History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.030 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 15.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 16.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.490 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.420 | 0 | -11,000 | ||
| 2025-08-15 | 2025-08-13 | 14.600 | 11,000 | -12,500 | 0.00% | 160,600 |
| 2025-08-14 | 2025-08-12 | 14.270 | 23,500 | -4,000 | 0.00% | 335,345 |
| 2025-08-13 | 2025-08-11 | 13.720 | 27,500 | -3,000 | 0.00% | 377,300 |
| 2025-08-01 | 2025-07-30 | 13.940 | 30,500 | +5,500 | 0.00% | 425,170 |
| 2025-07-31 | 2025-07-29 | 14.320 | 25,000 | +25,000 | 0.00% | 358,000 |
| 2024-11-14 | 2024-11-12 | 18.087 | 0 | -1,893 | ||
| 2024-11-13 | 2024-11-11 | 20.010 | 1,893 | +1,893 | 0.00% | 37,879 |
| 2024-04-11 | 2024-04-09 | 16.168 | 0 | -2,657 | ||
| 2024-03-18 | 2024-03-14 | 15.536 | 2,657 | -2,657 | 0.00% | 41,279 |
| 2024-03-11 | 2024-03-07 | 14.316 | 5,314 | +2,657 | 0.00% | 76,078 |
| 2024-03-05 | 2024-03-01 | 16.236 | 2,657 | -2,657 | 0.00% | 43,139 |
| 2024-03-01 | 2024-02-28 | 16.281 | 5,314 | +2,657 | 0.00% | 86,517 |
| 2024-02-08 | 2024-02-06 | 16.078 | 2,657 | +2,657 | 0.00% | 42,719 |
| 2023-10-27 | 2023-10-25 | 21.271 | 0 | -1,771 | ||
| 2023-10-13 | 2023-10-11 | 22.920 | 1,771 | -2,215 | 0.00% | 40,591 |
| 2023-08-29 | 2023-08-25 | 26.985 | 3,986 | -1,328 | 0.00% | 107,560 |
| 2023-08-04 | 2023-08-02 | 28.735 | 5,314 | +2,657 | 0.00% | 152,696 |
| 2023-07-28 | 2023-07-26 | 29.694 | 2,657 | +2,657 | 0.00% | 78,898 |
| 2022-06-16 | 2022-06-14 | 69.680 | 0 | -420 | ||
| 2022-03-21 | 2022-03-17 | 61.416 | 420 | -2,103 | 0.00% | 25,795 |
| 2022-03-04 | 2022-03-02 | 64.507 | 2,523 | -1,682 | 0.00% | 162,752 |
| 2021-08-12 | 2021-08-10 | 85.613 | 4,205 | -841 | 0.00% | 360,004 |
| 2021-08-10 | 2021-08-06 | 78.717 | 5,046 | +841 | 0.00% | 397,204 |
| 2021-06-22 | 2021-06-18 | 75.153 | 4,205 | +40 | 0.00% | 316,018 |
| 2021-06-15 | 2021-06-10 | 74.793 | 4,165 | -3,748 | 0.00% | 311,512 |
| 2021-05-31 | 2021-05-27 | 79.055 | 7,913 | +1,249 | 0.00% | 625,559 |
| 2021-03-24 | 2021-03-22 | 68.130 | 6,664 | -4,165 | 0.00% | 454,017 |
| 2021-02-01 | 2021-01-28 | 55.164 | 10,829 | -11,661 | 0.00% | 597,372 |
| 2021-01-27 | 2021-01-25 | 59.426 | 22,490 | -8,330 | 0.00% | 1,336,490 |
| 2021-01-25 | 2021-01-21 | 61.107 | 30,820 | -416 | 0.00% | 1,883,309 |
| 2021-01-21 | 2021-01-19 | 63.388 | 31,236 | -1,666 | 0.00% | 1,979,978 |
| 2021-01-20 | 2021-01-18 | 60.626 | 32,902 | -13,328 | 0.00% | 1,994,733 |
| 2021-01-15 | 2021-01-13 | 55.524 | 46,230 | +2,083 | 0.00% | 2,566,887 |
| 2021-01-08 | 2021-01-06 | 56.965 | 44,147 | +6,663 | 0.00% | 2,514,829 |
| 2020-12-23 | 2020-12-21 | 64.408 | 37,484 | +23,324 | 0.00% | 2,414,275 |
| 2020-12-18 | 2020-12-16 | 66.389 | 14,160 | +11,661 | 0.00% | 940,068 |
| 2020-11-03 | 2020-10-30 | 66.149 | 2,499 | +1,666 | 0.00% | 165,306 |
| 2020-06-12 | 2020-06-10 | 49.904 | 833 | +9 | 0.00% | 41,570 |
| 2020-01-20 | 2020-01-16 | 38.248 | 824 | +824 | 0.00% | 31,516 |
| 2019-08-26 | 2019-08-22 | 29.566 | 0 | -1,647 | ||
| 2019-08-23 | 2019-08-21 | 29.445 | 1,647 | +1,647 | 0.00% | 48,496 |
| 2019-04-23 | 2019-04-17 | 26.836 | 0 | -1,617 | ||
| 2019-04-18 | 2019-04-16 | 24.981 | 1,617 | +1,617 | 0.00% | 40,395 |
| 2019-03-04 | 2019-02-28 | 22.557 | 0 | -4,852 | ||
| 2019-03-01 | 2019-02-27 | 22.186 | 4,852 | +2,426 | 0.00% | 107,649 |
| 2019-02-28 | 2019-02-26 | 22.261 | 2,426 | +2,426 | 0.00% | 54,004 |
| 2018-04-18 | 2018-04-16 | 28.503 | 0 | -226,275 | ||
| 2018-04-17 | 2018-04-13 | 27.940 | 226,275 | -188,762 | 0.01% | 6,322,048 |
| 2018-04-16 | 2018-04-12 | 28.190 | 415,037 | +415,037 | 0.02% | 11,699,995 |
| 2018-04-13 | 2018-04-11 | 28.503 | 0 | -478,889 | ||
| 2018-04-12 | 2018-04-10 | 28.691 | 478,889 | +478,889 | 0.03% | 13,739,999 |
| 2018-03-26 | 2018-03-22 | 27.877 | 0 | -3,991 | ||
| 2018-03-20 | 2018-03-16 | 26.937 | 3,991 | +3,991 | 0.00% | 107,507 |
| 2017-10-23 | 2017-10-19 | 21.374 | 0 | -4,789 | ||
| 2017-10-20 | 2017-10-18 | 21.550 | 4,789 | +4,789 | 0.00% | 103,202 |
| 2017-10-11 | 2017-10-09 | 21.324 | 0 | -7,981 | ||
| 2017-10-10 | 2017-10-06 | 21.274 | 7,981 | +7,981 | 0.00% | 169,790 |
| 2017-07-13 | 2017-07-11 | 20.848 | 0 | -798 | ||
| 2017-06-14 | 2017-06-12 | 16.780 | 798 | +17 | 0.00% | 13,390 |
| 2017-03-29 | 2017-03-27 | 14.090 | 781 | -39,035 | 0.00% | 11,004 |
| 2017-03-22 | 2017-03-20 | 14.654 | 39,816 | +39,035 | 0.00% | 583,447 |
| 2016-09-27 | 2016-09-23 | 9.786 | 781 | -65,578 | 0.00% | 7,643 |
| 2016-09-26 | 2016-09-22 | 10.119 | 66,359 | -90,561 | 0.00% | 671,498 |
| 2016-09-23 | 2016-09-21 | 10.132 | 156,920 | -78,070 | 0.01% | 1,589,911 |
| 2016-09-06 | 2016-09-02 | 9.210 | 234,990 | +78,070 | 0.01% | 2,164,194 |
| 2016-09-05 | 2016-09-01 | 9.171 | 156,920 | -78,070 | 0.01% | 1,439,161 |
| 2016-08-24 | 2016-08-22 | 7.903 | 234,990 | +234,209 | 0.01% | 1,857,174 |
| 2016-06-21 | 2016-06-17 | 5.290 | 781 | +10 | 0.00% | 4,131 |
| 2015-06-18 | 2015-06-16 | 7.481 | 771 | +12 | 0.00% | 5,768 |
| 2015-02-13 | 2015-02-11 | 8.798 | 759 | -3,797 | 0.00% | 6,678 |
| 2014-09-08 | 2014-09-04 | 11.314 | 4,556 | -15,185 | 0.00% | 51,545 |
| 2014-09-05 | 2014-09-03 | 11.063 | 19,741 | +15,185 | 0.00% | 218,402 |
| 2014-08-22 | 2014-08-20 | 12.328 | 4,556 | +3,797 | 0.00% | 56,165 |
| 2014-06-25 | 2014-06-23 | 13.279 | 759 | +9 | 0.00% | 10,079 |
| 2014-04-08 | 2014-04-04 | 13.439 | 750 | -3,750 | 0.00% | 10,079 |
| 2014-04-07 | 2014-04-03 | 13.492 | 4,500 | -3,751 | 0.00% | 60,715 |
| 2014-04-04 | 2014-04-02 | 13.572 | 8,251 | +3,751 | 0.00% | 111,985 |
| 2014-04-03 | 2014-04-01 | 13.572 | 4,500 | +3,750 | 0.00% | 61,075 |
| 2014-03-07 | 2014-03-05 | 14.666 | 750 | -750 | 0.00% | 10,999 |
| 2014-01-23 | 2014-01-21 | 16.585 | 1,500 | +750 | 0.00% | 24,878 |
| 2014-01-10 | 2014-01-08 | 14.426 | 750 | -3,750 | 0.00% | 10,819 |
| 2014-01-07 | 2014-01-03 | 14.106 | 4,500 | -3,751 | 0.00% | 63,475 |
| 2014-01-06 | 2014-01-02 | 13.892 | 8,251 | +3,751 | 0.00% | 114,625 |
| 2013-12-23 | 2013-12-19 | 14.586 | 4,500 | +3,750 | 0.00% | 65,635 |
| 2013-12-09 | 2013-12-05 | 15.625 | 750 | -13,501 | 0.00% | 11,719 |
| 2013-12-06 | 2013-12-04 | 14.825 | 14,251 | -1,500 | 0.00% | 211,278 |
| 2013-12-04 | 2013-12-02 | 14.479 | 15,751 | -22,502 | 0.00% | 228,057 |
| 2013-12-03 | 2013-11-29 | 13.919 | 38,253 | -3,750 | 0.00% | 532,440 |
| 2013-12-02 | 2013-11-28 | 13.972 | 42,003 | +11,251 | 0.00% | 586,876 |
| 2013-11-29 | 2013-11-27 | 14.132 | 30,752 | +22,501 | 0.00% | 434,594 |
| 2013-11-28 | 2013-11-26 | 14.239 | 8,251 | +3,751 | 0.00% | 117,485 |
| 2013-11-27 | 2013-11-25 | 14.825 | 4,500 | +3,750 | 0.00% | 66,715 |
| 2013-07-16 | 2013-07-12 | 10.399 | 750 | -3,750 | 0.00% | 7,799 |
| 2013-07-15 | 2013-07-11 | 10.279 | 4,500 | +3,750 | 0.00% | 46,256 |
| 2013-07-02 | 2013-06-27 | 11.012 | 750 | -19,502 | 0.00% | 8,259 |
| 2013-06-28 | 2013-06-26 | 11.052 | 20,252 | +19,502 | 0.00% | 223,834 |
| 2013-06-21 | 2013-06-19 | 11.909 | 750 | +9 | 0.00% | 8,932 |
| 2013-06-19 | 2013-06-17 | 11.761 | 741 | -3,708 | 0.00% | 8,715 |
| 2013-06-18 | 2013-06-14 | 11.329 | 4,449 | +3,708 | 0.00% | 50,404 |
| 2013-04-11 | 2013-04-09 | 13.703 | 741 | -3,708 | 0.00% | 10,154 |
| 2013-04-03 | 2013-03-28 | 12.678 | 4,449 | -3,707 | 0.00% | 56,404 |
| 2013-04-02 | 2013-03-27 | 13.042 | 8,156 | +3,707 | 0.00% | 106,371 |
| 2013-03-19 | 2013-03-15 | 13.784 | 4,449 | -7,414 | 0.00% | 61,324 |
| 2013-03-18 | 2013-03-14 | 14.188 | 11,863 | +11,122 | 0.00% | 168,318 |
| 2013-03-15 | 2013-03-13 | 14.620 | 741 | -11,122 | 0.00% | 10,833 |
| 2013-03-14 | 2013-03-12 | 14.296 | 11,863 | +7,414 | 0.00% | 169,598 |
| 2013-03-12 | 2013-03-08 | 14.836 | 4,449 | +3,708 | 0.00% | 66,005 |
| 2013-01-21 | 2013-01-17 | 15.375 | 741 | -3,708 | 0.00% | 11,393 |
| 2013-01-16 | 2013-01-14 | 15.510 | 4,449 | +3,708 | 0.00% | 69,005 |
| 2012-12-04 | 2012-11-30 | 12.880 | 741 | -3,708 | 0.00% | 9,544 |
| 2012-12-03 | 2012-11-29 | 12.557 | 4,449 | +3,708 | 0.00% | 55,864 |
| 2012-08-01 | 2012-07-30 | 11.167 | 741 | -3,708 | 0.00% | 8,275 |
| 2012-07-31 | 2012-07-27 | 11.154 | 4,449 | +3,708 | 0.00% | 49,624 |
| 2012-06-25 | 2012-06-21 | 13.676 | 741 | -3,708 | 0.00% | 10,134 |
| 2012-06-22 | 2012-06-20 | 14.188 | 4,449 | -2,965 | 0.00% | 63,124 |
| 2012-06-21 | 2012-06-19 | 14.027 | 7,414 | -2,225 | 0.00% | 103,993 |
| 2012-06-20 | 2012-06-18 | 14.381 | 9,639 | +5,190 | 0.00% | 138,615 |
| 2012-06-19 | 2012-06-15 | 14.901 | 4,449 | +68 | 0.00% | 66,295 |
| 2012-06-18 | 2012-06-14 | 14.983 | 4,381 | +3,651 | 0.00% | 65,642 |
| 2012-06-15 | 2012-06-13 | 15.613 | 730 | -3,651 | 0.00% | 11,398 |
| 2012-06-14 | 2012-06-12 | 14.655 | 4,381 | +3,651 | 0.00% | 64,202 |
| 2012-05-31 | 2012-05-29 | 17.312 | 730 | -4,381 | 0.00% | 12,637 |
| 2012-05-30 | 2012-05-28 | 16.490 | 5,111 | +2,921 | 0.00% | 84,279 |
| 2012-05-29 | 2012-05-25 | 16.435 | 2,190 | +1,460 | 0.00% | 35,993 |
| 2012-03-30 | 2012-03-28 | 20.462 | 730 | -3,651 | 0.00% | 14,937 |
| 2012-03-26 | 2012-03-22 | 18.873 | 4,381 | -3,651 | 0.00% | 82,682 |
| 2012-03-22 | 2012-03-20 | 19.202 | 8,032 | +7,302 | 0.00% | 154,227 |
| 2012-03-21 | 2012-03-19 | 20.571 | 730 | -5,841 | 0.00% | 15,017 |
| 2012-03-16 | 2012-03-14 | 19.941 | 6,571 | -8,762 | 0.00% | 131,033 |
| 2012-03-15 | 2012-03-13 | 19.393 | 15,333 | +2,920 | 0.00% | 297,357 |
| 2012-03-14 | 2012-03-12 | 19.585 | 12,413 | -2,190 | 0.00% | 243,109 |
| 2012-03-13 | 2012-03-09 | 19.558 | 14,603 | +4,381 | 0.00% | 285,600 |
| 2012-03-05 | 2012-03-01 | 19.119 | 10,222 | -2,921 | 0.00% | 195,438 |
| 2012-03-02 | 2012-02-29 | 20.544 | 13,143 | +6,572 | 0.00% | 270,006 |
| 2012-02-28 | 2012-02-24 | 20.955 | 6,571 | +2,190 | 0.00% | 137,693 |
| 2012-02-27 | 2012-02-23 | 21.338 | 4,381 | -5,111 | 0.00% | 93,482 |
| 2012-02-24 | 2012-02-22 | 21.119 | 9,492 | -5,111 | 0.00% | 200,461 |
| 2012-02-21 | 2012-02-17 | 20.626 | 14,603 | +7,302 | 0.00% | 301,200 |
| 2012-02-20 | 2012-02-16 | 21.557 | 7,301 | +6,571 | 0.00% | 157,389 |
| 2012-02-17 | 2012-02-15 | 23.256 | 730 | -2,921 | 0.00% | 16,977 |
| 2012-02-16 | 2012-02-14 | 21.886 | 3,651 | +2,921 | 0.00% | 79,906 |
| 2012-02-13 | 2012-02-09 | 23.502 | 730 | -2,921 | 0.00% | 17,156 |
| 2012-02-10 | 2012-02-08 | 22.050 | 3,651 | +2,921 | 0.00% | 80,506 |
| 2012-02-08 | 2012-02-06 | 21.831 | 730 | -2,191 | 0.00% | 15,937 |
| 2012-01-26 | 2012-01-19 | 20.763 | 2,921 | +2,191 | 0.00% | 60,648 |
| 2012-01-18 | 2012-01-16 | 19.777 | 730 | -29,936 | 0.00% | 14,437 |
| 2012-01-17 | 2012-01-13 | 19.174 | 30,666 | +29,936 | 0.00% | 587,995 |
| 2012-01-13 | 2012-01-11 | 18.380 | 730 | -2,921 | 0.00% | 13,417 |
| 2012-01-12 | 2012-01-10 | 17.202 | 3,651 | +2,921 | 0.00% | 62,804 |
| 2012-01-06 | 2012-01-04 | 17.531 | 730 | -21,905 | 0.00% | 12,797 |
| 2012-01-05 | 2012-01-03 | 17.722 | 22,635 | +21,905 | 0.00% | 401,147 |
| 2011-08-12 | 2011-08-10 | 20.215 | 730 | -1,460 | 0.00% | 14,757 |
| 2011-08-11 | 2011-08-09 | 20.270 | 2,190 | -731 | 0.00% | 44,391 |
| 2011-08-10 | 2011-08-08 | 20.352 | 2,921 | +731 | 0.00% | 59,448 |
| 2011-08-08 | 2011-08-04 | 21.639 | 2,190 | -731 | 0.00% | 47,390 |
| 2011-08-05 | 2011-08-03 | 21.913 | 2,921 | +731 | 0.00% | 64,009 |
| 2011-08-04 | 2011-08-02 | 22.735 | 2,190 | -3,651 | 0.00% | 49,790 |
| 2011-08-03 | 2011-08-01 | 23.146 | 5,841 | +5,111 | 0.00% | 135,195 |
| 2011-07-19 | 2011-07-15 | 24.789 | 730 | -10,952 | 0.00% | 18,096 |
| 2011-07-18 | 2011-07-14 | 24.762 | 11,682 | -3,651 | 0.00% | 289,270 |
| 2011-07-12 | 2011-07-08 | 23.694 | 15,333 | -365 | 0.00% | 363,297 |
| 2011-07-11 | 2011-07-07 | 23.639 | 15,698 | -8,397 | 0.00% | 371,085 |
| 2011-07-08 | 2011-07-06 | 23.776 | 24,095 | +23,365 | 0.00% | 572,882 |
| 2011-06-30 | 2011-06-28 | 22.927 | 730 | -14,603 | 0.00% | 16,737 |
| 2011-06-29 | 2011-06-27 | 22.187 | 15,333 | -7,302 | 0.00% | 340,197 |
| 2011-06-28 | 2011-06-24 | 21.420 | 22,635 | -2,190 | 0.00% | 484,848 |
| 2011-06-24 | 2011-06-22 | 20.215 | 24,825 | -3,286 | 0.00% | 501,838 |
| 2011-06-23 | 2011-06-21 | 20.681 | 28,111 | -7,666 | 0.00% | 581,355 |
| 2011-06-22 | 2011-06-20 | 20.874 | 35,777 | +10,952 | 0.00% | 746,800 |
| 2011-06-21 | 2011-06-17 | 20.846 | 24,825 | -1,252 | 0.00% | 517,506 |
| 2011-06-20 | 2011-06-16 | 21.398 | 26,077 | -10,865 | 0.00% | 558,005 |
| 2011-06-17 | 2011-06-15 | 21.454 | 36,942 | +21,731 | 0.00% | 792,538 |
| 2011-06-16 | 2011-06-14 | 21.426 | 15,211 | +14,487 | 0.00% | 325,910 |
| 2011-05-30 | 2011-05-26 | 21.509 | 724 | -16,661 | 0.00% | 15,572 |
| 2011-05-26 | 2011-05-24 | 20.846 | 17,385 | +16,661 | 0.00% | 362,410 |
| 2011-05-25 | 2011-05-23 | 21.674 | 724 | -18,109 | 0.00% | 15,692 |
| 2011-05-24 | 2011-05-20 | 22.006 | 18,833 | +18,109 | 0.00% | 414,435 |
| 2011-05-23 | 2011-05-19 | 22.227 | 724 | -32,596 | 0.00% | 16,092 |
| 2011-05-19 | 2011-05-17 | 21.536 | 33,320 | +3,621 | 0.00% | 717,593 |
| 2011-05-18 | 2011-05-16 | 21.426 | 29,699 | +28,975 | 0.00% | 636,330 |
| 2011-04-20 | 2011-04-18 | 20.377 | 724 | -5,071 | 0.00% | 14,753 |
| 2011-04-19 | 2011-04-15 | 20.404 | 5,795 | -11,590 | 0.00% | 118,243 |
| 2011-04-18 | 2011-04-14 | 20.156 | 17,385 | +11,590 | 0.00% | 350,410 |
| 2011-04-15 | 2011-04-13 | 19.328 | 5,795 | +5,071 | 0.00% | 112,003 |
| 2011-04-08 | 2011-04-06 | 18.748 | 724 | -11,590 | 0.00% | 13,573 |
| 2011-04-07 | 2011-04-04 | 19.521 | 12,314 | +3,622 | 0.00% | 240,379 |
| 2011-04-06 | 2011-04-01 | 19.825 | 8,692 | -6,519 | 0.00% | 172,315 |
| 2011-04-04 | 2011-03-31 | 20.073 | 15,211 | -1,449 | 0.00% | 305,331 |
| 2011-04-01 | 2011-03-30 | 19.051 | 16,660 | +14,487 | 0.00% | 317,397 |
| 2011-03-29 | 2011-03-25 | 19.300 | 2,173 | +1,449 | 0.00% | 41,939 |
| 2011-03-28 | 2011-03-24 | 18.886 | 724 | -28,975 | 0.00% | 13,673 |
| 2011-01-20 | 2011-01-18 | 23.911 | 29,699 | -9,416 | 0.00% | 710,131 |
| 2011-01-18 | 2011-01-14 | 23.828 | 39,115 | -9,055 | 0.00% | 932,037 |
| 2011-01-17 | 2011-01-13 | 23.607 | 48,170 | +18,471 | 0.00% | 1,137,160 |
| 2011-01-14 | 2011-01-12 | 23.745 | 29,699 | -10,865 | 0.00% | 705,211 |
| 2011-01-11 | 2011-01-07 | 23.000 | 40,564 | +10,865 | 0.00% | 932,963 |
| 2011-01-06 | 2011-01-04 | 22.586 | 29,699 | -10,865 | 0.00% | 670,771 |
| 2011-01-05 | 2011-01-03 | 22.917 | 40,564 | +10,865 | 0.00% | 929,603 |
| 2011-01-03 | 2010-12-29 | 23.248 | 29,699 | -7,243 | 0.00% | 690,451 |
| 2010-12-29 | 2010-12-24 | 24.159 | 36,942 | -15,936 | 0.00% | 892,498 |
| 2010-12-21 | 2010-12-17 | 23.883 | 52,878 | +10,865 | 0.00% | 1,262,903 |
| 2010-12-17 | 2010-12-15 | 23.828 | 42,013 | -36,217 | 0.00% | 1,001,090 |
| 2010-12-16 | 2010-12-14 | 24.021 | 78,230 | +14,487 | 0.01% | 1,879,193 |
| 2010-11-30 | 2010-11-26 | 26.451 | 63,743 | -9,779 | 0.00% | 1,686,075 |
| 2010-11-29 | 2010-11-25 | 26.921 | 73,522 | +2,535 | 0.01% | 1,979,251 |
| 2010-11-26 | 2010-11-24 | 25.788 | 70,987 | +7,244 | 0.01% | 1,830,647 |
| 2010-11-24 | 2010-11-22 | 26.534 | 63,743 | +9,416 | 0.00% | 1,691,355 |
| 2010-11-23 | 2010-11-19 | 27.224 | 54,327 | -5,070 | 0.00% | 1,479,011 |
| 2010-11-19 | 2010-11-17 | 24.877 | 59,397 | +724 | 0.00% | 1,477,638 |
| 2010-11-18 | 2010-11-16 | 24.463 | 58,673 | -13,762 | 0.00% | 1,435,327 |
| 2010-11-17 | 2010-11-15 | 25.678 | 72,435 | -10,866 | 0.01% | 1,859,988 |
| 2010-11-16 | 2010-11-12 | 26.921 | 83,301 | +1,449 | 0.01% | 2,242,506 |
| 2010-11-15 | 2010-11-11 | 28.439 | 81,852 | +15,936 | 0.01% | 2,327,798 |
| 2010-11-12 | 2010-11-10 | 30.441 | 65,916 | -10,866 | 0.00% | 2,006,542 |
| 2010-11-11 | 2010-11-09 | 28.232 | 76,782 | +28,975 | 0.01% | 2,167,712 |
| 2010-11-10 | 2010-11-08 | 27.528 | 47,807 | -27,164 | 0.00% | 1,316,029 |
| 2010-11-09 | 2010-11-05 | 28.163 | 74,971 | +5,433 | 0.01% | 2,111,409 |
| 2010-11-08 | 2010-11-04 | 28.163 | 69,538 | +47,083 | 0.01% | 1,958,399 |
| 2010-11-05 | 2010-11-03 | 29.682 | 22,455 | -21,731 | 0.00% | 666,500 |
| 2010-11-04 | 2010-11-02 | 29.958 | 44,186 | -21,006 | 0.00% | 1,323,711 |
| 2010-11-03 | 2010-11-01 | 29.198 | 65,192 | +362 | 0.00% | 1,903,503 |
| 2010-11-02 | 2010-10-29 | 27.528 | 64,830 | +14,125 | 0.00% | 1,784,638 |
| 2010-10-29 | 2010-10-27 | 25.457 | 50,705 | +6,882 | 0.00% | 1,290,805 |
| 2010-10-28 | 2010-10-26 | 26.948 | 43,823 | +32,958 | 0.00% | 1,180,948 |
| 2010-10-27 | 2010-10-25 | 27.445 | 10,865 | -14,487 | 0.00% | 298,191 |
| 2010-10-26 | 2010-10-22 | 26.285 | 25,352 | -2,173 | 0.00% | 666,389 |
| 2010-10-25 | 2010-10-21 | 26.175 | 27,525 | +13,038 | 0.00% | 720,468 |
| 2010-10-22 | 2010-10-20 | 24.132 | 14,487 | +14,487 | 0.00% | 349,598 |
| 2010-10-21 | 2010-10-19 | 24.077 | 0 | -21,731 | ||
| 2010-10-18 | 2010-10-14 | 24.049 | 21,731 | +2,898 | 0.00% | 522,609 |
| 2010-10-15 | 2010-10-13 | 22.834 | 18,833 | +7,968 | 0.00% | 430,035 |
| 2010-10-14 | 2010-10-12 | 23.359 | 10,865 | -1,449 | 0.00% | 253,793 |
| 2010-10-12 | 2010-10-08 | 24.574 | 12,314 | +2,897 | 0.00% | 302,599 |
| 2010-10-11 | 2010-10-07 | 24.380 | 9,417 | +9,417 | 0.00% | 229,590 |
| 2010-04-07 | 2010-03-31 | 15.876 | 0 | -21,731 | ||
| 2010-04-01 | 2010-03-30 | 16.152 | 21,731 | +21,731 | 0.00% | 351,006 |
| 2010-03-31 | 2010-03-29 | 15.241 | 0 | -362 | ||
| 2010-03-30 | 2010-03-26 | 14.799 | 362 | 0.00% | 5,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy