 2014-06-12 | 13.092 | 153,387 | +29,627 | 0.01% | 2,008,189 |
| 2014-06-12 | 2014-06-10 | 12.666 | 123,760 | +3,000 | 0.01% | 1,567,503 |
| 2014-06-11 | 2014-06-09 | 12.452 | 120,760 | +1,501 | 0.01% | 1,503,746 |
| 2014-06-10 | 2014-06-06 | 12.412 | 119,259 | +4,500 | 0.01% | 1,480,285 |
| 2014-06-09 | 2014-06-05 | 12.492 | 114,759 | +11,251 | 0.01% | 1,433,610 |
| 2014-06-04 | 2014-05-30 | 12.959 | 103,508 | +5,250 | 0.01% | 1,341,358 |
| 2014-05-29 | 2014-05-27 | 13.266 | 98,258 | -4,875 | 0.01% | 1,303,454 |
| 2014-05-27 | 2014-05-23 | 13.119 | 103,133 | +6,750 | 0.01% | 1,352,998 |
| 2014-05-26 | 2014-05-22 | 13.012 | 96,383 | -1,500 | 0.01% | 1,254,165 |
| 2014-05-02 | 2014-04-29 | 12.772 | 97,883 | -3,000 | 0.01% | 1,250,194 |
| 2014-04-28 | 2014-04-24 | 13.492 | 100,883 | +3,000 | 0.01% | 1,361,141 |
| 2014-04-11 | 2014-04-09 | 13.839 | 97,883 | -3,000 | 0.01% | 1,354,594 |
| 2014-04-10 | 2014-04-08 | 13.332 | 100,883 | -10,501 | 0.01% | 1,345,001 |
| 2014-04-09 | 2014-04-07 | 13.332 | 111,384 | +22,502 | 0.01% | 1,485,003 |
| 2014-04-08 | 2014-04-04 | 13.439 | 88,882 | -750 | 0.01% | 1,194,480 |
| 2014-04-07 | 2014-04-03 | 13.492 | 89,632 | -5,250 | 0.01% | 1,209,339 |
| 2014-04-04 | 2014-04-02 | 13.572 | 94,882 | +1,500 | 0.01% | 1,287,764 |
| 2014-04-03 | 2014-04-01 | 13.572 | 93,382 | +21,751 | 0.01% | 1,267,405 |
| 2014-04-02 | 2014-03-31 | 14.239 | 71,631 | +7,501 | 0.00% | 1,019,945 |
| 2014-04-01 | 2014-03-28 | 14.372 | 64,130 | +2,250 | 0.00% | 921,689 |
| 2014-03-31 | 2014-03-27 | 14.372 | 61,880 | -750 | 0.00% | 889,352 |
| 2014-03-27 | 2014-03-25 | 13.466 | 62,630 | +7,501 | 0.00% | 843,351 |
| 2014-03-24 | 2014-03-20 | 13.439 | 55,129 | -6,001 | 0.00% | 740,875 |
| 2014-03-19 | 2014-03-17 | 13.439 | 61,130 | -375 | 0.00% | 821,523 |
| 2014-03-18 | 2014-03-14 | 13.332 | 61,505 | -1,500 | 0.00% | 820,002 |
| 2014-03-14 | 2014-03-12 | 14.132 | 63,005 | -750 | 0.00% | 890,401 |
| 2014-03-07 | 2014-03-05 | 14.666 | 63,755 | +3,750 | 0.00% | 935,000 |
| 2014-03-06 | 2014-03-04 | 14.985 | 60,005 | -2,625 | 0.00% | 899,204 |
| 2014-03-04 | 2014-02-28 | 14.852 | 62,630 | +2,250 | 0.00% | 930,191 |
| 2014-02-28 | 2014-02-26 | 15.039 | 60,380 | -2,250 | 0.00% | 908,044 |
| 2014-02-27 | 2014-02-25 | 14.586 | 62,630 | +750 | 0.00% | 913,491 |
| 2014-02-24 | 2014-02-20 | 15.092 | 61,880 | +2,250 | 0.00% | 933,902 |
| 2014-02-21 | 2014-02-19 | 15.465 | 59,630 | -375 | 0.00% | 922,205 |
| 2014-02-17 | 2014-02-13 | 15.759 | 60,005 | -3,000 | 0.00% | 945,604 |
| 2014-02-14 | 2014-02-12 | 15.945 | 63,005 | -1,875 | 0.00% | 1,004,641 |
| 2014-02-12 | 2014-02-10 | 15.705 | 64,880 | -9,001 | 0.00% | 1,018,968 |
| 2014-02-11 | 2014-02-07 | 15.305 | 73,881 | +8,251 | 0.00% | 1,130,783 |
| 2014-02-10 | 2014-02-06 | 14.905 | 65,630 | -4,125 | 0.00% | 978,248 |
| 2014-02-07 | 2014-02-05 | 14.319 | 69,755 | +2,250 | 0.00% | 998,813 |
| 2014-02-06 | 2014-02-04 | 14.292 | 67,505 | -1,500 | 0.00% | 964,796 |
| 2014-02-05 | 2014-01-30 | 15.199 | 69,005 | -750 | 0.00% | 1,048,793 |
| 2014-01-29 | 2014-01-27 | 14.932 | 69,755 | -23,627 | 0.00% | 1,041,593 |
| 2014-01-28 | 2014-01-24 | 15.172 | 93,382 | -8,626 | 0.01% | 1,416,805 |
| 2014-01-27 | 2014-01-23 | 15.865 | 102,008 | +2,625 | 0.01% | 1,618,400 |
| 2014-01-24 | 2014-01-22 | 16.292 | 99,383 | -9,001 | 0.01% | 1,619,153 |
| 2014-01-23 | 2014-01-21 | 16.585 | 108,384 | +16,127 | 0.01% | 1,797,588 |
| 2014-01-22 | 2014-01-20 | 16.719 | 92,257 | +80,256 | 0.01% | 1,542,416 |
| 2014-01-13 | 2014-01-09 | 14.612 | 12,001 | +1,125 | 0.00% | 175,361 |
| 2013-12-23 | 2013-12-19 | 14.586 | 10,876 | -750 | 0.00% | 158,632 |
| 2013-12-16 | 2013-12-12 | 15.705 | 11,626 | +750 | 0.00% | 182,591 |
| 2013-12-13 | 2013-12-11 | 15.785 | 10,876 | -5,625 | 0.00% | 171,682 |
| 2013-12-12 | 2013-12-10 | 16.372 | 16,501 | +1,875 | 0.00% | 270,155 |
| 2013-12-11 | 2013-12-09 | 16.372 | 14,626 | -8,251 | 0.00% | 239,458 |
| 2013-12-10 | 2013-12-06 | 15.599 | 22,877 | +750 | 0.00% | 356,853 |
| 2013-12-09 | 2013-12-05 | 15.625 | 22,127 | -17,251 | 0.00% | 345,744 |
| 2013-12-06 | 2013-12-04 | 14.825 | 39,378 | -1,500 | 0.00% | 583,799 |
| 2013-12-05 | 2013-12-03 | 14.586 | 40,878 | +3,750 | 0.00% | 596,227 |
| 2013-12-04 | 2013-12-02 | 14.479 | 37,128 | -4,500 | 0.00% | 537,571 |
| 2013-11-29 | 2013-11-27 | 14.132 | 41,628 | +9,750 | 0.00% | 588,296 |
| 2013-11-28 | 2013-11-26 | 14.239 | 31,878 | +7,501 | 0.00% | 453,907 |
| 2013-11-27 | 2013-11-25 | 14.825 | 24,377 | -5,250 | 0.00% | 361,401 |
| 2013-11-26 | 2013-11-22 | 15.412 | 29,627 | -4,876 | 0.00% | 456,615 |
| 2013-11-22 | 2013-11-20 | 15.172 | 34,503 | +9,376 | 0.00% | 523,484 |
| 2013-11-21 | 2013-11-19 | 15.679 | 25,127 | +5,250 | 0.00% | 393,960 |
| 2013-11-20 | 2013-11-18 | 15.439 | 19,877 | +7,501 | 0.00% | 306,877 |
| 2013-11-18 | 2013-11-14 | 15.252 | 12,376 | +2,625 | 0.00% | 188,760 |
| 2013-11-12 | 2013-11-08 | 15.732 | 9,751 | +2,250 | 0.00% | 153,404 |
| 2013-11-06 | 2013-11-04 | 16.612 | 7,501 | -6,000 | 0.00% | 124,607 |
| 2013-11-04 | 2013-10-31 | 16.559 | 13,501 | +6,000 | 0.00% | 223,559 |
| 2013-10-17 | 2013-10-15 | 18.345 | 7,501 | -1,875 | 0.00% | 137,608 |
| 2013-10-07 | 2013-10-03 | 16.745 | 9,376 | +1,875 | 0.00% | 157,004 |
| 2013-08-26 | 2013-08-22 | 12.466 | 7,501 | -1,125 | 0.00% | 93,505 |
| 2013-08-20 | 2013-08-16 | 13.119 | 8,626 | -15,001 | 0.00% | 113,164 |
| 2013-08-19 | 2013-08-15 | 13.039 | 23,627 | +2,250 | 0.00% | 308,072 |
| 2013-08-16 | 2013-08-13 | 12.919 | 21,377 | -3,750 | 0.00% | 276,169 |
| 2013-08-15 | 2013-08-12 | 12.746 | 25,127 | -375 | 0.00% | 320,260 |
| 2013-08-13 | 2013-08-09 | 11.986 | 25,502 | -22,502 | 0.00% | 305,660 |
| 2013-08-12 | 2013-08-08 | 11.826 | 48,004 | +16,126 | 0.00% | 567,683 |
| 2013-08-07 | 2013-08-05 | 11.586 | 31,878 | -18,751 | 0.00% | 369,331 |
| 2013-08-06 | 2013-08-02 | 11.279 | 50,629 | +7,501 | 0.00% | 571,050 |
| 2013-08-05 | 2013-08-01 | 11.466 | 43,128 | -18,002 | 0.00% | 494,495 |
| 2013-08-02 | 2013-07-31 | 10.719 | 61,130 | -3,750 | 0.00% | 655,262 |
| 2013-08-01 | 2013-07-30 | 10.679 | 64,880 | +7,876 | 0.00% | 692,864 |
| 2013-07-30 | 2013-07-26 | 11.546 | 57,004 | +9,000 | 0.00% | 658,154 |
| 2013-07-26 | 2013-07-24 | 11.066 | 48,004 | -10,126 | 0.00% | 531,202 |
| 2013-07-25 | 2013-07-23 | 11.012 | 58,130 | +15,002 | 0.00% | 640,155 |
| 2013-07-24 | 2013-07-22 | 10.959 | 43,128 | -3,001 | 0.00% | 472,646 |
| 2013-07-23 | 2013-07-19 | 11.039 | 46,129 | +21,377 | 0.00% | 509,224 |
| 2013-07-19 | 2013-07-17 | 10.493 | 24,752 | -5,250 | 0.00% | 259,711 |
| 2013-07-18 | 2013-07-16 | 10.239 | 30,002 | -2,626 | 0.00% | 307,196 |
| 2013-07-17 | 2013-07-15 | 10.319 | 32,628 | -5,250 | 0.00% | 336,694 |
| 2013-07-16 | 2013-07-12 | 10.399 | 37,878 | -1,500 | 0.00% | 393,900 |
| 2013-07-15 | 2013-07-11 | 10.279 | 39,378 | +15,001 | 0.00% | 404,774 |
| 2013-07-12 | 2013-07-10 | 9.999 | 24,377 | +6,751 | 0.00% | 243,751 |
| 2013-07-11 | 2013-07-09 | 10.199 | 17,626 | -8,251 | 0.00% | 179,771 |
| 2013-07-10 | 2013-07-08 | 10.453 | 25,877 | +4,500 | 0.00% | 270,480 |
| 2013-07-09 | 2013-07-05 | 10.706 | 21,377 | +11,251 | 0.00% | 228,858 |
| 2013-06-27 | 2013-06-25 | 10.946 | 10,126 | -3,750 | 0.00% | 110,837 |
| 2013-06-26 | 2013-06-24 | 11.132 | 13,876 | +3,750 | 0.00% | 154,474 |
| 2013-06-21 | 2013-06-19 | 11.909 | 10,126 | +116 | 0.00% | 120,592 |
| 2013-06-20 | 2013-06-18 | 11.990 | 10,010 | +1,113 | 0.00% | 120,020 |
| 2013-06-13 | 2013-06-10 | 12.246 | 8,897 | +1,483 | 0.00% | 108,955 |
| 2013-06-05 | 2013-06-03 | 12.921 | 7,414 | -5,932 | 0.00% | 95,794 |
| 2013-06-04 | 2013-05-31 | 13.190 | 13,346 | +5,932 | 0.00% | 176,039 |
| 2013-05-27 | 2013-05-23 | 13.568 | 7,414 | -2,596 | 0.00% | 100,594 |
| 2013-05-24 | 2013-05-22 | 14.135 | 10,010 | +1,854 | 0.00% | 141,486 |
| 2013-04-29 | 2013-04-25 | 14.539 | 8,156 | -7,044 | 0.00% | 118,581 |
| 2013-04-26 | 2013-04-24 | 14.512 | 15,200 | +1,854 | 0.00% | 220,585 |
| 2013-04-24 | 2013-04-22 | 14.296 | 13,346 | -742 | 0.00% | 190,799 |
| 2013-04-19 | 2013-04-17 | 13.487 | 14,088 | -7,414 | 0.00% | 190,007 |
| 2013-04-17 | 2013-04-15 | 13.919 | 21,502 | +2,966 | 0.00% | 299,280 |
| 2013-04-12 | 2013-04-10 | 13.919 | 18,536 | -2,225 | 0.00% | 257,997 |
| 2013-04-11 | 2013-04-09 | 13.703 | 20,761 | -741 | 0.00% | 284,486 |
| 2013-04-09 | 2013-04-05 | 12.691 | 21,502 | -741 | 0.00% | 272,890 |
| 2013-04-08 | 2013-04-03 | 13.042 | 22,243 | +8,155 | 0.00% | 290,094 |
| 2013-03-28 | 2013-03-26 | 12.975 | 14,088 | +742 | 0.00% | 182,786 |
| 2013-03-27 | 2013-03-25 | 13.109 | 13,346 | -32,624 | 0.00% | 174,959 |
| 2013-03-26 | 2013-03-22 | 13.096 | 45,970 | +2,225 | 0.00% | 602,023 |
| 2013-03-22 | 2013-03-20 | 13.271 | 43,745 | +2,965 | 0.00% | 580,555 |
| 2013-03-21 | 2013-03-19 | 13.083 | 40,780 | +742 | 0.00% | 533,505 |
| 2013-03-20 | 2013-03-18 | 13.150 | 40,038 | +10,380 | 0.00% | 526,498 |
| 2013-03-18 | 2013-03-14 | 14.188 | 29,658 | +3,707 | 0.00% | 420,801 |
| 2013-03-15 | 2013-03-13 | 14.620 | 25,951 | -8,156 | 0.00% | 379,405 |
| 2013-03-14 | 2013-03-12 | 14.296 | 34,107 | +742 | 0.00% | 487,606 |
| 2013-03-13 | 2013-03-11 | 14.647 | 33,365 | +2,966 | 0.00% | 488,698 |
| 2013-03-12 | 2013-03-08 | 14.836 | 30,399 | +1,112 | 0.00% | 450,995 |
| 2013-03-06 | 2013-03-04 | 15.483 | 29,287 | +4,078 | 0.00% | 453,457 |
| 2013-03-05 | 2013-03-01 | 16.050 | 25,209 | +11,863 | 0.00% | 404,597 |
| 2013-03-04 | 2013-02-28 | 16.185 | 13,346 | -4,819 | 0.00% | 215,999 |
| 2013-03-01 | 2013-02-27 | 15.645 | 18,165 | +3,336 | 0.00% | 284,193 |
| 2013-02-26 | 2013-02-22 | 17.264 | 14,829 | -5,190 | 0.00% | 256,001 |
| 2013-02-21 | 2013-02-19 | 17.183 | 20,019 | -2,224 | 0.00% | 343,979 |
| 2013-02-20 | 2013-02-18 | 17.884 | 22,243 | -742 | 0.00% | 397,792 |
| 2013-02-19 | 2013-02-15 | 17.371 | 22,985 | -8,897 | 0.00% | 399,282 |
| 2013-02-18 | 2013-02-14 | 17.425 | 31,882 | -3,707 | 0.00% | 555,556 |
| 2013-02-15 | 2013-02-08 | 17.452 | 35,589 | -4,449 | 0.00% | 621,112 |
| 2013-02-14 | 2013-02-07 | 17.695 | 40,038 | -8,898 | 0.00% | 708,477 |
| 2013-02-08 | 2013-02-06 | 17.560 | 48,936 | +3,708 | 0.00% | 859,328 |
| 2013-02-07 | 2013-02-05 | 17.237 | 45,228 | +2,224 | 0.00% | 779,575 |
| 2013-02-06 | 2013-02-04 | 17.264 | 43,004 | -12,234 | 0.00% | 742,401 |
| 2013-02-01 | 2013-01-30 | 15.672 | 55,238 | +3,707 | 0.00% | 865,692 |
| 2013-01-31 | 2013-01-29 | 15.645 | 51,531 | +8,898 | 0.00% | 806,206 |
| 2013-01-29 | 2013-01-25 | 16.023 | 42,633 | -742 | 0.00% | 683,096 |
| 2013-01-28 | 2013-01-24 | 15.726 | 43,375 | +5,932 | 0.00% | 682,115 |
| 2013-01-24 | 2013-01-22 | 15.106 | 37,443 | -2,224 | 0.00% | 565,598 |
| 2013-01-23 | 2013-01-21 | 14.998 | 39,667 | +12,233 | 0.00% | 594,913 |
| 2013-01-16 | 2013-01-14 | 15.510 | 27,434 | +11,493 | 0.00% | 425,507 |
| 2013-01-14 | 2013-01-10 | 15.861 | 15,941 | -5,932 | 0.00% | 252,838 |
| 2013-01-11 | 2013-01-09 | 16.373 | 21,873 | +7,415 | 0.00% | 358,135 |
| 2013-01-07 | 2013-01-03 | 16.265 | 14,458 | -2,225 | 0.00% | 235,166 |
| 2012-12-19 | 2012-12-17 | 14.998 | 16,683 | +742 | 0.00% | 250,206 |
| 2012-12-13 | 2012-12-11 | 14.512 | 15,941 | -4,820 | 0.00% | 231,338 |
| 2012-12-10 | 2012-12-06 | 12.961 | 20,761 | -23,355 | 0.00% | 269,086 |
| 2012-12-07 | 2012-12-05 | 12.948 | 44,116 | +23,726 | 0.00% | 571,198 |
| 2012-12-05 | 2012-12-03 | 12.745 | 20,390 | -7,414 | 0.00% | 259,877 |
| 2012-12-04 | 2012-11-30 | 12.880 | 27,804 | +8,156 | 0.00% | 358,121 |
| 2012-12-03 | 2012-11-29 | 12.557 | 19,648 | -5,190 | 0.00% | 246,710 |
| 2012-11-29 | 2012-11-27 | 12.934 | 24,838 | -1,113 | 0.00% | 321,259 |
| 2012-11-28 | 2012-11-26 | 13.083 | 25,951 | +1,483 | 0.00% | 339,504 |
| 2012-11-26 | 2012-11-22 | 13.190 | 24,468 | +1,483 | 0.00% | 322,743 |
| 2012-11-23 | 2012-11-21 | 13.150 | 22,985 | -1,853 | 0.00% | 302,252 |
| 2012-11-22 | 2012-11-20 | 13.285 | 24,838 | -10,010 | 0.00% | 329,968 |
| 2012-11-21 | 2012-11-19 | 12.799 | 34,848 | -1,112 | 0.00% | 446,030 |
| 2012-11-20 | 2012-11-16 | 12.583 | 35,960 | +1,853 | 0.00% | 452,502 |
| 2012-11-19 | 2012-11-15 | 13.109 | 34,107 | +1,483 | 0.00% | 447,125 |
| 2012-11-15 | 2012-11-13 | 13.083 | 32,624 | -370 | 0.00% | 426,804 |
| 2012-11-14 | 2012-11-12 | 12.907 | 32,994 | +11,863 | 0.00% | 425,860 |
| 2012-11-12 | 2012-11-08 | 13.595 | 21,131 | -1,483 | 0.00% | 287,277 |
| 2012-11-07 | 2012-11-05 | 14.566 | 22,614 | -2,966 | 0.00% | 329,398 |
| 2012-11-06 | 2012-11-02 | 14.512 | 25,580 | -12,234 | 0.00% | 371,221 |
| 2012-11-05 | 2012-11-01 | 14.081 | 37,814 | +7,785 | 0.00% | 532,442 |
| 2012-11-02 | 2012-10-31 | 13.514 | 30,029 | +7,415 | 0.00% | 405,815 |
| 2012-10-30 | 2012-10-26 | 13.420 | 22,614 | -2,224 | 0.00% | 303,473 |
| 2012-10-25 | 2012-10-22 | 13.703 | 24,838 | -7,415 | 0.00% | 340,353 |
| 2012-10-24 | 2012-10-19 | 13.730 | 32,253 | -1,112 | 0.00% | 442,830 |
| 2012-10-22 | 2012-10-18 | 13.420 | 33,365 | +11,122 | 0.00% | 447,748 |
| 2012-10-19 | 2012-10-17 | 13.136 | 22,243 | -6,673 | 0.00% | 292,194 |
| 2012-10-17 | 2012-10-15 | 12.880 | 28,916 | +6,673 | 0.00% | 372,444 |
| 2012-10-12 | 2012-10-10 | 12.772 | 22,243 | -2,225 | 0.00% | 284,095 |
| 2012-10-11 | 2012-10-09 | 13.015 | 24,468 | -5,190 | 0.00% | 318,453 |
| 2012-10-10 | 2012-10-08 | 12.921 | 29,658 | +7,415 | 0.00% | 383,201 |
| 2012-10-05 | 2012-10-03 | 12.732 | 22,243 | -12,605 | 0.00% | 283,195 |
| 2012-10-04 | 2012-09-28 | 13.069 | 34,848 | +3,707 | 0.00% | 455,430 |
| 2012-09-28 | 2012-09-26 | 12.381 | 31,141 | -2,224 | 0.00% | 385,562 |
| 2012-09-25 | 2012-09-21 | 13.352 | 33,365 | -1,483 | 0.00% | 445,498 |
| 2012-09-24 | 2012-09-20 | 13.042 | 34,848 | -22,243 | 0.00% | 454,490 |
| 2012-09-21 | 2012-09-19 | 13.056 | 57,091 | +25,950 | 0.00% | 745,354 |
| 2012-09-19 | 2012-09-17 | 13.433 | 31,141 | -8,156 | 0.00% | 418,323 |
| 2012-09-18 | 2012-09-14 | 14.323 | 39,297 | -2,595 | 0.00% | 562,864 |
| 2012-09-13 | 2012-09-11 | 13.406 | 41,892 | +2,225 | 0.00% | 561,613 |
| 2012-09-11 | 2012-09-07 | 13.757 | 39,667 | +5,931 | 0.00% | 545,694 |
| 2012-09-10 | 2012-09-06 | 12.961 | 33,736 | -741 | 0.00% | 437,257 |
| 2012-09-07 | 2012-09-05 | 13.163 | 34,477 | -3,337 | 0.00% | 453,836 |
| 2012-09-04 | 2012-08-31 | 13.150 | 37,814 | -13,346 | 0.00% | 497,252 |
| 2012-08-30 | 2012-08-28 | 12.826 | 51,160 | +12,234 | 0.00% | 656,192 |
| 2012-08-28 | 2012-08-24 | 13.029 | 38,926 | +371 | 0.00% | 507,150 |
| 2012-08-24 | 2012-08-22 | 13.285 | 38,555 | -7,415 | 0.00% | 512,196 |
| 2012-08-23 | 2012-08-21 | 13.487 | 45,970 | -11,121 | 0.00% | 620,003 |
| 2012-08-22 | 2012-08-20 | 12.894 | 57,091 | -1,483 | 0.00% | 736,114 |
| 2012-08-21 | 2012-08-17 | 12.422 | 58,574 | -25,210 | 0.00% | 727,586 |
| 2012-08-20 | 2012-08-16 | 11.747 | 83,784 | -13,716 | 0.01% | 984,235 |
| 2012-08-17 | 2012-08-15 | 11.491 | 97,500 | -73,404 | 0.01% | 1,120,376 |
| 2012-08-16 | 2012-08-14 | 11.221 | 170,904 | +108,622 | 0.01% | 1,917,764 |
| 2012-08-15 | 2012-08-13 | 11.936 | 62,282 | -6,673 | 0.00% | 743,405 |
| 2012-08-14 | 2012-08-10 | 12.273 | 68,955 | -13,346 | 0.00% | 846,305 |
| 2012-08-13 | 2012-08-09 | 12.368 | 82,301 | -1,483 | 0.01% | 1,017,874 |
| 2012-08-10 | 2012-08-08 | 12.260 | 83,784 | -1,482 | 0.01% | 1,027,175 |
| 2012-08-09 | 2012-08-07 | 11.963 | 85,266 | -74,887 | 0.01% | 1,020,044 |
| 2012-08-08 | 2012-08-06 | 11.693 | 160,153 | +69,696 | 0.01% | 1,872,724 |
| 2012-08-01 | 2012-07-30 | 11.167 | 90,457 | -2,224 | 0.01% | 1,010,164 |
| 2012-07-31 | 2012-07-27 | 11.154 | 92,681 | -6,673 | 0.01% | 1,033,751 |
| 2012-07-30 | 2012-07-26 | 11.032 | 99,354 | -3,336 | 0.01% | 1,096,120 |
| 2012-07-27 | 2012-07-25 | 11.221 | 102,690 | -3,337 | 0.01% | 1,152,315 |
| 2012-07-26 | 2012-07-24 | 11.086 | 106,027 | -2,595 | 0.01% | 1,175,460 |
| 2012-07-25 | 2012-07-23 | 10.938 | 108,622 | -11,122 | 0.01% | 1,188,114 |
| 2012-07-23 | 2012-07-19 | 11.208 | 119,744 | +9,639 | 0.01% | 1,342,067 |
| 2012-07-20 | 2012-07-18 | 10.965 | 110,105 | -13,717 | 0.01% | 1,207,305 |
| 2012-07-19 | 2012-07-17 | 10.776 | 123,822 | +25,580 | 0.01% | 1,334,333 |
| 2012-07-18 | 2012-07-16 | 12.314 | 98,242 | -74,145 | 0.01% | 1,209,727 |
| 2012-07-17 | 2012-07-13 | 12.503 | 172,387 | +4,078 | 0.01% | 2,155,280 |
| 2012-07-16 | 2012-07-12 | 12.462 | 168,309 | +30,400 | 0.01% | 2,097,485 |
| 2012-07-13 | 2012-07-11 | 12.786 | 137,909 | +83,783 | 0.01% | 1,763,277 |
| 2012-07-12 | 2012-07-10 | 12.678 | 54,126 | +2,225 | 0.00% | 686,204 |
| 2012-07-10 | 2012-07-06 | 12.745 | 51,901 | +1,483 | 0.00% | 661,496 |
| 2012-07-09 | 2012-07-05 | 12.583 | 50,418 | +2,224 | 0.00% | 634,435 |
| 2012-07-06 | 2012-07-04 | 13.042 | 48,194 | -22,244 | 0.00% | 628,549 |
| 2012-07-05 | 2012-07-03 | 12.287 | 70,438 | +2,225 | 0.00% | 865,456 |
| 2012-06-29 | 2012-06-27 | 12.705 | 68,213 | +2,595 | 0.00% | 866,638 |
| 2012-06-28 | 2012-06-26 | 12.516 | 65,618 | +10,380 | 0.00% | 821,279 |
| 2012-06-27 | 2012-06-25 | 13.217 | 55,238 | +5,561 | 0.00% | 730,102 |
| 2012-06-26 | 2012-06-22 | 13.298 | 49,677 | +2,224 | 0.00% | 660,620 |
| 2012-06-25 | 2012-06-21 | 13.676 | 47,453 | +1,113 | 0.00% | 648,965 |
| 2012-06-22 | 2012-06-20 | 14.188 | 46,340 | +8,155 | 0.00% | 657,493 |
| 2012-06-20 | 2012-06-18 | 14.381 | 38,185 | +15,200 | 0.00% | 549,124 |
| 2012-06-19 | 2012-06-15 | 14.901 | 22,985 | +350 | 0.00% | 342,501 |
| 2012-06-18 | 2012-06-14 | 14.983 | 22,635 | +731 | 0.00% | 339,146 |
| 2012-06-15 | 2012-06-13 | 15.613 | 21,904 | +2,920 | 0.00% | 341,993 |
| 2012-06-14 | 2012-06-12 | 14.655 | 18,984 | +6,206 | 0.00% | 278,202 |
| 2012-06-11 | 2012-06-07 | 15.367 | 12,778 | +1,096 | 0.00% | 196,356 |
| 2012-06-06 | 2012-06-04 | 15.339 | 11,682 | -3,286 | 0.00% | 179,194 |
| 2012-06-05 | 2012-06-01 | 16.517 | 14,968 | +730 | 0.00% | 247,229 |
| 2012-06-01 | 2012-05-30 | 17.805 | 14,238 | -3,651 | 0.00% | 253,502 |
| 2012-05-31 | 2012-05-29 | 17.312 | 17,889 | +9,127 | 0.00% | 309,686 |
| 2012-05-30 | 2012-05-28 | 16.490 | 8,762 | +3,651 | 0.00% | 144,483 |
| 2012-05-21 | 2012-05-17 | 17.996 | 5,111 | -3,651 | 0.00% | 91,979 |
| 2012-05-18 | 2012-05-16 | 17.202 | 8,762 | -5,111 | 0.00% | 150,724 |
| 2012-05-17 | 2012-05-15 | 18.270 | 13,873 | +4,381 | 0.00% | 253,463 |
| 2012-05-16 | 2012-05-14 | 17.887 | 9,492 | -2,190 | 0.00% | 169,781 |
| 2012-05-15 | 2012-05-11 | 18.955 | 11,682 | +2,190 | 0.00% | 221,433 |
| 2012-05-07 | 2012-05-03 | 21.174 | 9,492 | +7,302 | 0.00% | 200,981 |
| 2012-04-23 | 2012-04-19 | 21.639 | 2,190 | -1,461 | 0.00% | 47,390 |
| 2012-04-20 | 2012-04-18 | 21.256 | 3,651 | -2,190 | 0.00% | 77,605 |
| 2012-04-18 | 2012-04-16 | 22.461 | 5,841 | -4,016 | 0.00% | 131,196 |
| 2012-04-17 | 2012-04-13 | 21.996 | 9,857 | -3,651 | 0.00% | 216,810 |
| 2012-04-16 | 2012-04-12 | 22.078 | 13,508 | +3,651 | 0.00% | 298,225 |
| 2012-04-03 | 2012-03-30 | 21.092 | 9,857 | -11,682 | 0.00% | 207,900 |
| 2012-03-30 | 2012-03-28 | 20.462 | 21,539 | -4,746 | 0.00% | 440,722 |
| 2012-03-29 | 2012-03-27 | 20.407 | 26,285 | +4,746 | 0.00% | 536,392 |
| 2012-03-28 | 2012-03-26 | 18.900 | 21,539 | -79,587 | 0.00% | 407,092 |
| 2012-03-27 | 2012-03-23 | 18.407 | 101,126 | -6,571 | 0.01% | 1,861,446 |
| 2012-03-26 | 2012-03-22 | 18.873 | 107,697 | +76,666 | 0.01% | 2,032,550 |
| 2012-03-23 | 2012-03-21 | 18.298 | 31,031 | +8,031 | 0.00% | 567,794 |
| 2012-03-22 | 2012-03-20 | 19.202 | 23,000 | +1,461 | 0.00% | 441,636 |
| 2012-03-20 | 2012-03-16 | 20.626 | 21,539 | -8,762 | 0.00% | 444,262 |
| 2012-03-16 | 2012-03-14 | 19.941 | 30,301 | +2,190 | 0.00% | 604,236 |
| 2012-03-15 | 2012-03-13 | 19.393 | 28,111 | +3,651 | 0.00% | 545,165 |
| 2012-03-14 | 2012-03-12 | 19.585 | 24,460 | -3,651 | 0.00% | 479,050 |
| 2012-03-13 | 2012-03-09 | 19.558 | 28,111 | +1,461 | 0.00% | 549,785 |
| 2012-03-12 | 2012-03-08 | 19.832 | 26,650 | -3,651 | 0.00% | 528,511 |
| 2012-03-09 | 2012-03-07 | 19.229 | 30,301 | -1,826 | 0.00% | 582,656 |
| 2012-03-08 | 2012-03-06 | 18.489 | 32,127 | +731 | 0.00% | 594,008 |
| 2012-03-07 | 2012-03-05 | 19.667 | 31,396 | -1,461 | 0.00% | 617,472 |
| 2012-03-05 | 2012-03-01 | 19.119 | 32,857 | +4,746 | 0.00% | 628,205 |
| 2012-03-02 | 2012-02-29 | 20.544 | 28,111 | +2,921 | 0.00% | 577,505 |
| 2012-03-01 | 2012-02-28 | 20.599 | 25,190 | -2,191 | 0.00% | 518,877 |
| 2012-02-29 | 2012-02-27 | 20.352 | 27,381 | +5,111 | 0.00% | 557,258 |
| 2012-02-28 | 2012-02-24 | 20.955 | 22,270 | -29,206 | 0.00% | 466,659 |
| 2012-02-27 | 2012-02-23 | 21.338 | 51,476 | +21,175 | 0.00% | 1,098,400 |
| 2012-02-24 | 2012-02-22 | 21.119 | 30,301 | +1,460 | 0.00% | 639,926 |
| 2012-02-23 | 2012-02-21 | 20.297 | 28,841 | +6,937 | 0.00% | 585,392 |
| 2012-02-22 | 2012-02-20 | 20.544 | 21,904 | -10,953 | 0.00% | 449,990 |
| 2012-02-21 | 2012-02-17 | 20.626 | 32,857 | +14,238 | 0.00% | 677,706 |
| 2012-02-20 | 2012-02-16 | 21.557 | 18,619 | +16,063 | 0.00% | 401,374 |
| 2012-02-17 | 2012-02-15 | 23.256 | 2,556 | -4,380 | 0.00% | 59,441 |
| 2012-02-16 | 2012-02-14 | 21.886 | 6,936 | +6,936 | 0.00% | 151,801 |
| 2012-02-13 | 2012-02-09 | 23.502 | 0 | -6,571 | ||
| 2012-02-10 | 2012-02-08 | 22.050 | 6,571 | +2,920 | 0.00% | 144,892 |
| 2012-02-03 | 2012-02-01 | 21.256 | 3,651 | -1,460 | 0.00% | 77,605 |
| 2012-01-18 | 2012-01-16 | 19.777 | 5,111 | -1,095 | 0.00% | 101,079 |
| 2012-01-17 | 2012-01-13 | 19.174 | 6,206 | -7,667 | 0.00% | 118,995 |
| 2012-01-16 | 2012-01-12 | 19.256 | 13,873 | +5,111 | 0.00% | 267,143 |
| 2012-01-13 | 2012-01-11 | 18.380 | 8,762 | -4,746 | 0.00% | 161,044 |
| 2012-01-12 | 2012-01-10 | 17.202 | 13,508 | +5,841 | 0.00% | 232,364 |
| 2012-01-09 | 2012-01-05 | 17.832 | 7,667 | +731 | 0.00% | 136,718 |
| 2012-01-06 | 2012-01-04 | 17.531 | 6,936 | -731 | 0.00% | 121,593 |
| 2012-01-05 | 2012-01-03 | 17.722 | 7,667 | -3,650 | 0.00% | 135,878 |
| 2012-01-04 | 2011-12-30 | 17.722 | 11,317 | -1,461 | 0.00% | 200,564 |
| 2012-01-03 | 2011-12-29 | 17.366 | 12,778 | -2,555 | 0.00% | 221,907 |
| 2011-12-19 | 2011-12-15 | 15.695 | 15,333 | -4,381 | 0.00% | 240,658 |
| 2011-12-16 | 2011-12-14 | 16.764 | 19,714 | +4,381 | 0.00% | 330,479 |
| 2011-12-15 | 2011-12-13 | 16.983 | 15,333 | +3,286 | 0.00% | 260,398 |
| 2011-12-14 | 2011-12-12 | 17.832 | 12,047 | +1,460 | 0.00% | 214,822 |
| 2011-12-13 | 2011-12-09 | 18.024 | 10,587 | -4,381 | 0.00% | 190,817 |
| 2011-12-12 | 2011-12-08 | 18.489 | 14,968 | +6,206 | 0.00% | 276,749 |
| 2011-12-07 | 2011-12-05 | 19.558 | 8,762 | -3,651 | 0.00% | 171,364 |
| 2011-12-06 | 2011-12-02 | 18.791 | 12,413 | +3,651 | 0.00% | 233,249 |
| 2011-12-02 | 2011-11-30 | 18.489 | 8,762 | -9,492 | 0.00% | 162,004 |
| 2011-12-01 | 2011-11-29 | 18.106 | 18,254 | +5,111 | 0.00% | 330,505 |
| 2011-11-30 | 2011-11-28 | 17.887 | 13,143 | +1,461 | 0.00% | 235,086 |
| 2011-11-28 | 2011-11-24 | 18.270 | 11,682 | -2,921 | 0.00% | 213,433 |
| 2011-11-23 | 2011-11-21 | 17.859 | 14,603 | +4,381 | 0.00% | 260,800 |
| 2011-11-21 | 2011-11-17 | 19.229 | 10,222 | -1,460 | 0.00% | 196,558 |
| 2011-11-18 | 2011-11-16 | 18.763 | 11,682 | -11,683 | 0.00% | 219,193 |
| 2011-11-16 | 2011-11-14 | 18.572 | 23,365 | +13,143 | 0.00% | 433,924 |
| 2011-11-10 | 2011-11-08 | 19.366 | 10,222 | -6,937 | 0.00% | 197,958 |
| 2011-11-09 | 2011-11-07 | 19.667 | 17,159 | +2,556 | 0.00% | 337,470 |
| 2011-11-08 | 2011-11-04 | 19.037 | 14,603 | -1,825 | 0.00% | 278,000 |
| 2011-11-04 | 2011-11-02 | 18.435 | 16,428 | -2,921 | 0.00% | 302,843 |
| 2011-11-02 | 2011-10-31 | 19.119 | 19,349 | +1,825 | 0.00% | 369,941 |
| 2011-11-01 | 2011-10-28 | 19.612 | 17,524 | +4,381 | 0.00% | 343,688 |
| 2011-10-31 | 2011-10-27 | 19.722 | 13,143 | +2,921 | 0.00% | 259,206 |
| 2011-10-28 | 2011-10-26 | 19.174 | 10,222 | -7,302 | 0.00% | 195,998 |
| 2011-10-27 | 2011-10-25 | 18.462 | 17,524 | +7,302 | 0.00% | 323,528 |
| 2011-10-20 | 2011-10-18 | 16.490 | 10,222 | -365 | 0.00% | 168,559 |
| 2011-10-17 | 2011-10-13 | 16.435 | 10,587 | -1,460 | 0.00% | 173,997 |
| 2011-10-11 | 2011-10-07 | 15.093 | 12,047 | -9,857 | 0.00% | 181,823 |
| 2011-10-10 | 2011-10-06 | 13.614 | 21,904 | +8,031 | 0.00% | 298,193 |
| 2011-10-07 | 2011-10-04 | 12.874 | 13,873 | +365 | 0.00% | 178,602 |
| 2011-10-06 | 2011-10-03 | 14.545 | 13,508 | +1,461 | 0.00% | 196,473 |
| 2011-09-27 | 2011-09-23 | 17.750 | 12,047 | -6,572 | 0.00% | 213,832 |
| 2011-09-20 | 2011-09-16 | 18.243 | 18,619 | -730 | 0.00% | 339,664 |
| 2011-09-19 | 2011-09-15 | 17.257 | 19,349 | -2,921 | 0.00% | 333,901 |
| 2011-09-15 | 2011-09-12 | 16.764 | 22,270 | +1,461 | 0.00% | 373,327 |
| 2011-09-14 | 2011-09-09 | 17.859 | 20,809 | -1,461 | 0.00% | 371,635 |
| 2011-09-09 | 2011-09-07 | 17.640 | 22,270 | +1,461 | 0.00% | 392,848 |
| 2011-09-08 | 2011-09-06 | 17.558 | 20,809 | -1,461 | 0.00% | 365,366 |
| 2011-09-07 | 2011-09-05 | 17.531 | 22,270 | -730 | 0.00% | 390,408 |
| 2011-09-05 | 2011-09-01 | 17.996 | 23,000 | +2,921 | 0.00% | 413,915 |
| 2011-09-02 | 2011-08-31 | 18.051 | 20,079 | +730 | 0.00% | 362,448 |
| 2011-09-01 | 2011-08-30 | 17.942 | 19,349 | -9,492 | 0.00% | 347,151 |
| 2011-08-31 | 2011-08-29 | 17.284 | 28,841 | +7,302 | 0.00% | 498,492 |
| 2011-08-30 | 2011-08-26 | 17.147 | 21,539 | -1,826 | 0.00% | 369,333 |
| 2011-08-26 | 2011-08-24 | 17.010 | 23,365 | -365 | 0.00% | 397,444 |
| 2011-08-25 | 2011-08-23 | 17.503 | 23,730 | -1,460 | 0.00% | 415,353 |
| 2011-08-24 | 2011-08-22 | 17.065 | 25,190 | -4,016 | 0.00% | 429,867 |
| 2011-08-23 | 2011-08-19 | 16.873 | 29,206 | +4,746 | 0.00% | 492,800 |
| 2011-08-22 | 2011-08-18 | 18.572 | 24,460 | +1,095 | 0.00% | 454,260 |
| 2011-08-19 | 2011-08-17 | 19.339 | 23,365 | -12,047 | 0.00% | 451,844 |
| 2011-08-18 | 2011-08-16 | 18.654 | 35,412 | +10,587 | 0.00% | 660,565 |
| 2011-08-17 | 2011-08-15 | 19.832 | 24,825 | +5,841 | 0.00% | 492,318 |
| 2011-08-16 | 2011-08-12 | 20.270 | 18,984 | -1,460 | 0.00% | 384,802 |
| 2011-08-15 | 2011-08-11 | 19.475 | 20,444 | +1,460 | 0.00% | 398,156 |
| 2011-08-12 | 2011-08-10 | 20.215 | 18,984 | -1,460 | 0.00% | 383,762 |
| 2011-08-10 | 2011-08-08 | 20.352 | 20,444 | -2,921 | 0.00% | 416,076 |
| 2011-08-09 | 2011-08-05 | 20.818 | 23,365 | -730 | 0.00% | 486,405 |
| 2011-08-08 | 2011-08-04 | 21.639 | 24,095 | -2,190 | 0.00% | 521,402 |
| 2011-08-05 | 2011-08-03 | 21.913 | 26,285 | +2,920 | 0.00% | 575,992 |
| 2011-08-04 | 2011-08-02 | 22.735 | 23,365 | +4,746 | 0.00% | 531,205 |
| 2011-08-03 | 2011-08-01 | 23.146 | 18,619 | -4,016 | 0.00% | 430,954 |
| 2011-08-02 | 2011-07-29 | 22.516 | 22,635 | +1,461 | 0.00% | 509,648 |
| 2011-07-29 | 2011-07-27 | 23.228 | 21,174 | +7,301 | 0.00% | 491,832 |
| 2011-07-28 | 2011-07-26 | 23.146 | 13,873 | +3,286 | 0.00% | 321,104 |
| 2011-07-21 | 2011-07-19 | 24.570 | 10,587 | -5,841 | 0.00% | 260,126 |
| 2011-07-20 | 2011-07-18 | 24.981 | 16,428 | -1,096 | 0.00% | 410,391 |
| 2011-07-18 | 2011-07-14 | 24.762 | 17,524 | +1,461 | 0.00% | 433,930 |
| 2011-07-13 | 2011-07-11 | 23.529 | 16,063 | -3,651 | 0.00% | 377,953 |
| 2011-07-07 | 2011-07-05 | 24.543 | 19,714 | -730 | 0.00% | 483,839 |
| 2011-07-06 | 2011-07-04 | 23.940 | 20,444 | +1,095 | 0.00% | 489,436 |
| 2011-07-05 | 2011-06-30 | 23.283 | 19,349 | +2,556 | 0.00% | 450,501 |
| 2011-07-04 | 2011-06-29 | 22.626 | 16,793 | -2,191 | 0.00% | 379,950 |
| 2011-06-30 | 2011-06-28 | 22.927 | 18,984 | -3,651 | 0.00% | 435,243 |
| 2011-06-21 | 2011-06-17 | 20.846 | 22,635 | +180 | 0.00% | 471,853 |
| 2011-05-25 | 2011-05-23 | 21.674 | 22,455 | -4,346 | 0.00% | 486,700 |
| 2011-05-24 | 2011-05-20 | 22.006 | 26,801 | -1,449 | 0.00% | 589,777 |
| 2011-05-20 | 2011-05-18 | 21.454 | 28,250 | +1,449 | 0.00% | 606,064 |
| 2011-05-18 | 2011-05-16 | 21.426 | 26,801 | -1,449 | 0.00% | 574,238 |
| 2011-05-17 | 2011-05-13 | 20.460 | 28,250 | +362 | 0.00% | 577,984 |
| 2011-05-16 | 2011-05-12 | 19.466 | 27,888 | -724 | 0.00% | 542,857 |
| 2011-05-13 | 2011-05-11 | 19.162 | 28,612 | -724 | 0.00% | 548,260 |
| 2011-05-06 | 2011-05-04 | 19.935 | 29,336 | -79,317 | 0.00% | 584,813 |
| 2011-05-05 | 2011-05-03 | 20.128 | 108,653 | -3,622 | 0.01% | 2,186,996 |
| 2011-05-04 | 2011-04-29 | 20.101 | 112,275 | -362 | 0.01% | 2,256,801 |
| 2011-04-29 | 2011-04-27 | 20.183 | 112,637 | -7,606 | 0.01% | 2,273,407 |
| 2011-04-27 | 2011-04-21 | 20.294 | 120,243 | -36,218 | 0.01% | 2,440,203 |
| 2011-04-26 | 2011-04-20 | 20.404 | 156,461 | -6,519 | 0.01% | 3,192,489 |
| 2011-04-21 | 2011-04-19 | 20.156 | 162,980 | -2,535 | 0.01% | 3,285,005 |
| 2011-04-20 | 2011-04-18 | 20.377 | 165,515 | -5,070 | 0.01% | 3,372,660 |
| 2011-04-19 | 2011-04-15 | 20.404 | 170,585 | -80,404 | 0.01% | 3,480,680 |
| 2011-04-18 | 2011-04-14 | 20.156 | 250,989 | -31,871 | 0.02% | 5,058,903 |
| 2011-04-15 | 2011-04-13 | 19.328 | 282,860 | +25,352 | 0.02% | 5,466,992 |
| 2011-04-14 | 2011-04-12 | 18.499 | 257,508 | +20,644 | 0.02% | 4,763,700 |
| 2011-04-13 | 2011-04-11 | 18.720 | 236,864 | +11,952 | 0.02% | 4,434,122 |
| 2011-04-12 | 2011-04-08 | 18.306 | 224,912 | +2,173 | 0.02% | 4,117,229 |
| 2011-04-11 | 2011-04-07 | 18.361 | 222,739 | +18,109 | 0.02% | 4,089,750 |
| 2011-04-08 | 2011-04-06 | 18.748 | 204,630 | +23,179 | 0.01% | 3,836,347 |
| 2011-04-06 | 2011-04-01 | 19.825 | 181,451 | +21,731 | 0.01% | 3,597,184 |
| 2011-04-04 | 2011-03-31 | 20.073 | 159,720 | -11,952 | 0.01% | 3,206,067 |
| 2011-04-01 | 2011-03-30 | 19.051 | 171,672 | -2,173 | 0.01% | 3,270,600 |
| 2011-03-31 | 2011-03-29 | 18.582 | 173,845 | +38,391 | 0.01% | 3,230,399 |
| 2011-03-30 | 2011-03-28 | 18.665 | 135,454 | +1,086 | 0.01% | 2,528,235 |
| 2011-03-29 | 2011-03-25 | 19.300 | 134,368 | -3,622 | 0.01% | 2,593,295 |
| 2011-03-28 | 2011-03-24 | 18.886 | 137,990 | +51,792 | 0.01% | 2,606,049 |
| 2011-03-25 | 2011-03-23 | 19.466 | 86,198 | +10,141 | 0.01% | 1,677,896 |
| 2011-03-24 | 2011-03-22 | 19.686 | 76,057 | +20,644 | 0.01% | 1,497,296 |
| 2011-03-23 | 2011-03-21 | 20.763 | 55,413 | +4,346 | 0.00% | 1,150,558 |
| 2011-03-14 | 2011-03-10 | 21.150 | 51,067 | +6,881 | 0.00% | 1,080,060 |
| 2011-03-10 | 2011-03-08 | 22.503 | 44,186 | -34,769 | 0.00% | 994,308 |
| 2011-03-09 | 2011-03-07 | 22.668 | 78,955 | -18,109 | 0.01% | 1,789,788 |
| 2011-03-08 | 2011-03-04 | 22.889 | 97,064 | -7,967 | 0.01% | 2,221,731 |
| 2011-03-07 | 2011-03-03 | 22.558 | 105,031 | +31,871 | 0.01% | 2,369,291 |
| 2011-03-02 | 2011-02-28 | 20.598 | 73,160 | -3,622 | 0.01% | 1,506,924 |
| 2011-03-01 | 2011-02-25 | 20.266 | 76,782 | -3,259 | 0.01% | 1,556,089 |
| 2011-02-25 | 2011-02-23 | 19.825 | 80,041 | +5,432 | 0.01% | 1,586,777 |
| 2011-02-24 | 2011-02-22 | 20.874 | 74,609 | +2,536 | 0.01% | 1,557,370 |
| 2011-02-23 | 2011-02-21 | 21.895 | 72,073 | -1,449 | 0.01% | 1,578,064 |
| 2011-02-22 | 2011-02-18 | 22.089 | 73,522 | +15,936 | 0.01% | 1,624,000 |
| 2011-02-21 | 2011-02-17 | 22.089 | 57,586 | +4,346 | 0.00% | 1,271,996 |
| 2011-02-17 | 2011-02-15 | 22.558 | 53,240 | +1,449 | 0.00% | 1,200,989 |
| 2011-02-15 | 2011-02-11 | 22.144 | 51,791 | -6,157 | 0.00% | 1,146,852 |
| 2011-02-11 | 2011-02-09 | 21.757 | 57,948 | -7,606 | 0.00% | 1,260,792 |
| 2011-02-09 | 2011-02-07 | 22.089 | 65,554 | -23,179 | 0.00% | 1,447,998 |
| 2011-02-08 | 2011-02-02 | 22.089 | 88,733 | -1,449 | 0.01% | 1,959,991 |
| 2011-02-07 | 2011-01-31 | 21.398 | 90,182 | -13,039 | 0.01% | 1,929,747 |
| 2011-01-31 | 2011-01-27 | 21.895 | 103,221 | -15,573 | 0.01% | 2,260,061 |
| 2011-01-28 | 2011-01-26 | 21.122 | 118,794 | -10,141 | 0.01% | 2,509,197 |
| 2011-01-27 | 2011-01-25 | 20.377 | 128,935 | +4,346 | 0.01% | 2,627,278 |
| 2011-01-26 | 2011-01-24 | 20.984 | 124,589 | +16,660 | 0.01% | 2,614,401 |
| 2011-01-25 | 2011-01-21 | 21.122 | 107,929 | +2,898 | 0.01% | 2,279,704 |
| 2011-01-24 | 2011-01-20 | 21.260 | 105,031 | +40,201 | 0.01% | 2,232,991 |
| 2011-01-21 | 2011-01-19 | 22.171 | 64,830 | +24,628 | 0.00% | 1,437,376 |
| 2011-01-19 | 2011-01-17 | 23.773 | 40,202 | -5,070 | 0.00% | 955,718 |
| 2011-01-18 | 2011-01-14 | 23.828 | 45,272 | -1,449 | 0.00% | 1,078,746 |
| 2011-01-17 | 2011-01-13 | 23.607 | 46,721 | +1,811 | 0.00% | 1,102,953 |
| 2011-01-14 | 2011-01-12 | 23.745 | 44,910 | -13,763 | 0.00% | 1,066,401 |
| 2011-01-13 | 2011-01-11 | 23.055 | 58,673 | -12,314 | 0.00% | 1,352,707 |
| 2011-01-11 | 2011-01-07 | 23.000 | 70,987 | -724 | 0.01% | 1,632,686 |
| 2011-01-10 | 2011-01-06 | 23.193 | 71,711 | -22,093 | 0.01% | 1,663,198 |
| 2011-01-07 | 2011-01-05 | 21.674 | 93,804 | +15,212 | 0.01% | 2,033,152 |
| 2011-01-06 | 2011-01-04 | 22.586 | 78,592 | +3,621 | 0.01% | 1,775,050 |
| 2011-01-04 | 2010-12-31 | 23.331 | 74,971 | +8,330 | 0.01% | 1,749,157 |
| 2010-12-30 | 2010-12-28 | 23.304 | 66,641 | +5,433 | 0.00% | 1,552,969 |
| 2010-12-29 | 2010-12-24 | 24.159 | 61,208 | -5,070 | 0.00% | 1,478,751 |
| 2010-12-28 | 2010-12-22 | 24.187 | 66,278 | +3,621 | 0.00% | 1,603,069 |
| 2010-12-22 | 2010-12-20 | 24.850 | 62,657 | -25,352 | 0.00% | 1,557,008 |
| 2010-12-21 | 2010-12-17 | 23.883 | 88,009 | +18,109 | 0.01% | 2,101,948 |
| 2010-12-20 | 2010-12-16 | 22.889 | 69,900 | +2,897 | 0.01% | 1,599,965 |
| 2010-12-17 | 2010-12-15 | 23.828 | 67,003 | -1,086 | 0.00% | 1,596,555 |
| 2010-12-16 | 2010-12-14 | 24.021 | 68,089 | -725 | 0.00% | 1,635,592 |
| 2010-12-15 | 2010-12-13 | 23.524 | 68,814 | -5,795 | 0.00% | 1,618,808 |
| 2010-12-14 | 2010-12-10 | 24.242 | 74,609 | -4,708 | 0.01% | 1,808,692 |
| 2010-12-10 | 2010-12-08 | 25.512 | 79,317 | -28,974 | 0.01% | 2,023,565 |
| 2010-12-08 | 2010-12-06 | 25.982 | 108,291 | -2,897 | 0.01% | 2,813,590 |
| 2010-12-07 | 2010-12-03 | 25.954 | 111,188 | -4,347 | 0.01% | 2,885,789 |
| 2010-12-06 | 2010-12-02 | 26.175 | 115,535 | +363 | 0.01% | 3,024,132 |
| 2010-12-03 | 2010-12-01 | 25.954 | 115,172 | -363 | 0.01% | 2,989,191 |
| 2010-12-02 | 2010-11-30 | 25.954 | 115,535 | +2,174 | 0.01% | 2,998,612 |
| 2010-11-30 | 2010-11-26 | 26.451 | 113,361 | +4,708 | 0.01% | 2,998,527 |
| 2010-11-29 | 2010-11-25 | 26.921 | 108,653 | +17,022 | 0.01% | 2,924,995 |
| 2010-11-26 | 2010-11-24 | 25.788 | 91,631 | +2,898 | 0.01% | 2,363,024 |
| 2010-11-25 | 2010-11-23 | 25.788 | 88,733 | -22,455 | 0.01% | 2,288,289 |
| 2010-11-24 | 2010-11-22 | 26.534 | 111,188 | +20,644 | 0.01% | 2,950,259 |
| 2010-11-23 | 2010-11-19 | 27.224 | 90,544 | +6,157 | 0.01% | 2,464,992 |
| 2010-11-22 | 2010-11-18 | 26.782 | 84,387 | -14,850 | 0.01% | 2,260,092 |
| 2010-11-19 | 2010-11-17 | 24.877 | 99,237 | -6,881 | 0.01% | 2,468,751 |
| 2010-11-18 | 2010-11-16 | 24.463 | 106,118 | +17,022 | 0.01% | 2,595,982 |
| 2010-11-17 | 2010-11-15 | 25.678 | 89,096 | -5,432 | 0.01% | 2,287,810 |
| 2010-11-16 | 2010-11-12 | 26.921 | 94,528 | +3,259 | 0.01% | 2,544,743 |
| 2010-11-15 | 2010-11-11 | 28.439 | 91,269 | +30,785 | 0.01% | 2,595,609 |
| 2010-11-12 | 2010-11-10 | 30.441 | 60,484 | -7,967 | 0.00% | 1,841,187 |
| 2010-11-11 | 2010-11-09 | 28.232 | 68,451 | -13,039 | 0.00% | 1,932,511 |
| 2010-11-10 | 2010-11-08 | 27.528 | 81,490 | +15,936 | 0.01% | 2,243,253 |
| 2010-11-09 | 2010-11-05 | 28.163 | 65,554 | -5,071 | 0.00% | 1,846,198 |
| 2010-11-08 | 2010-11-04 | 28.163 | 70,625 | +19,196 | 0.01% | 1,989,012 |
| 2010-11-05 | 2010-11-03 | 29.682 | 51,429 | -1,811 | 0.00% | 1,526,495 |
| 2010-11-04 | 2010-11-02 | 29.958 | 53,240 | -2,535 | 0.00% | 1,594,948 |
| 2010-11-03 | 2010-11-01 | 29.198 | 55,775 | +19,195 | 0.00% | 1,628,541 |
| 2010-11-02 | 2010-10-29 | 27.528 | 36,580 | +23,179 | 0.00% | 1,006,973 |
| 2010-11-01 | 2010-10-28 | 26.479 | 13,401 | -6,881 | 0.00% | 354,842 |
| 2010-10-29 | 2010-10-27 | 25.457 | 20,282 | +7,606 | 0.00% | 516,322 |
| 2010-10-28 | 2010-10-26 | 26.948 | 12,676 | +2,897 | 0.00% | 341,595 |
| 2010-10-27 | 2010-10-25 | 27.445 | 9,779 | +1,449 | 0.00% | 268,386 |
| 2010-10-26 | 2010-10-22 | 26.285 | 8,330 | -9,779 | 0.00% | 218,958 |
| 2010-10-25 | 2010-10-21 | 26.175 | 18,109 | -3,984 | 0.00% | 474,004 |
| 2010-10-22 | 2010-10-20 | 24.132 | 22,093 | -2,897 | 0.00% | 533,145 |
| 2010-10-21 | 2010-10-19 | 24.077 | 24,990 | -1,449 | 0.00% | 601,674 |
| 2010-10-20 | 2010-10-18 | 23.524 | 26,439 | -724 | 0.00% | 621,961 |
| 2010-10-19 | 2010-10-15 | 23.469 | 27,163 | -22,093 | 0.00% | 637,493 |
| 2010-10-18 | 2010-10-14 | 24.049 | 49,256 | -4,346 | 0.00% | 1,184,557 |
| 2010-10-15 | 2010-10-13 | 22.834 | 53,602 | +5,432 | 0.00% | 1,223,955 |
| 2010-10-14 | 2010-10-12 | 23.359 | 48,170 | +15,212 | 0.00% | 1,125,190 |
| 2010-10-13 | 2010-10-11 | 24.215 | 32,958 | -5,433 | 0.00% | 798,067 |
| 2010-10-12 | 2010-10-08 | 24.574 | 38,391 | -1,811 | 0.00% | 943,405 |
| 2010-10-11 | 2010-10-07 | 24.380 | 40,202 | +17,385 | 0.00% | 980,138 |
| 2010-10-08 | 2010-10-06 | 23.221 | 22,817 | -20,644 | 0.00% | 529,826 |
| 2010-10-07 | 2010-10-05 | 23.773 | 43,461 | +9,416 | 0.00% | 1,033,194 |
| 2010-10-06 | 2010-10-04 | 25.540 | 34,045 | +13,401 | 0.00% | 869,509 |
| 2010-10-05 | 2010-09-30 | 25.844 | 20,644 | +17,384 | 0.00% | 533,517 |
| 2010-09-27 | 2010-09-22 | 22.641 | 3,260 | -1,448 | 0.00% | 73,809 |
| 2010-09-24 | 2010-09-21 | 22.641 | 4,708 | -3,984 | 0.00% | 106,593 |
| 2010-09-22 | 2010-09-20 | 21.757 | 8,692 | +2,173 | 0.00% | 189,114 |
| 2010-09-21 | 2010-09-17 | 22.006 | 6,519 | +3,622 | 0.00% | 143,456 |
| 2010-09-10 | 2010-09-08 | 19.576 | 2,897 | -7,244 | 0.00% | 56,712 |
| 2010-09-09 | 2010-09-07 | 19.051 | 10,141 | +6,519 | 0.00% | 193,201 |
| 2010-08-26 | 2010-08-24 | 16.290 | 3,622 | +725 | 0.00% | 59,004 |
| 2010-08-12 | 2010-08-10 | 17.340 | 2,897 | +2,897 | 0.00% | 50,233 |
| 2010-08-11 | 2010-08-09 | 17.781 | 0 | -1,449 | ||
| 2010-08-10 | 2010-08-06 | 17.616 | 1,449 | -1,448 | 0.00% | 25,525 |
| 2010-07-30 | 2010-07-28 | 16.539 | 2,897 | -5,071 | 0.00% | 47,913 |
| 2010-07-23 | 2010-07-21 | 14.247 | 7,968 | +5,071 | 0.00% | 113,521 |
| 2010-07-14 | 2010-07-12 | 14.385 | 2,897 | -3,622 | 0.00% | 41,674 |
| 2010-07-13 | 2010-07-09 | 13.598 | 6,519 | -5,071 | 0.00% | 88,647 |
| 2010-07-12 | 2010-07-08 | 13.433 | 11,590 | +8,693 | 0.00% | 155,684 |
| 2010-07-06 | 2010-07-02 | 13.916 | 2,897 | -15,936 | 0.00% | 40,314 |
| 2010-07-02 | 2010-06-29 | 12.977 | 18,833 | -7,606 | 0.00% | 244,397 |
| 2010-06-30 | 2010-06-28 | 13.115 | 26,439 | -724 | 0.00% | 346,751 |
| 2010-06-28 | 2010-06-24 | 12.604 | 27,163 | +7,243 | 0.00% | 342,371 |
| 2010-06-25 | 2010-06-23 | 12.535 | 19,920 | -5,070 | 0.00% | 249,703 |
| 2010-06-24 | 2010-06-22 | 12.508 | 24,990 | -9,417 | 0.00% | 312,567 |
| 2010-06-23 | 2010-06-21 | 12.632 | 34,407 | +19,558 | 0.00% | 434,627 |
| 2010-06-22 | 2010-06-18 | 12.466 | 14,849 | -6,157 | 0.00% | 185,112 |
| 2010-06-21 | 2010-06-17 | 12.232 | 21,006 | -13,401 | 0.00% | 256,937 |
| 2010-06-18 | 2010-06-15 | 12.245 | 34,407 | +13,401 | 0.00% | 421,327 |
| 2010-06-17 | 2010-06-14 | 12.411 | 21,006 | -7,606 | 0.00% | 260,707 |
| 2010-06-15 | 2010-06-11 | 12.176 | 28,612 | +6,519 | 0.00% | 348,390 |
| 2010-06-14 | 2010-06-10 | 12.632 | 22,093 | +17,023 | 0.00% | 279,077 |
| 2010-06-04 | 2010-06-02 | 13.571 | 5,070 | -1,811 | 0.00% | 68,803 |
| 2010-06-01 | 2010-05-28 | 13.391 | 6,881 | -1,811 | 0.00% | 92,145 |
| 2010-05-28 | 2010-05-26 | 11.886 | 8,692 | +724 | 0.00% | 103,317 |
| 2010-05-27 | 2010-05-25 | 12.425 | 7,968 | -3,622 | 0.00% | 99,001 |
| 2010-05-25 | 2010-05-20 | 13.460 | 11,590 | +725 | 0.00% | 156,004 |
| 2010-05-24 | 2010-05-19 | 14.082 | 10,865 | -2,898 | 0.00% | 152,996 |
| 2010-05-18 | 2010-05-14 | 14.717 | 13,763 | -6,519 | 0.00% | 202,544 |
| 2010-05-17 | 2010-05-13 | 14.689 | 20,282 | -1,086 | 0.00% | 297,921 |
| 2010-05-14 | 2010-05-12 | 13.861 | 21,368 | +362 | 0.00% | 296,174 |
| 2010-05-13 | 2010-05-11 | 14.275 | 21,006 | -3,260 | 0.00% | 299,856 |
| 2010-05-12 | 2010-05-10 | 14.689 | 24,266 | -2,535 | 0.00% | 356,442 |
| 2010-05-11 | 2010-05-07 | 13.888 | 26,801 | +3,259 | 0.00% | 372,218 |
| 2010-05-10 | 2010-05-06 | 14.026 | 23,542 | -6,881 | 0.00% | 330,207 |
| 2010-05-07 | 2010-05-05 | 14.910 | 30,423 | +16,660 | 0.00% | 453,602 |
| 2010-05-03 | 2010-04-29 | 14.551 | 13,763 | +1,449 | 0.00% | 200,264 |
| 2010-04-27 | 2010-04-23 | 15.103 | 12,314 | -4,346 | 0.00% | 185,980 |
| 2010-04-26 | 2010-04-22 | 14.965 | 16,660 | -1,449 | 0.00% | 249,318 |
| 2010-04-22 | 2010-04-20 | 15.490 | 18,109 | -5,070 | 0.00% | 280,502 |
| 2010-04-21 | 2010-04-19 | 14.772 | 23,179 | +5,070 | 0.00% | 342,395 |
| 2010-04-20 | 2010-04-16 | 15.628 | 18,109 | -10,865 | 0.00% | 283,002 |
| 2010-04-19 | 2010-04-15 | 16.594 | 28,974 | -5,433 | 0.00% | 480,797 |
| 2010-04-16 | 2010-04-14 | 16.566 | 34,407 | +362 | 0.00% | 570,003 |
| 2010-04-15 | 2010-04-13 | 16.981 | 34,045 | -5,432 | 0.00% | 578,106 |
| 2010-04-14 | 2010-04-12 | 17.588 | 39,477 | -53,965 | 0.00% | 694,324 |
| 2010-04-13 | 2010-04-09 | 19.548 | 93,442 | -3,259 | 0.01% | 1,826,645 |
| 2010-04-12 | 2010-04-08 | 17.726 | 96,701 | -16,660 | 0.01% | 1,714,134 |
| 2010-04-09 | 2010-04-07 | 17.257 | 113,361 | +1,086 | 0.01% | 1,956,242 |
| 2010-04-08 | 2010-04-01 | 16.566 | 112,275 | +56,138 | 0.01% | 1,860,001 |
| 2010-04-07 | 2010-03-31 | 15.876 | 56,137 | -17,747 | 0.00% | 891,242 |
| 2010-04-01 | 2010-03-30 | 16.152 | 73,884 | -54,327 | 0.01% | 1,193,397 |
| 2010-03-31 | 2010-03-29 | 15.241 | 128,211 | -18,471 | 0.01% | 1,954,084 |
| 2010-03-30 | 2010-03-26 | 14.799 | 146,682 | 0.01% | 2,170,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy