History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 285,500 | +0 | 0.01% | 4,068,375 |
| 2025-10-13 | 2025-10-09 | 14.400 | 285,500 | +0 | 0.01% | 4,111,200 |
| 2025-10-10 | 2025-10-08 | 14.750 | 285,500 | +0 | 0.01% | 4,211,125 |
| 2025-10-09 | 2025-10-06 | 15.010 | 285,500 | -7,500 | 0.01% | 4,285,355 |
| 2025-09-25 | 2025-09-23 | 14.430 | 293,000 | -3,000 | 0.01% | 4,227,990 |
| 2025-09-22 | 2025-09-18 | 14.830 | 296,000 | +4,000 | 0.01% | 4,389,680 |
| 2025-09-19 | 2025-09-17 | 15.190 | 292,000 | -11,000 | 0.01% | 4,435,480 |
| 2025-09-16 | 2025-09-12 | 15.660 | 303,000 | +10,000 | 0.01% | 4,744,980 |
| 2025-09-10 | 2025-09-08 | 16.450 | 293,000 | -12,000 | 0.01% | 4,819,850 |
| 2025-09-05 | 2025-09-03 | 17.290 | 305,000 | +16,000 | 0.01% | 5,273,450 |
| 2025-09-01 | 2025-08-28 | 15.250 | 289,000 | -12,500 | 0.01% | 4,407,250 |
| 2025-08-27 | 2025-08-25 | 14.490 | 301,500 | +38,500 | 0.01% | 4,368,735 |
| 2025-08-20 | 2025-08-18 | 14.240 | 263,000 | +62,000 | 0.01% | 3,745,120 |
| 2025-08-13 | 2025-08-11 | 13.720 | 201,000 | -33,000 | 0.01% | 2,757,720 |
| 2025-08-12 | 2025-08-08 | 13.350 | 234,000 | +33,000 | 0.01% | 3,123,900 |
| 2025-08-06 | 2025-08-04 | 13.790 | 201,000 | -3,500 | 0.01% | 2,771,790 |
| 2025-08-01 | 2025-07-30 | 13.940 | 204,500 | -1,476,000 | 0.01% | 2,850,730 |
| 2025-07-31 | 2025-07-29 | 14.320 | 1,680,500 | -17,000 | 0.07% | 24,064,760 |
| 2025-07-30 | 2025-07-28 | 13.480 | 1,697,500 | +4,500 | 0.07% | 22,882,300 |
| 2025-07-29 | 2025-07-25 | 14.260 | 1,693,000 | +475,500 | 0.07% | 24,142,180 |
| 2025-07-28 | 2025-07-24 | 14.460 | 1,217,500 | +963,000 | 0.05% | 17,605,050 |
| 2025-07-25 | 2025-07-23 | 13.660 | 254,500 | -5,000 | 0.01% | 3,476,470 |
| 2025-07-24 | 2025-07-22 | 13.120 | 259,500 | -3,500 | 0.01% | 3,404,640 |
| 2025-07-23 | 2025-07-21 | 12.360 | 263,000 | -1,000 | 0.01% | 3,250,680 |
| 2025-07-22 | 2025-07-18 | 12.160 | 264,000 | -2,000 | 0.01% | 3,210,240 |
| 2025-07-18 | 2025-07-16 | 11.660 | 266,000 | -5,000 | 0.01% | 3,101,560 |
| 2025-07-14 | 2025-07-10 | 11.480 | 271,000 | +1,500 | 0.01% | 3,111,080 |
| 2025-07-10 | 2025-07-08 | 11.840 | 269,500 | -1,500 | 0.01% | 3,190,880 |
| 2025-07-09 | 2025-07-07 | 11.880 | 271,000 | +5,500 | 0.01% | 3,219,480 |
| 2025-07-08 | 2025-07-04 | 11.940 | 265,500 | -5,500 | 0.01% | 3,170,070 |
| 2025-07-07 | 2025-07-03 | 12.120 | 271,000 | +6,000 | 0.01% | 3,284,520 |
| 2025-07-02 | 2025-06-27 | 12.340 | 265,000 | +10,000 | 0.01% | 3,270,100 |
| 2025-06-30 | 2025-06-26 | 12.220 | 255,000 | -69,000 | 0.01% | 3,116,100 |
| 2025-06-27 | 2025-06-25 | 11.960 | 324,000 | +8,000 | 0.01% | 3,875,040 |
| 2025-06-26 | 2025-06-24 | 13.396 | 316,000 | +19,000 | 0.01% | 4,233,231 |
| 2025-06-25 | 2025-06-23 | 13.100 | 297,000 | +39,544 | 0.01% | 3,890,844 |
| 2025-06-23 | 2025-06-19 | 12.382 | 257,456 | -19,404 | 0.01% | 3,187,838 |
| 2025-06-19 | 2025-06-17 | 13.396 | 276,860 | -24,610 | 0.01% | 3,708,900 |
| 2025-06-17 | 2025-06-13 | 13.481 | 301,470 | +947 | 0.01% | 4,064,063 |
| 2025-06-13 | 2025-06-11 | 13.903 | 300,523 | +18,457 | 0.01% | 4,178,296 |
| 2025-06-11 | 2025-06-09 | 13.502 | 282,066 | -10,949 | 0.01% | 3,808,441 |
| 2025-06-10 | 2025-06-06 | 13.016 | 293,015 | +10,949 | 0.01% | 3,813,873 |
| 2025-06-04 | 2025-06-02 | 12.445 | 282,066 | +27,449 | 0.01% | 3,510,441 |
| 2025-06-03 | 2025-05-30 | 12.509 | 254,617 | +33,602 | 0.01% | 3,184,965 |
| 2025-05-26 | 2025-05-22 | 13.248 | 221,015 | -18,457 | 0.01% | 2,928,093 |
| 2025-05-16 | 2025-05-14 | 13.100 | 239,472 | +113,584 | 0.01% | 3,137,199 |
| 2025-05-13 | 2025-05-09 | 12.741 | 125,888 | +56,791 | 0.01% | 1,603,974 |
| 2025-04-16 | 2025-04-14 | 12.403 | 69,097 | -309,988 | 0.00% | 857,024 |
| 2025-04-08 | 2025-04-03 | 14.220 | 379,085 | +304,782 | 0.02% | 5,390,726 |
| 2025-03-25 | 2025-03-21 | 14.685 | 74,303 | -49,692 | 0.00% | 1,091,156 |
| 2025-03-20 | 2025-03-18 | 16.185 | 123,995 | +54,898 | 0.01% | 2,006,913 |
| 2025-03-12 | 2025-03-10 | 14.474 | 69,097 | -733,087 | 0.00% | 1,000,105 |
| 2025-03-11 | 2025-03-07 | 14.770 | 802,184 | -538,576 | 0.04% | 11,848,048 |
| 2025-03-10 | 2025-03-06 | 14.706 | 1,340,760 | -54,898 | 0.06% | 19,717,684 |
| 2025-03-05 | 2025-03-03 | 13.439 | 1,395,658 | +90,866 | 0.06% | 18,755,634 |
| 2025-03-04 | 2025-02-28 | 13.396 | 1,304,792 | +585,429 | 0.06% | 17,479,386 |
| 2025-03-03 | 2025-02-27 | 14.622 | 719,363 | -473 | 0.03% | 10,518,403 |
| 2025-02-28 | 2025-02-26 | 13.819 | 719,836 | -35,968 | 0.03% | 9,947,339 |
| 2025-02-26 | 2025-02-24 | 13.608 | 755,804 | +567,918 | 0.03% | 10,284,678 |
| 2025-02-14 | 2025-02-12 | 13.861 | 187,886 | -14,671 | 0.01% | 2,604,317 |
| 2025-02-13 | 2025-02-11 | 13.734 | 202,557 | +14,671 | 0.01% | 2,781,994 |
| 2025-02-11 | 2025-02-07 | 14.601 | 187,886 | -32,182 | 0.01% | 2,743,267 |
| 2025-02-10 | 2025-02-06 | 14.432 | 220,068 | -13,725 | 0.01% | 3,175,947 |
| 2025-02-07 | 2025-02-05 | 14.072 | 233,793 | -26,503 | 0.01% | 3,290,041 |
| 2025-02-05 | 2025-02-03 | 13.565 | 260,296 | +148,132 | 0.01% | 3,531,004 |
| 2025-02-04 | 2025-01-28 | 12.974 | 112,164 | +2,367 | 0.01% | 1,455,183 |
| 2024-12-23 | 2024-12-19 | 15.721 | 109,797 | +7,098 | 0.00% | 1,726,073 |
| 2024-12-19 | 2024-12-17 | 16.185 | 102,699 | -2,839 | 0.00% | 1,662,228 |
| 2024-12-17 | 2024-12-13 | 16.798 | 105,538 | -473 | 0.00% | 1,772,848 |
| 2024-12-16 | 2024-12-12 | 17.411 | 106,011 | +15,144 | 0.00% | 1,845,754 |
| 2024-12-11 | 2024-12-09 | 18.151 | 90,867 | +3,313 | 0.00% | 1,649,282 |
| 2024-12-04 | 2024-12-02 | 16.988 | 87,554 | +8,519 | 0.00% | 1,487,400 |
| 2024-12-03 | 2024-11-29 | 16.185 | 79,035 | -637,961 | 0.00% | 1,279,216 |
| 2024-12-02 | 2024-11-28 | 16.312 | 716,996 | +15,144 | 0.03% | 11,695,793 |
| 2024-11-29 | 2024-11-27 | 16.988 | 701,852 | +8,046 | 0.03% | 11,923,320 |
| 2024-11-28 | 2024-11-26 | 16.819 | 693,806 | +19,877 | 0.03% | 11,669,352 |
| 2024-11-25 | 2024-11-21 | 18.679 | 673,929 | +626,603 | 0.03% | 12,588,154 |
| 2024-11-21 | 2024-11-19 | 18.658 | 47,326 | -8,993 | 0.00% | 882,991 |
| 2024-11-20 | 2024-11-18 | 18.594 | 56,319 | -56,791 | 0.00% | 1,047,209 |
| 2024-11-19 | 2024-11-15 | 18.446 | 113,110 | -56,792 | 0.01% | 2,086,464 |
| 2024-11-15 | 2024-11-13 | 19.461 | 169,902 | -121,629 | 0.01% | 3,306,387 |
| 2024-11-14 | 2024-11-12 | 18.087 | 291,531 | -232,373 | 0.01% | 5,272,956 |
| 2024-11-13 | 2024-11-11 | 20.010 | 523,904 | -468,533 | 0.02% | 10,483,283 |
| 2024-11-12 | 2024-11-08 | 16.481 | 992,437 | +763,377 | 0.04% | 16,356,605 |
| 2024-11-07 | 2024-11-05 | 12.572 | 229,060 | +5,206 | 0.01% | 2,879,797 |
| 2024-10-28 | 2024-10-24 | 12.150 | 223,854 | -670,617 | 0.01% | 2,719,746 |
| 2024-10-25 | 2024-10-23 | 13.100 | 894,471 | +795,085 | 0.04% | 11,718,002 |
| 2024-10-04 | 2024-10-02 | 16.397 | 99,386 | -3,786 | 0.00% | 1,629,606 |
| 2024-10-03 | 2024-09-30 | 15.235 | 103,172 | -946 | 0.00% | 1,571,784 |
| 2024-09-27 | 2024-09-25 | 10.459 | 104,118 | -1,274,503 | 0.00% | 1,088,997 |
| 2024-09-26 | 2024-09-24 | 10.491 | 1,378,621 | +94,180 | 0.06% | 14,463,046 |
| 2024-09-24 | 2024-09-20 | 10.016 | 1,284,441 | +1,197,834 | 0.06% | 12,864,358 |
| 2024-08-30 | 2024-08-28 | 9.012 | 86,607 | +9,465 | 0.00% | 780,491 |
| 2024-08-29 | 2024-08-27 | 9.287 | 77,142 | +30,762 | 0.00% | 716,383 |
| 2024-08-23 | 2024-08-21 | 9.794 | 46,380 | +34,548 | 0.00% | 454,230 |
| 2024-08-20 | 2024-08-16 | 10.132 | 11,832 | -30,762 | 0.00% | 119,879 |
| 2024-08-05 | 2024-08-01 | 12.065 | 42,594 | +18,457 | 0.00% | 513,902 |
| 2024-07-29 | 2024-07-25 | 12.889 | 24,137 | -238,525 | 0.00% | 311,106 |
| 2024-07-26 | 2024-07-24 | 13.100 | 262,662 | +262,189 | 0.01% | 3,440,999 |
| 2024-07-16 | 2024-07-12 | 13.439 | 473 | -8,046 | 0.00% | 6,356 |
| 2024-07-15 | 2024-07-11 | 13.270 | 8,519 | -17,984 | 0.00% | 113,043 |
| 2024-07-09 | 2024-07-05 | 11.304 | 26,503 | +26,030 | 0.00% | 299,602 |
| 2024-06-27 | 2024-06-25 | 14.000 | 473 | -311,882 | 0.00% | 6,622 |
| 2024-06-26 | 2024-06-24 | 13.887 | 312,355 | +20,076 | 0.01% | 4,337,811 |
| 2024-06-25 | 2024-06-21 | 13.707 | 292,279 | +23,471 | 0.01% | 4,006,206 |
| 2024-06-14 | 2024-06-12 | 14.633 | 268,808 | +23,471 | 0.01% | 3,933,365 |
| 2024-06-13 | 2024-06-11 | 15.265 | 245,337 | +21,257 | 0.01% | 3,745,043 |
| 2024-06-12 | 2024-06-07 | 15.694 | 224,080 | +110,269 | 0.01% | 3,516,697 |
| 2024-06-11 | 2024-06-06 | 16.055 | 113,811 | +18,599 | 0.01% | 1,827,262 |
| 2024-06-07 | 2024-06-05 | 16.439 | 95,212 | +10,186 | 0.00% | 1,565,201 |
| 2024-06-06 | 2024-06-04 | 17.658 | 85,026 | +84,583 | 0.00% | 1,501,431 |
| 2024-05-31 | 2024-05-29 | 16.146 | 443 | -22,142 | 0.00% | 7,152 |
| 2024-05-30 | 2024-05-28 | 16.326 | 22,585 | -2,040,636 | 0.00% | 368,727 |
| 2024-05-29 | 2024-05-27 | 16.078 | 2,063,221 | -208,580 | 0.10% | 33,172,084 |
| 2024-05-27 | 2024-05-23 | 17.184 | 2,271,801 | +1,160,257 | 0.11% | 39,039,295 |
| 2024-05-23 | 2024-05-21 | 18.042 | 1,111,544 | +625,299 | 0.05% | 20,054,898 |
| 2024-05-22 | 2024-05-20 | 18.133 | 486,245 | +485,802 | 0.02% | 8,816,937 |
| 2024-05-20 | 2024-05-16 | 17.275 | 443 | -51,813 | 0.00% | 7,653 |
| 2024-05-06 | 2024-05-02 | 17.613 | 52,256 | -168,281 | 0.00% | 920,402 |
| 2024-05-03 | 2024-04-30 | 16.236 | 220,537 | -30,557 | 0.01% | 3,580,613 |
| 2024-05-02 | 2024-04-29 | 16.868 | 251,094 | -110,269 | 0.01% | 4,235,493 |
| 2024-04-30 | 2024-04-26 | 16.371 | 361,363 | +360,920 | 0.02% | 5,916,007 |
| 2024-04-26 | 2024-04-24 | 15.468 | 443 | -273,679 | 0.00% | 6,852 |
| 2024-04-22 | 2024-04-18 | 15.129 | 274,122 | +245,337 | 0.01% | 4,147,303 |
| 2024-04-19 | 2024-04-17 | 14.520 | 28,785 | +28,342 | 0.00% | 417,950 |
| 2024-04-12 | 2024-04-10 | 17.342 | 443 | -886 | 0.00% | 7,683 |
| 2024-04-11 | 2024-04-09 | 16.168 | 1,329 | +886 | 0.00% | 21,487 |
| 2024-04-05 | 2024-04-02 | 16.010 | 443 | -49,156 | 0.00% | 7,092 |
| 2024-04-03 | 2024-03-28 | 15.310 | 49,599 | -91,226 | 0.00% | 759,363 |
| 2024-03-28 | 2024-03-26 | 14.113 | 140,825 | -34,985 | 0.01% | 1,987,498 |
| 2024-03-27 | 2024-03-25 | 14.836 | 175,810 | -32,771 | 0.01% | 2,608,291 |
| 2024-03-07 | 2024-03-05 | 14.881 | 208,581 | +119,569 | 0.01% | 3,103,896 |
| 2024-02-21 | 2024-02-19 | 14.904 | 89,012 | +88,569 | 0.00% | 1,326,599 |
| 2024-02-06 | 2024-02-02 | 15.784 | 443 | -107,169 | 0.00% | 6,992 |
| 2024-02-05 | 2024-02-01 | 15.513 | 107,612 | +107,169 | 0.01% | 1,669,416 |
| 2024-01-12 | 2024-01-10 | 18.065 | 443 | -177,138 | 0.00% | 8,003 |
| 2024-01-05 | 2024-01-03 | 19.736 | 177,581 | +177,138 | 0.01% | 3,504,733 |
| 2023-12-19 | 2023-12-15 | 19.962 | 443 | -26,571 | 0.00% | 8,843 |
| 2023-11-28 | 2023-11-24 | 21.181 | 27,014 | +26,571 | 0.00% | 572,188 |
| 2023-10-12 | 2023-10-10 | 22.751 | 443 | -9,742 | 0.00% | 10,078 |
| 2023-10-05 | 2023-10-03 | 22.920 | 10,185 | +5,314 | 0.00% | 233,439 |
| 2023-09-27 | 2023-09-25 | 23.428 | 4,871 | +4,871 | 0.00% | 114,118 |
| 2023-09-25 | 2023-09-21 | 23.880 | 0 | -20,814 | ||
| 2023-09-13 | 2023-09-11 | 25.630 | 20,814 | +4,872 | 0.00% | 533,456 |
| 2023-08-28 | 2023-08-24 | 26.251 | 15,942 | +15,942 | 0.00% | 418,488 |
| 2023-08-25 | 2023-08-23 | 25.968 | 0 | -13,285 | ||
| 2023-08-24 | 2023-08-22 | 26.476 | 13,285 | -6,200 | 0.00% | 351,740 |
| 2023-08-22 | 2023-08-18 | 24.501 | 19,485 | +4,428 | 0.00% | 477,394 |
| 2023-08-21 | 2023-08-17 | 25.630 | 15,057 | +6,200 | 0.00% | 385,906 |
| 2023-08-16 | 2023-08-14 | 25.404 | 8,857 | +8,857 | 0.00% | 225,002 |
| 2023-08-11 | 2023-08-09 | 26.759 | 0 | -298,921 | ||
| 2023-08-03 | 2023-08-01 | 30.259 | 298,921 | +90,783 | 0.01% | 9,044,993 |
| 2023-08-02 | 2023-07-31 | 30.767 | 208,138 | -7,528 | 0.01% | 6,403,758 |
| 2023-08-01 | 2023-07-28 | 30.993 | 215,666 | -21,257 | 0.01% | 6,684,071 |
| 2023-07-27 | 2023-07-25 | 31.275 | 236,923 | +4,429 | 0.01% | 7,409,758 |
| 2023-07-26 | 2023-07-24 | 29.920 | 232,494 | +88,569 | 0.01% | 6,956,241 |
| 2023-07-21 | 2023-07-19 | 30.372 | 143,925 | -88,569 | 0.01% | 4,371,249 |
| 2023-07-20 | 2023-07-18 | 30.654 | 232,494 | +137,282 | 0.01% | 7,126,866 |
| 2023-07-19 | 2023-07-14 | 31.557 | 95,212 | +44,285 | 0.00% | 3,004,627 |
| 2023-07-18 | 2023-07-13 | 32.348 | 50,927 | +44,284 | 0.00% | 1,647,365 |
| 2023-07-14 | 2023-07-12 | 32.686 | 6,643 | -19,928 | 0.00% | 217,135 |
| 2023-07-13 | 2023-07-11 | 33.307 | 26,571 | -345,420 | 0.00% | 885,007 |
| 2023-07-11 | 2023-07-07 | 33.138 | 371,991 | +44,285 | 0.02% | 12,327,005 |
| 2023-07-06 | 2023-07-04 | 36.243 | 327,706 | +79,712 | 0.02% | 11,876,992 |
| 2023-07-05 | 2023-07-03 | 35.735 | 247,994 | +184,224 | 0.01% | 8,862,003 |
| 2023-06-26 | 2023-06-21 | 34.980 | 63,770 | +35,428 | 0.00% | 2,230,659 |
| 2023-06-23 | 2023-06-20 | 35.917 | 28,342 | +1,035 | 0.00% | 1,017,966 |
| 2023-06-07 | 2023-06-05 | 35.507 | 27,307 | -43,094 | 0.00% | 969,592 |
| 2023-06-06 | 2023-06-02 | 36.620 | 70,401 | +27,733 | 0.00% | 2,578,109 |
| 2023-06-02 | 2023-05-31 | 33.867 | 42,668 | +42,668 | 0.00% | 1,445,016 |
| 2023-05-19 | 2023-05-17 | 37.441 | 0 | -160,003 | ||
| 2023-05-17 | 2023-05-15 | 40.780 | 160,003 | +160,003 | 0.01% | 6,524,990 |
| 2023-05-16 | 2023-05-12 | 39.843 | 0 | -3,413 | ||
| 2023-05-08 | 2023-05-04 | 39.843 | 3,413 | +3,413 | 0.00% | 135,984 |
| 2023-04-11 | 2023-04-04 | 43.476 | 0 | -23,040 | ||
| 2023-03-23 | 2023-03-21 | 40.839 | 23,040 | -199,685 | 0.00% | 940,931 |
| 2023-03-22 | 2023-03-20 | 39.023 | 222,725 | +157,017 | 0.01% | 8,691,319 |
| 2023-03-20 | 2023-03-16 | 37.734 | 65,708 | +42,668 | 0.00% | 2,479,400 |
| 2023-03-13 | 2023-03-09 | 41.425 | 23,040 | -38,401 | 0.00% | 954,431 |
| 2023-03-03 | 2023-03-01 | 48.222 | 61,441 | +29,867 | 0.00% | 2,962,788 |
| 2023-02-10 | 2023-02-08 | 51.679 | 31,574 | +8,534 | 0.00% | 1,631,701 |
| 2023-02-06 | 2023-02-02 | 53.436 | 23,040 | +19,627 | 0.00% | 1,231,175 |
| 2023-01-17 | 2023-01-13 | 55.897 | 3,413 | -4,694 | 0.00% | 190,777 |
| 2023-01-11 | 2023-01-09 | 56.249 | 8,107 | -5,973 | 0.00% | 456,009 |
| 2023-01-09 | 2023-01-05 | 54.784 | 14,080 | -13,654 | 0.00% | 771,359 |
| 2023-01-06 | 2023-01-04 | 50.858 | 27,734 | -19,627 | 0.00% | 1,410,505 |
| 2023-01-05 | 2023-01-03 | 48.808 | 47,361 | +12,800 | 0.00% | 2,311,577 |
| 2022-12-28 | 2022-12-22 | 49.569 | 34,561 | -21,333 | 0.00% | 1,713,165 |
| 2022-12-12 | 2022-12-08 | 47.753 | 55,894 | +21,333 | 0.00% | 2,669,103 |
| 2022-12-07 | 2022-12-05 | 52.265 | 34,561 | -12,373 | 0.00% | 1,806,316 |
| 2022-12-05 | 2022-12-01 | 49.159 | 46,934 | -8,534 | 0.00% | 2,307,236 |
| 2022-11-18 | 2022-11-16 | 46.815 | 55,468 | +36,268 | 0.00% | 2,596,760 |
| 2022-11-16 | 2022-11-14 | 45.937 | 19,200 | -11,521 | 0.00% | 881,982 |
| 2022-11-15 | 2022-11-11 | 42.773 | 30,721 | -19,627 | 0.00% | 1,314,016 |
| 2022-11-08 | 2022-11-04 | 40.722 | 50,348 | +6,827 | 0.00% | 2,050,263 |
| 2022-11-04 | 2022-11-02 | 38.847 | 43,521 | +28,801 | 0.00% | 1,690,655 |
| 2022-10-31 | 2022-10-27 | 39.667 | 14,720 | -21,334 | 0.00% | 583,901 |
| 2022-10-27 | 2022-10-25 | 38.612 | 36,054 | -51,628 | 0.00% | 1,392,135 |
| 2022-10-14 | 2022-10-12 | 36.386 | 87,682 | +67,415 | 0.00% | 3,190,396 |
| 2022-09-23 | 2022-09-21 | 38.554 | 20,267 | -28,801 | 0.00% | 781,372 |
| 2022-09-16 | 2022-09-14 | 40.663 | 49,068 | -199,684 | 0.00% | 1,995,264 |
| 2022-09-15 | 2022-09-13 | 41.835 | 248,752 | +157,017 | 0.01% | 10,406,562 |
| 2022-09-06 | 2022-09-02 | 42.597 | 91,735 | +8,533 | 0.00% | 3,907,617 |
| 2022-09-02 | 2022-08-31 | 43.651 | 83,202 | +48,215 | 0.00% | 3,631,889 |
| 2022-08-29 | 2022-08-25 | 47.636 | 34,987 | -29,014 | 0.00% | 1,666,632 |
| 2022-08-26 | 2022-08-24 | 46.991 | 64,001 | -68,268 | 0.00% | 3,007,486 |
| 2022-08-25 | 2022-08-23 | 46.640 | 132,269 | -85,335 | 0.01% | 6,168,984 |
| 2022-08-10 | 2022-08-08 | 47.753 | 217,604 | +1,280 | 0.01% | 10,391,230 |
| 2022-08-05 | 2022-08-03 | 48.573 | 216,324 | -31,148 | 0.01% | 10,507,556 |
| 2022-08-03 | 2022-08-01 | 52.265 | 247,472 | -1,280 | 0.01% | 12,934,016 |
| 2022-08-02 | 2022-07-29 | 52.558 | 248,752 | +4,694 | 0.01% | 13,073,790 |
| 2022-07-20 | 2022-07-18 | 61.522 | 244,058 | -20,907 | 0.01% | 15,014,982 |
| 2022-07-06 | 2022-07-04 | 64.393 | 264,965 | +17,067 | 0.01% | 17,061,951 |
| 2022-07-05 | 2022-06-30 | 64.862 | 247,898 | -6,827 | 0.01% | 16,079,151 |
| 2022-06-30 | 2022-06-28 | 67.967 | 254,725 | +3,840 | 0.01% | 17,312,989 |
| 2022-06-29 | 2022-06-27 | 67.147 | 250,885 | -26,881 | 0.01% | 16,846,194 |
| 2022-06-28 | 2022-06-24 | 66.385 | 277,766 | -8,533 | 0.01% | 18,439,599 |
| 2022-06-27 | 2022-06-23 | 65.799 | 286,299 | -18,774 | 0.01% | 18,838,316 |
| 2022-06-24 | 2022-06-22 | 64.042 | 305,073 | -70,415 | 0.01% | 19,537,384 |
| 2022-06-21 | 2022-06-17 | 68.193 | 375,488 | -370,485 | 0.02% | 25,605,764 |
| 2022-06-20 | 2022-06-16 | 68.015 | 745,973 | -49,619 | 0.04% | 50,737,304 |
| 2022-06-15 | 2022-06-13 | 69.442 | 795,592 | -45,413 | 0.04% | 55,247,357 |
| 2022-06-14 | 2022-06-10 | 71.344 | 841,005 | +8,410 | 0.04% | 60,000,943 |
| 2022-06-13 | 2022-06-09 | 71.582 | 832,595 | -16,820 | 0.04% | 59,598,941 |
| 2022-06-10 | 2022-06-08 | 71.939 | 849,415 | +356,580 | 0.04% | 61,105,957 |
| 2022-06-09 | 2022-06-07 | 70.690 | 492,835 | +168,199 | 0.02% | 34,838,677 |
| 2022-06-07 | 2022-06-02 | 69.561 | 324,636 | +29,434 | 0.02% | 22,581,916 |
| 2022-06-06 | 2022-06-01 | 70.096 | 295,202 | -43,311 | 0.01% | 20,692,423 |
| 2022-06-02 | 2022-05-31 | 66.231 | 338,513 | -4,205 | 0.02% | 22,420,165 |
| 2022-05-30 | 2022-05-26 | 60.524 | 342,718 | +7,569 | 0.02% | 20,742,588 |
| 2022-05-25 | 2022-05-23 | 61.772 | 335,149 | -83,678 | 0.02% | 20,702,926 |
| 2022-05-24 | 2022-05-20 | 61.713 | 418,827 | +55,926 | 0.02% | 25,847,008 |
| 2022-05-20 | 2022-05-18 | 61.713 | 362,901 | -841 | 0.02% | 22,395,655 |
| 2022-05-18 | 2022-05-16 | 60.643 | 363,742 | -2,103 | 0.02% | 22,058,292 |
| 2022-05-17 | 2022-05-13 | 60.821 | 365,845 | +22,286 | 0.02% | 22,251,076 |
| 2022-05-13 | 2022-05-11 | 60.345 | 343,559 | +2,523 | 0.02% | 20,732,211 |
| 2022-05-10 | 2022-05-05 | 60.999 | 341,036 | -47,516 | 0.02% | 20,802,994 |
| 2022-05-04 | 2022-04-29 | 62.188 | 388,552 | -39,947 | 0.02% | 24,163,458 |
| 2022-04-28 | 2022-04-26 | 59.275 | 428,499 | -34,480 | 0.02% | 25,399,386 |
| 2022-04-27 | 2022-04-25 | 60.524 | 462,979 | +841 | 0.02% | 28,021,238 |
| 2022-04-19 | 2022-04-13 | 61.713 | 462,138 | -20,184 | 0.02% | 28,519,853 |
| 2022-04-12 | 2022-04-08 | 62.545 | 482,322 | -84,099 | 0.02% | 30,166,927 |
| 2022-04-04 | 2022-03-31 | 65.875 | 566,421 | -3,785 | 0.03% | 37,312,759 |
| 2022-03-28 | 2022-03-24 | 67.599 | 570,206 | -1,682 | 0.03% | 38,545,218 |
| 2022-03-22 | 2022-03-18 | 60.999 | 571,888 | -84,099 | 0.03% | 34,884,829 |
| 2022-03-21 | 2022-03-17 | 61.416 | 655,987 | -18,081 | 0.03% | 40,287,824 |
| 2022-03-18 | 2022-03-16 | 60.048 | 674,068 | +89,145 | 0.03% | 40,476,536 |
| 2022-03-17 | 2022-03-15 | 52.735 | 584,923 | +52,141 | 0.03% | 30,846,122 |
| 2022-03-16 | 2022-03-14 | 55.054 | 532,782 | +7,149 | 0.03% | 29,331,805 |
| 2022-03-15 | 2022-03-11 | 58.383 | 525,633 | +5,466 | 0.03% | 30,688,267 |
| 2022-03-10 | 2022-03-08 | 59.454 | 520,167 | +5,887 | 0.03% | 30,925,808 |
| 2022-03-09 | 2022-03-07 | 60.583 | 514,280 | +16,820 | 0.03% | 31,156,745 |
| 2022-03-01 | 2022-02-25 | 64.804 | 497,460 | -25,650 | 0.02% | 32,237,616 |
| 2022-02-28 | 2022-02-24 | 64.745 | 523,110 | -2,944 | 0.03% | 33,868,749 |
| 2022-02-25 | 2022-02-23 | 66.588 | 526,054 | -30,276 | 0.03% | 35,028,909 |
| 2022-02-23 | 2022-02-21 | 68.491 | 556,330 | +11,354 | 0.03% | 38,103,355 |
| 2022-02-22 | 2022-02-18 | 70.393 | 544,976 | +34,901 | 0.03% | 38,362,538 |
| 2022-02-21 | 2022-02-17 | 71.642 | 510,075 | -18,081 | 0.03% | 36,542,591 |
| 2022-02-16 | 2022-02-14 | 69.085 | 528,156 | +13,456 | 0.03% | 36,487,709 |
| 2022-02-15 | 2022-02-11 | 68.015 | 514,700 | -285,938 | 0.03% | 35,007,286 |
| 2022-02-10 | 2022-02-08 | 70.096 | 800,638 | +37,845 | 0.04% | 56,121,369 |
| 2022-02-07 | 2022-01-31 | 70.928 | 762,793 | -32,799 | 0.04% | 54,103,505 |
| 2022-02-04 | 2022-01-27 | 71.285 | 795,592 | -72,325 | 0.04% | 56,713,682 |
| 2022-01-28 | 2022-01-26 | 72.236 | 867,917 | -32,799 | 0.04% | 62,694,974 |
| 2022-01-27 | 2022-01-25 | 74.376 | 900,716 | -105,965 | 0.04% | 66,992,077 |
| 2022-01-25 | 2022-01-21 | 74.971 | 1,006,681 | +63,075 | 0.05% | 75,471,888 |
| 2022-01-24 | 2022-01-20 | 73.722 | 943,606 | +20,604 | 0.05% | 69,564,975 |
| 2022-01-21 | 2022-01-19 | 73.009 | 923,002 | +98,396 | 0.05% | 67,387,488 |
| 2022-01-17 | 2022-01-13 | 74.079 | 824,606 | +63,074 | 0.04% | 61,086,155 |
| 2022-01-12 | 2022-01-10 | 70.690 | 761,532 | -1,261 | 0.04% | 53,832,961 |
| 2022-01-06 | 2022-01-04 | 71.761 | 762,793 | -181,654 | 0.04% | 54,738,416 |
| 2022-01-03 | 2021-12-29 | 71.939 | 944,447 | -100,919 | 0.05% | 67,942,452 |
| 2021-12-28 | 2021-12-22 | 74.198 | 1,045,366 | -16,820 | 0.05% | 77,564,181 |
| 2021-12-23 | 2021-12-21 | 73.663 | 1,062,186 | -62,233 | 0.05% | 78,243,836 |
| 2021-12-17 | 2021-12-15 | 74.436 | 1,124,419 | -37,845 | 0.06% | 83,697,167 |
| 2021-12-16 | 2021-12-14 | 76.279 | 1,162,264 | -6,308 | 0.06% | 88,656,320 |
| 2021-12-13 | 2021-12-09 | 76.101 | 1,168,572 | -46,254 | 0.06% | 88,929,060 |
| 2021-12-07 | 2021-12-03 | 79.133 | 1,214,826 | -10,512 | 0.06% | 96,132,534 |
| 2021-12-06 | 2021-12-02 | 78.538 | 1,225,338 | -11,354 | 0.06% | 96,235,870 |
| 2021-11-04 | 2021-11-02 | 82.938 | 1,236,692 | -65,597 | 0.06% | 102,568,502 |
| 2021-10-28 | 2021-10-26 | 85.732 | 1,302,289 | -177,870 | 0.06% | 111,647,985 |
| 2021-10-26 | 2021-10-22 | 85.494 | 1,480,159 | +161,891 | 0.07% | 126,545,152 |
| 2021-10-22 | 2021-10-20 | 83.830 | 1,318,268 | -31,117 | 0.06% | 110,509,873 |
| 2021-10-21 | 2021-10-19 | 82.641 | 1,349,385 | -10,512 | 0.07% | 111,513,882 |
| 2021-10-19 | 2021-10-15 | 82.522 | 1,359,897 | +19,343 | 0.07% | 112,220,897 |
| 2021-10-15 | 2021-10-11 | 74.436 | 1,340,554 | +2,943 | 0.07% | 99,785,376 |
| 2021-09-28 | 2021-09-24 | 73.722 | 1,337,611 | +9,672 | 0.07% | 98,612,001 |
| 2021-09-27 | 2021-09-23 | 71.225 | 1,327,939 | -2,944 | 0.07% | 94,583,025 |
| 2021-09-24 | 2021-09-21 | 73.544 | 1,330,883 | +10,092 | 0.07% | 97,878,619 |
| 2021-09-21 | 2021-09-17 | 73.782 | 1,320,791 | +19,343 | 0.07% | 97,450,515 |
| 2021-09-10 | 2021-09-08 | 79.014 | 1,301,448 | -5,046 | 0.07% | 102,832,420 |
| 2021-09-08 | 2021-09-06 | 79.192 | 1,306,494 | -8,410 | 0.07% | 103,464,151 |
| 2021-09-06 | 2021-09-02 | 77.825 | 1,314,904 | +13,456 | 0.07% | 102,332,115 |
| 2021-09-01 | 2021-08-30 | 77.409 | 1,301,448 | -9,251 | 0.07% | 100,743,274 |
| 2021-08-24 | 2021-08-20 | 75.149 | 1,310,699 | +138,764 | 0.07% | 98,498,201 |
| 2021-08-16 | 2021-08-12 | 83.413 | 1,171,935 | -42,471 | 0.06% | 97,755,106 |
| 2021-08-13 | 2021-08-11 | 83.057 | 1,214,406 | -51,300 | 0.06% | 100,864,552 |
| 2021-08-12 | 2021-08-10 | 85.613 | 1,265,706 | -17,240 | 0.06% | 108,361,145 |
| 2021-08-11 | 2021-08-09 | 80.976 | 1,282,946 | -4,626 | 0.06% | 103,887,606 |
| 2021-08-10 | 2021-08-06 | 78.717 | 1,287,572 | -23,548 | 0.06% | 101,353,270 |
| 2021-08-09 | 2021-08-05 | 78.182 | 1,311,120 | +110,591 | 0.07% | 102,505,331 |
| 2021-08-06 | 2021-08-04 | 82.165 | 1,200,529 | +37,424 | 0.06% | 98,641,338 |
| 2021-07-30 | 2021-07-28 | 83.354 | 1,163,105 | +10,512 | 0.06% | 96,949,415 |
| 2021-07-29 | 2021-07-27 | 81.273 | 1,152,593 | -5,887 | 0.06% | 93,674,794 |
| 2021-07-26 | 2021-07-22 | 88.110 | 1,158,480 | -46,675 | 0.06% | 102,073,968 |
| 2021-07-22 | 2021-07-20 | 88.348 | 1,205,155 | -1,682 | 0.06% | 106,473,118 |
| 2021-07-21 | 2021-07-19 | 90.429 | 1,206,837 | -48,051 | 0.06% | 109,132,998 |
| 2021-07-20 | 2021-07-16 | 90.726 | 1,254,888 | -2,103 | 0.06% | 113,851,238 |
| 2021-07-19 | 2021-07-15 | 91.083 | 1,256,991 | -13,456 | 0.06% | 114,490,431 |
| 2021-07-16 | 2021-07-14 | 89.894 | 1,270,447 | -420 | 0.06% | 114,205,389 |
| 2021-07-15 | 2021-07-13 | 91.142 | 1,270,867 | +3,784 | 0.06% | 115,829,855 |
| 2021-07-14 | 2021-07-12 | 87.635 | 1,267,083 | +3,785 | 0.06% | 111,040,345 |
| 2021-07-12 | 2021-07-08 | 88.051 | 1,263,298 | -140,956 | 0.06% | 111,234,402 |
| 2021-07-09 | 2021-07-07 | 89.953 | 1,404,254 | +123,295 | 0.07% | 126,317,306 |
| 2021-07-07 | 2021-07-05 | 85.256 | 1,280,959 | -3,785 | 0.07% | 109,210,058 |
| 2021-07-06 | 2021-07-02 | 82.819 | 1,284,744 | -5,887 | 0.07% | 106,401,064 |
| 2021-06-30 | 2021-06-28 | 74.852 | 1,290,631 | +84,100 | 0.07% | 96,606,440 |
| 2021-06-23 | 2021-06-21 | 72.992 | 1,206,531 | +2,523 | 0.06% | 88,066,988 |
| 2021-06-22 | 2021-06-18 | 75.153 | 1,204,008 | -12,671 | 0.06% | 90,484,624 |
| 2021-06-17 | 2021-06-15 | 75.273 | 1,216,679 | -55,506 | 0.06% | 91,582,951 |
| 2021-06-07 | 2021-06-03 | 81.215 | 1,272,185 | +111,013 | 0.07% | 103,321,131 |
| 2021-06-04 | 2021-06-02 | 81.276 | 1,161,172 | -16,243 | 0.06% | 94,374,856 |
| 2021-06-02 | 2021-05-31 | 80.135 | 1,177,415 | -54,976 | 0.06% | 94,352,175 |
| 2021-05-26 | 2021-05-24 | 74.733 | 1,232,391 | -12,078 | 0.06% | 92,099,856 |
| 2021-05-20 | 2021-05-17 | 72.632 | 1,244,469 | -9,996 | 0.06% | 90,387,950 |
| 2021-05-17 | 2021-05-13 | 70.291 | 1,254,465 | -23,323 | 0.07% | 88,177,245 |
| 2021-05-14 | 2021-05-12 | 71.731 | 1,277,788 | -9,996 | 0.07% | 91,657,455 |
| 2021-05-11 | 2021-05-07 | 68.490 | 1,287,784 | +21,241 | 0.07% | 88,200,237 |
| 2021-05-10 | 2021-05-06 | 69.330 | 1,266,543 | -22,074 | 0.07% | 87,809,804 |
| 2021-04-30 | 2021-04-28 | 71.011 | 1,288,617 | -147,019 | 0.07% | 91,506,024 |
| 2021-04-29 | 2021-04-27 | 69.090 | 1,435,636 | +13,744 | 0.07% | 99,188,369 |
| 2021-04-28 | 2021-04-26 | 68.910 | 1,421,892 | +21,241 | 0.07% | 97,982,741 |
| 2021-04-22 | 2021-04-20 | 68.010 | 1,400,651 | +4,581 | 0.07% | 95,257,884 |
| 2021-04-20 | 2021-04-16 | 66.929 | 1,396,070 | +46,647 | 0.07% | 93,437,916 |
| 2021-04-19 | 2021-04-15 | 65.068 | 1,349,423 | +7,913 | 0.07% | 87,804,844 |
| 2021-04-16 | 2021-04-14 | 64.228 | 1,341,510 | -28,321 | 0.07% | 86,162,596 |
| 2021-04-07 | 2021-03-31 | 65.789 | 1,369,831 | +12,911 | 0.07% | 90,119,470 |
| 2021-03-31 | 2021-03-29 | 64.648 | 1,356,920 | -97,874 | 0.07% | 87,722,506 |
| 2021-03-30 | 2021-03-26 | 64.228 | 1,454,794 | -184,086 | 0.08% | 93,438,609 |
| 2021-03-24 | 2021-03-22 | 68.130 | 1,638,880 | -8,330 | 0.09% | 111,656,523 |
| 2021-03-23 | 2021-03-19 | 67.109 | 1,647,210 | +149,935 | 0.09% | 110,543,155 |
| 2021-03-22 | 2021-03-18 | 67.349 | 1,497,275 | +62,056 | 0.08% | 100,840,622 |
| 2021-03-19 | 2021-03-17 | 67.289 | 1,435,219 | -8,330 | 0.08% | 96,575,034 |
| 2021-03-18 | 2021-03-16 | 62.607 | 1,443,549 | +41,649 | 0.08% | 90,376,792 |
| 2021-03-15 | 2021-03-11 | 62.067 | 1,401,900 | +67,470 | 0.07% | 87,011,901 |
| 2021-03-12 | 2021-03-10 | 58.105 | 1,334,430 | +502,697 | 0.07% | 77,537,579 |
| 2021-03-10 | 2021-03-08 | 53.844 | 831,733 | +161,596 | 0.04% | 44,783,441 |
| 2021-03-09 | 2021-03-05 | 55.584 | 670,137 | +66,221 | 0.04% | 37,249,090 |
| 2021-03-08 | 2021-03-04 | 55.464 | 603,916 | +16,659 | 0.03% | 33,495,741 |
| 2021-03-01 | 2021-02-25 | 58.946 | 587,257 | -7,496 | 0.03% | 34,616,310 |
| 2021-02-17 | 2021-02-11 | 62.667 | 594,753 | +62,056 | 0.03% | 37,271,616 |
| 2021-02-16 | 2021-02-09 | 60.987 | 532,697 | +64,971 | 0.03% | 32,487,406 |
| 2021-02-09 | 2021-02-05 | 61.347 | 467,726 | +14,577 | 0.02% | 28,693,498 |
| 2021-02-05 | 2021-02-03 | 60.807 | 453,149 | +173,675 | 0.02% | 27,554,438 |
| 2021-02-04 | 2021-02-02 | 59.486 | 279,474 | +19,574 | 0.01% | 16,624,789 |
| 2021-02-03 | 2021-02-01 | 56.845 | 259,900 | -343,183 | 0.01% | 14,773,974 |
| 2021-02-02 | 2021-01-29 | 54.684 | 603,083 | +311,114 | 0.03% | 32,978,929 |
| 2021-02-01 | 2021-01-28 | 55.164 | 291,969 | -331,522 | 0.02% | 16,106,209 |
| 2021-01-29 | 2021-01-27 | 56.965 | 623,491 | +221,987 | 0.03% | 35,517,099 |
| 2021-01-28 | 2021-01-26 | 57.985 | 401,504 | -33,319 | 0.02% | 23,281,346 |
| 2021-01-26 | 2021-01-22 | 59.546 | 434,823 | +8,329 | 0.02% | 25,891,980 |
| 2021-01-21 | 2021-01-19 | 63.388 | 426,494 | -349,847 | 0.02% | 27,034,474 |
| 2021-01-20 | 2021-01-18 | 60.626 | 776,341 | +24,157 | 0.04% | 47,066,833 |
| 2021-01-19 | 2021-01-15 | 60.026 | 752,184 | -60,807 | 0.04% | 45,150,771 |
| 2021-01-18 | 2021-01-14 | 56.965 | 812,991 | +52,477 | 0.04% | 46,311,946 |
| 2021-01-15 | 2021-01-13 | 55.524 | 760,514 | +224,485 | 0.04% | 42,226,981 |
| 2021-01-14 | 2021-01-12 | 56.965 | 536,029 | -541,013 | 0.03% | 30,534,835 |
| 2021-01-13 | 2021-01-11 | 56.425 | 1,077,042 | -1,543,492 | 0.06% | 60,771,727 |
| 2021-01-12 | 2021-01-08 | 55.884 | 2,620,534 | +226,984 | 0.14% | 146,447,028 |
| 2021-01-11 | 2021-01-07 | 57.925 | 2,393,550 | -141,605 | 0.13% | 138,647,135 |
| 2021-01-08 | 2021-01-06 | 56.965 | 2,535,155 | +241,145 | 0.13% | 144,414,837 |
| 2021-01-07 | 2021-01-05 | 62.968 | 2,294,010 | +249,057 | 0.12% | 144,448,115 |
| 2021-01-06 | 2021-01-04 | 66.149 | 2,044,953 | -112,034 | 0.11% | 135,271,408 |
| 2021-01-05 | 2020-12-31 | 66.329 | 2,156,987 | +253,639 | 0.11% | 143,070,762 |
| 2021-01-04 | 2020-12-29 | 63.088 | 1,903,348 | +66,638 | 0.10% | 120,077,600 |
| 2020-12-30 | 2020-12-28 | 62.847 | 1,836,710 | +166,177 | 0.10% | 115,432,568 |
| 2020-12-28 | 2020-12-22 | 63.868 | 1,670,533 | +767,998 | 0.09% | 106,693,453 |
| 2020-12-22 | 2020-12-18 | 65.489 | 902,535 | +247,391 | 0.05% | 59,105,771 |
| 2020-12-21 | 2020-12-17 | 64.888 | 655,144 | -5,414 | 0.03% | 42,511,218 |
| 2020-12-18 | 2020-12-16 | 66.389 | 660,558 | +208,242 | 0.03% | 43,853,794 |
| 2020-12-17 | 2020-12-15 | 63.628 | 452,316 | +417 | 0.02% | 28,779,875 |
| 2020-12-16 | 2020-12-14 | 62.007 | 451,899 | +58,308 | 0.02% | 28,020,946 |
| 2020-12-15 | 2020-12-11 | 63.028 | 393,591 | -1,012,058 | 0.02% | 24,807,074 |
| 2020-12-14 | 2020-12-10 | 63.988 | 1,405,649 | +109,952 | 0.07% | 89,944,617 |
| 2020-12-11 | 2020-12-09 | 64.768 | 1,295,697 | +1,002,479 | 0.07% | 83,920,098 |
| 2020-12-09 | 2020-12-07 | 66.749 | 293,218 | -755,087 | 0.02% | 19,572,058 |
| 2020-12-04 | 2020-12-02 | 67.349 | 1,048,305 | -11,245 | 0.06% | 70,602,747 |
| 2020-12-03 | 2020-12-01 | 69.450 | 1,059,550 | +133,691 | 0.06% | 73,586,119 |
| 2020-12-02 | 2020-11-30 | 69.871 | 925,859 | +666,376 | 0.05% | 64,690,263 |
| 2020-12-01 | 2020-11-27 | 71.191 | 259,483 | -464,797 | 0.01% | 18,472,883 |
| 2020-11-30 | 2020-11-26 | 72.632 | 724,280 | -50,811 | 0.04% | 52,605,717 |
| 2020-11-27 | 2020-11-25 | 71.071 | 775,091 | +401,907 | 0.04% | 55,086,538 |
| 2020-11-26 | 2020-11-24 | 73.652 | 373,184 | -11,245 | 0.02% | 27,485,818 |
| 2020-11-18 | 2020-11-16 | 70.891 | 384,429 | -11,661 | 0.02% | 27,252,549 |
| 2020-11-02 | 2020-10-29 | 68.790 | 396,090 | -135,774 | 0.02% | 27,247,056 |
| 2020-10-30 | 2020-10-28 | 69.750 | 531,864 | -44,147 | 0.03% | 37,097,770 |
| 2020-10-28 | 2020-10-23 | 67.289 | 576,011 | -16,660 | 0.03% | 38,759,438 |
| 2020-10-27 | 2020-10-22 | 63.988 | 592,671 | +2,916 | 0.03% | 37,923,810 |
| 2020-10-22 | 2020-10-20 | 61.287 | 589,755 | +17,492 | 0.03% | 36,144,187 |
| 2020-10-21 | 2020-10-19 | 57.985 | 572,263 | +54,143 | 0.03% | 33,182,865 |
| 2020-10-19 | 2020-10-15 | 58.646 | 518,120 | -229,900 | 0.03% | 30,385,473 |
| 2020-10-15 | 2020-10-12 | 60.026 | 748,020 | +177,423 | 0.04% | 44,900,822 |
| 2020-09-30 | 2020-09-28 | 58.946 | 570,597 | +416 | 0.03% | 33,634,274 |
| 2020-09-09 | 2020-09-07 | 56.365 | 570,181 | -9,995 | 0.03% | 32,138,042 |
| 2020-09-07 | 2020-09-03 | 59.726 | 580,176 | -166,594 | 0.03% | 34,651,650 |
| 2020-09-02 | 2020-08-31 | 58.105 | 746,770 | -26,239 | 0.04% | 43,391,364 |
| 2020-08-26 | 2020-08-24 | 59.546 | 773,009 | +9,996 | 0.04% | 46,029,611 |
| 2020-08-25 | 2020-08-21 | 57.985 | 763,013 | -4,581 | 0.04% | 44,243,568 |
| 2020-08-24 | 2020-08-20 | 57.085 | 767,594 | -10,829 | 0.04% | 43,818,063 |
| 2020-08-21 | 2020-08-19 | 57.025 | 778,423 | -33,319 | 0.04% | 44,389,510 |
| 2020-08-20 | 2020-08-18 | 57.625 | 811,742 | +33,319 | 0.04% | 46,776,781 |
| 2020-08-06 | 2020-08-04 | 58.285 | 778,423 | -35,401 | 0.04% | 45,370,752 |
| 2020-08-05 | 2020-08-03 | 58.225 | 813,824 | -4,998 | 0.04% | 47,385,265 |
| 2020-08-04 | 2020-07-31 | 57.445 | 818,822 | +219,071 | 0.04% | 47,037,315 |
| 2020-08-03 | 2020-07-30 | 57.205 | 599,751 | +236,147 | 0.03% | 34,308,756 |
| 2020-07-31 | 2020-07-29 | 57.265 | 363,604 | -39,983 | 0.02% | 20,821,792 |
| 2020-07-30 | 2020-07-28 | 57.265 | 403,587 | +51,644 | 0.02% | 23,111,420 |
| 2020-07-29 | 2020-07-27 | 56.185 | 351,943 | -8,746 | 0.02% | 19,773,760 |
| 2020-07-28 | 2020-07-24 | 56.065 | 360,689 | -82,047 | 0.02% | 20,221,849 |
| 2020-07-24 | 2020-07-22 | 56.845 | 442,736 | -13,744 | 0.02% | 25,167,258 |
| 2020-07-16 | 2020-07-14 | 56.065 | 456,480 | -77,050 | 0.02% | 25,592,323 |
| 2020-07-14 | 2020-07-10 | 57.145 | 533,530 | -368,589 | 0.03% | 30,488,557 |
| 2020-07-13 | 2020-07-09 | 56.725 | 902,119 | -275,713 | 0.05% | 51,172,510 |
| 2020-07-10 | 2020-07-08 | 58.886 | 1,177,832 | -31,653 | 0.06% | 69,357,502 |
| 2020-07-09 | 2020-07-07 | 56.125 | 1,209,485 | -46,229 | 0.06% | 67,881,774 |
| 2020-07-08 | 2020-07-06 | 57.505 | 1,255,714 | +43,314 | 0.07% | 72,209,997 |
| 2020-07-06 | 2020-07-02 | 54.084 | 1,212,400 | +354,012 | 0.06% | 65,570,999 |
| 2020-07-03 | 2020-06-30 | 51.503 | 858,388 | +154,932 | 0.05% | 44,209,134 |
| 2020-07-02 | 2020-06-29 | 51.262 | 703,456 | +8,330 | 0.04% | 36,060,844 |
| 2020-06-29 | 2020-06-24 | 51.382 | 695,126 | +416 | 0.04% | 35,717,280 |
| 2020-06-26 | 2020-06-23 | 51.623 | 694,710 | +79,549 | 0.04% | 35,862,708 |
| 2020-06-24 | 2020-06-22 | 49.822 | 615,161 | +416 | 0.03% | 30,648,412 |
| 2020-06-23 | 2020-06-19 | 50.422 | 614,745 | +3,749 | 0.03% | 30,996,694 |
| 2020-06-22 | 2020-06-18 | 48.921 | 610,996 | +29,154 | 0.03% | 29,890,767 |
| 2020-06-15 | 2020-06-11 | 48.447 | 581,842 | +33,735 | 0.03% | 28,188,692 |
| 2020-06-12 | 2020-06-10 | 49.904 | 548,107 | +217,017 | 0.03% | 27,352,948 |
| 2020-06-10 | 2020-06-08 | 49.054 | 331,090 | -34,590 | 0.02% | 16,241,435 |
| 2020-06-03 | 2020-06-01 | 48.690 | 365,680 | +29,648 | 0.02% | 17,805,023 |
| 2020-06-01 | 2020-05-28 | 47.051 | 336,032 | -82,357 | 0.02% | 15,810,635 |
| 2020-05-29 | 2020-05-27 | 47.537 | 418,389 | -22,237 | 0.02% | 19,888,819 |
| 2020-05-25 | 2020-05-21 | 48.629 | 440,626 | -247,072 | 0.02% | 21,427,406 |
| 2020-05-22 | 2020-05-20 | 47.962 | 687,698 | +235,542 | 0.04% | 32,983,127 |
| 2020-05-21 | 2020-05-19 | 46.687 | 452,156 | -560,031 | 0.02% | 21,109,678 |
| 2020-05-20 | 2020-05-18 | 44.380 | 1,012,187 | +535,324 | 0.05% | 44,920,554 |
| 2020-05-15 | 2020-05-13 | 43.833 | 476,863 | -23,060 | 0.03% | 20,902,479 |
| 2020-05-14 | 2020-05-12 | 42.255 | 499,923 | +23,060 | 0.03% | 21,124,154 |
| 2020-05-12 | 2020-05-08 | 40.555 | 476,863 | -267,662 | 0.03% | 19,339,136 |
| 2020-05-11 | 2020-05-07 | 39.037 | 744,525 | +267,662 | 0.04% | 29,064,123 |
| 2020-05-08 | 2020-05-06 | 39.037 | 476,863 | -23,884 | 0.03% | 18,615,366 |
| 2020-05-07 | 2020-05-05 | 38.369 | 500,747 | +41,179 | 0.03% | 19,213,320 |
| 2020-05-06 | 2020-05-04 | 37.398 | 459,568 | -280,839 | 0.02% | 17,186,897 |
| 2020-05-05 | 2020-04-29 | 38.005 | 740,407 | +239,660 | 0.04% | 28,139,205 |
| 2020-04-23 | 2020-04-21 | 36.244 | 500,747 | -41,178 | 0.03% | 18,149,291 |
| 2020-04-22 | 2020-04-20 | 36.305 | 541,925 | -411,788 | 0.03% | 19,674,665 |
| 2020-04-21 | 2020-04-17 | 36.305 | 953,713 | +31,296 | 0.05% | 34,624,687 |
| 2020-04-17 | 2020-04-15 | 35.819 | 922,417 | -7,000 | 0.05% | 33,040,475 |
| 2020-04-16 | 2020-04-14 | 35.577 | 929,417 | -10,707 | 0.05% | 33,065,508 |
| 2020-04-09 | 2020-04-07 | 34.484 | 940,124 | +41,179 | 0.05% | 32,419,062 |
| 2020-04-08 | 2020-04-06 | 32.784 | 898,945 | +12,354 | 0.05% | 29,470,931 |
| 2020-04-07 | 2020-04-03 | 33.330 | 886,591 | +39,943 | 0.05% | 29,550,350 |
| 2020-04-06 | 2020-04-02 | 33.148 | 846,648 | +68,357 | 0.05% | 28,064,836 |
| 2020-04-03 | 2020-04-01 | 32.298 | 778,291 | +48,179 | 0.04% | 25,137,415 |
| 2020-04-02 | 2020-03-31 | 32.905 | 730,112 | -135,478 | 0.04% | 24,024,577 |
| 2020-03-31 | 2020-03-27 | 32.541 | 865,590 | -227,307 | 0.05% | 28,167,220 |
| 2020-03-30 | 2020-03-26 | 31.873 | 1,092,897 | +367,314 | 0.06% | 34,834,173 |
| 2020-03-27 | 2020-03-25 | 32.420 | 725,583 | -330,253 | 0.04% | 23,523,142 |
| 2020-03-26 | 2020-03-24 | 32.602 | 1,055,836 | -516,381 | 0.06% | 34,422,129 |
| 2020-03-25 | 2020-03-23 | 29.748 | 1,572,217 | +1,008,879 | 0.08% | 46,770,880 |
| 2020-03-24 | 2020-03-20 | 29.870 | 563,338 | +173,774 | 0.03% | 16,826,784 |
| 2020-03-20 | 2020-03-18 | 28.716 | 389,564 | -57,650 | 0.02% | 11,186,827 |
| 2020-03-18 | 2020-03-16 | 31.327 | 447,214 | -55,180 | 0.02% | 14,009,804 |
| 2020-03-17 | 2020-03-13 | 33.695 | 502,394 | +63,840 | 0.03% | 16,927,951 |
| 2020-03-16 | 2020-03-12 | 33.027 | 438,554 | -32,943 | 0.02% | 14,484,014 |
| 2020-03-13 | 2020-03-11 | 33.816 | 471,497 | -44,473 | 0.03% | 15,944,140 |
| 2020-03-04 | 2020-03-02 | 35.819 | 515,970 | -42,002 | 0.03% | 18,481,765 |
| 2020-03-03 | 2020-02-28 | 36.002 | 557,972 | +13,177 | 0.03% | 20,087,878 |
| 2020-03-02 | 2020-02-27 | 36.669 | 544,795 | +20,178 | 0.03% | 19,977,311 |
| 2020-02-28 | 2020-02-26 | 37.641 | 524,617 | -411,788 | 0.03% | 19,746,995 |
| 2020-02-26 | 2020-02-24 | 36.609 | 936,405 | -66,709 | 0.05% | 34,280,568 |
| 2020-02-11 | 2020-02-07 | 35.152 | 1,003,114 | +1,235 | 0.05% | 35,261,098 |
| 2020-02-10 | 2020-02-06 | 35.698 | 1,001,879 | +65,063 | 0.05% | 35,765,111 |
| 2020-02-07 | 2020-02-05 | 35.212 | 936,816 | +436,494 | 0.05% | 32,987,489 |
| 2020-02-03 | 2020-01-30 | 34.848 | 500,322 | +98,829 | 0.03% | 17,435,261 |
| 2020-01-22 | 2020-01-20 | 37.398 | 401,493 | +13,177 | 0.02% | 15,015,011 |
| 2020-01-17 | 2020-01-15 | 38.673 | 388,316 | +82,358 | 0.02% | 15,017,294 |
| 2020-01-16 | 2020-01-14 | 39.341 | 305,958 | -455,025 | 0.02% | 12,036,599 |
| 2020-01-15 | 2020-01-13 | 39.098 | 760,983 | +433,200 | 0.04% | 29,752,797 |
| 2020-01-09 | 2020-01-07 | 38.612 | 327,783 | +29,649 | 0.02% | 12,656,409 |
| 2020-01-08 | 2020-01-06 | 37.398 | 298,134 | +25,531 | 0.02% | 11,149,598 |
| 2020-01-03 | 2019-12-31 | 38.734 | 272,603 | -67,122 | 0.01% | 10,558,890 |
| 2020-01-02 | 2019-12-27 | 38.612 | 339,725 | +72,475 | 0.02% | 13,117,516 |
| 2019-12-27 | 2019-12-20 | 36.973 | 267,250 | +4,118 | 0.01% | 9,881,025 |
| 2019-12-23 | 2019-12-19 | 37.034 | 263,132 | -50,238 | 0.01% | 9,744,745 |
| 2019-12-20 | 2019-12-18 | 37.094 | 313,370 | -67,122 | 0.02% | 11,624,268 |
| 2019-12-19 | 2019-12-17 | 36.852 | 380,492 | +82,358 | 0.02% | 14,021,717 |
| 2019-11-20 | 2019-11-18 | 33.391 | 298,134 | -329,430 | 0.02% | 9,954,998 |
| 2019-11-19 | 2019-11-15 | 33.027 | 627,564 | +329,430 | 0.03% | 20,726,401 |
| 2019-11-15 | 2019-11-13 | 32.541 | 298,134 | -164,715 | 0.02% | 9,701,598 |
| 2019-11-13 | 2019-11-11 | 33.027 | 462,849 | -494,145 | 0.02% | 15,286,399 |
| 2019-11-12 | 2019-11-08 | 34.120 | 956,994 | -1,976,579 | 0.05% | 32,652,204 |
| 2019-11-04 | 2019-10-31 | 31.630 | 2,933,573 | -201,364 | 0.16% | 92,790,090 |
| 2019-10-31 | 2019-10-29 | 32.845 | 3,134,937 | +1,211,478 | 0.17% | 102,965,813 |
| 2019-10-29 | 2019-10-25 | 31.327 | 1,923,459 | -452,966 | 0.10% | 60,255,904 |
| 2019-10-25 | 2019-10-23 | 30.538 | 2,376,425 | +1,647 | 0.13% | 72,570,325 |
| 2019-10-15 | 2019-10-11 | 30.173 | 2,374,778 | +12,354 | 0.13% | 71,654,980 |
| 2019-10-11 | 2019-10-09 | 30.598 | 2,362,424 | +20,589 | 0.13% | 72,286,193 |
| 2019-10-08 | 2019-10-03 | 30.234 | 2,341,835 | -164,715 | 0.13% | 70,803,154 |
| 2019-09-30 | 2019-09-26 | 29.263 | 2,506,550 | -111,594 | 0.13% | 73,348,356 |
| 2019-09-27 | 2019-09-25 | 28.656 | 2,618,144 | -107,477 | 0.14% | 75,024,395 |
| 2019-09-25 | 2019-09-23 | 29.323 | 2,725,621 | +1,568,910 | 0.15% | 79,924,434 |
| 2019-09-23 | 2019-09-19 | 30.234 | 1,156,711 | +164,715 | 0.06% | 34,972,057 |
| 2019-09-20 | 2019-09-18 | 30.780 | 991,996 | +18,531 | 0.05% | 30,534,081 |
| 2019-09-18 | 2019-09-16 | 31.205 | 973,465 | -25,119 | 0.05% | 30,377,388 |
| 2019-09-17 | 2019-09-13 | 31.934 | 998,584 | -870,931 | 0.05% | 31,888,737 |
| 2019-09-16 | 2019-09-12 | 30.477 | 1,869,515 | +778,278 | 0.10% | 56,977,008 |
| 2019-09-11 | 2019-09-09 | 30.173 | 1,091,237 | -11,530 | 0.06% | 32,926,263 |
| 2019-09-10 | 2019-09-06 | 30.113 | 1,102,767 | -169,656 | 0.06% | 33,207,212 |
| 2019-09-05 | 2019-09-03 | 29.445 | 1,272,423 | +168,009 | 0.07% | 37,466,250 |
| 2019-09-04 | 2019-09-02 | 29.384 | 1,104,414 | +20,590 | 0.06% | 32,452,207 |
| 2019-08-28 | 2019-08-26 | 28.716 | 1,083,824 | -164,715 | 0.06% | 31,123,389 |
| 2019-08-22 | 2019-08-20 | 28.777 | 1,248,539 | +205,482 | 0.07% | 35,929,190 |
| 2019-08-21 | 2019-08-19 | 29.202 | 1,043,057 | +199,716 | 0.06% | 30,459,312 |
| 2019-08-13 | 2019-08-09 | 26.106 | 843,341 | +174,598 | 0.05% | 22,016,011 |
| 2019-08-07 | 2019-08-05 | 24.588 | 668,743 | -309,664 | 0.04% | 16,443,007 |
| 2019-08-05 | 2019-08-01 | 26.774 | 978,407 | -304,722 | 0.05% | 26,195,405 |
| 2019-08-01 | 2019-07-30 | 26.895 | 1,283,129 | -494,145 | 0.07% | 34,509,687 |
| 2019-07-31 | 2019-07-29 | 27.199 | 1,777,274 | +289,074 | 0.09% | 48,339,191 |
| 2019-07-29 | 2019-07-25 | 26.349 | 1,488,200 | +82,358 | 0.08% | 39,211,910 |
| 2019-07-26 | 2019-07-24 | 25.984 | 1,405,842 | -66,710 | 0.08% | 36,529,797 |
| 2019-07-25 | 2019-07-23 | 25.074 | 1,472,552 | +90,182 | 0.08% | 36,922,208 |
| 2019-07-24 | 2019-07-22 | 24.891 | 1,382,370 | +26,354 | 0.07% | 34,409,244 |
| 2019-07-23 | 2019-07-19 | 25.377 | 1,356,016 | +474,379 | 0.07% | 34,411,854 |
| 2019-07-22 | 2019-07-18 | 25.559 | 881,637 | +21,001 | 0.05% | 22,534,030 |
| 2019-07-12 | 2019-07-10 | 25.134 | 860,636 | -16,471 | 0.05% | 21,631,509 |
| 2019-07-11 | 2019-07-09 | 25.195 | 877,107 | +16,471 | 0.05% | 22,098,747 |
| 2019-07-10 | 2019-07-08 | 25.316 | 860,636 | +154,832 | 0.05% | 21,788,259 |
| 2019-07-09 | 2019-07-05 | 25.863 | 705,804 | +207,541 | 0.04% | 18,254,111 |
| 2019-06-28 | 2019-06-26 | 25.499 | 498,263 | -782,396 | 0.03% | 12,705,007 |
| 2019-06-27 | 2019-06-25 | 25.377 | 1,280,659 | +1,279,835 | 0.07% | 32,499,506 |
| 2019-06-12 | 2019-06-10 | 24.981 | 824 | -282,995 | 0.00% | 20,585 |
| 2019-06-11 | 2019-06-06 | 24.635 | 283,819 | -194,873 | 0.02% | 6,991,924 |
| 2019-06-10 | 2019-06-05 | 24.363 | 478,692 | -252,687 | 0.03% | 11,662,410 |
| 2019-06-06 | 2019-06-04 | 24.586 | 731,379 | +519,930 | 0.04% | 17,981,452 |
| 2019-06-05 | 2019-06-03 | 24.610 | 211,449 | +12,129 | 0.01% | 5,203,848 |
| 2019-06-04 | 2019-05-31 | 24.413 | 199,320 | -719,655 | 0.01% | 4,865,908 |
| 2019-06-03 | 2019-05-30 | 24.042 | 918,975 | +684,481 | 0.05% | 22,093,568 |
| 2019-05-31 | 2019-05-29 | 23.992 | 234,494 | +39,621 | 0.01% | 5,625,995 |
| 2019-05-30 | 2019-05-28 | 23.794 | 194,873 | -16,172 | 0.01% | 4,636,846 |
| 2019-05-29 | 2019-05-27 | 22.186 | 211,045 | +16,172 | 0.01% | 4,682,345 |
| 2019-05-28 | 2019-05-24 | 21.395 | 194,873 | +3,235 | 0.01% | 4,169,305 |
| 2019-05-20 | 2019-05-16 | 22.805 | 191,638 | -16,172 | 0.01% | 4,370,272 |
| 2019-05-17 | 2019-05-15 | 22.904 | 207,810 | +123,311 | 0.01% | 4,759,631 |
| 2019-05-14 | 2019-05-09 | 23.473 | 84,499 | -95,819 | 0.00% | 1,983,415 |
| 2019-05-09 | 2019-05-07 | 24.264 | 180,318 | +16,172 | 0.01% | 4,375,261 |
| 2019-05-03 | 2019-04-30 | 25.476 | 164,146 | +404 | 0.01% | 4,181,802 |
| 2019-05-02 | 2019-04-29 | 25.476 | 163,742 | -19,810 | 0.01% | 4,171,509 |
| 2019-04-26 | 2019-04-24 | 27.207 | 183,552 | +19,002 | 0.01% | 4,993,990 |
| 2019-04-24 | 2019-04-18 | 28.444 | 164,550 | +16,172 | 0.01% | 4,680,493 |
| 2019-04-23 | 2019-04-17 | 26.836 | 148,378 | -32,344 | 0.01% | 3,981,944 |
| 2019-04-18 | 2019-04-16 | 24.981 | 180,722 | +48,516 | 0.01% | 4,514,694 |
| 2019-04-11 | 2019-04-09 | 26.836 | 132,206 | -16,172 | 0.01% | 3,547,944 |
| 2019-04-10 | 2019-04-08 | 26.465 | 148,378 | +16,172 | 0.01% | 3,926,894 |
| 2019-03-19 | 2019-03-15 | 21.469 | 132,206 | -21,428 | 0.01% | 2,838,355 |
| 2019-03-18 | 2019-03-14 | 21.568 | 153,634 | +21,428 | 0.01% | 3,313,597 |
| 2019-02-27 | 2019-02-25 | 22.904 | 132,206 | +99,053 | 0.01% | 3,028,015 |
| 2019-02-26 | 2019-02-22 | 22.409 | 33,153 | -21,428 | 0.00% | 742,928 |
| 2019-02-25 | 2019-02-21 | 22.360 | 54,581 | +21,428 | 0.00% | 1,220,410 |
| 2019-02-20 | 2019-02-18 | 21.247 | 33,153 | -24,258 | 0.00% | 704,388 |
| 2019-02-15 | 2019-02-13 | 20.406 | 57,411 | -16,172 | 0.00% | 1,171,507 |
| 2019-02-13 | 2019-02-11 | 17.833 | 73,583 | +16,172 | 0.00% | 1,312,226 |
| 2019-02-12 | 2019-02-08 | 18.081 | 57,411 | +24,258 | 0.00% | 1,038,026 |
| 2019-01-03 | 2018-12-31 | 19.194 | 33,153 | +30,323 | 0.00% | 636,327 |
| 2018-12-20 | 2018-12-18 | 19.837 | 2,830 | -4,852 | 0.00% | 56,138 |
| 2018-11-19 | 2018-11-15 | 18.650 | 7,682 | -105,118 | 0.00% | 143,265 |
| 2018-11-16 | 2018-11-14 | 18.427 | 112,800 | +99,054 | 0.01% | 2,078,554 |
| 2018-11-08 | 2018-11-06 | 19.738 | 13,746 | -80,860 | 0.00% | 271,316 |
| 2018-11-07 | 2018-11-05 | 19.688 | 94,606 | -121,290 | 0.01% | 1,862,634 |
| 2018-11-05 | 2018-11-01 | 18.229 | 215,896 | +161,720 | 0.01% | 3,935,573 |
| 2018-10-30 | 2018-10-26 | 18.872 | 54,176 | -64,688 | 0.00% | 1,022,415 |
| 2018-10-26 | 2018-10-24 | 19.392 | 118,864 | +16,172 | 0.01% | 2,304,954 |
| 2018-10-24 | 2018-10-22 | 20.208 | 102,692 | +97,032 | 0.01% | 2,075,174 |
| 2018-10-16 | 2018-10-12 | 20.480 | 5,660 | -40,430 | 0.00% | 115,916 |
| 2018-10-15 | 2018-10-11 | 19.293 | 46,090 | +24,258 | 0.00% | 889,195 |
| 2018-10-05 | 2018-10-03 | 22.755 | 21,832 | -24,258 | 0.00% | 496,795 |
| 2018-09-28 | 2018-09-26 | 23.893 | 46,090 | +24,258 | 0.00% | 1,101,234 |
| 2018-09-20 | 2018-09-18 | 20.307 | 21,832 | -24,258 | 0.00% | 443,336 |
| 2018-09-18 | 2018-09-14 | 21.346 | 46,090 | -137,462 | 0.00% | 983,815 |
| 2018-09-17 | 2018-09-13 | 21.271 | 183,552 | +107,139 | 0.01% | 3,904,392 |
| 2018-09-13 | 2018-09-11 | 20.356 | 76,413 | -97,032 | 0.00% | 1,555,475 |
| 2018-09-10 | 2018-09-06 | 20.777 | 173,445 | +152,826 | 0.01% | 3,603,603 |
| 2018-08-29 | 2018-08-27 | 22.780 | 20,619 | +15,363 | 0.00% | 469,703 |
| 2018-08-28 | 2018-08-24 | 21.395 | 5,256 | -161,720 | 0.00% | 112,452 |
| 2018-08-27 | 2018-08-23 | 22.088 | 166,976 | -4,447 | 0.01% | 3,688,089 |
| 2018-08-24 | 2018-08-22 | 22.607 | 171,423 | +162,528 | 0.01% | 3,875,352 |
| 2018-08-23 | 2018-08-21 | 22.088 | 8,895 | -54,176 | 0.00% | 196,469 |
| 2018-08-21 | 2018-08-17 | 19.837 | 63,071 | +29,918 | 0.00% | 1,251,123 |
| 2018-08-16 | 2018-08-14 | 19.837 | 33,153 | -107,544 | 0.00% | 657,647 |
| 2018-08-15 | 2018-08-13 | 21.247 | 140,697 | -76,008 | 0.01% | 2,989,330 |
| 2018-08-14 | 2018-08-10 | 22.038 | 216,705 | +171,828 | 0.01% | 4,775,760 |
| 2018-08-10 | 2018-08-08 | 23.077 | 44,877 | -422,090 | 0.00% | 1,035,622 |
| 2018-08-09 | 2018-08-07 | 22.854 | 466,967 | +57,815 | 0.03% | 10,672,202 |
| 2018-08-08 | 2018-08-06 | 22.261 | 409,152 | +404,300 | 0.02% | 9,108,001 |
| 2018-08-03 | 2018-08-01 | 22.409 | 4,852 | -94,606 | 0.00% | 108,729 |
| 2018-08-02 | 2018-07-31 | 22.112 | 99,458 | -639,603 | 0.01% | 2,199,243 |
| 2018-08-01 | 2018-07-30 | 22.533 | 739,061 | +720,463 | 0.04% | 16,653,079 |
| 2018-07-31 | 2018-07-27 | 24.042 | 18,598 | -40,430 | 0.00% | 447,124 |
| 2018-07-30 | 2018-07-26 | 23.695 | 59,028 | +19,407 | 0.00% | 1,398,684 |
| 2018-07-25 | 2018-07-23 | 23.745 | 39,621 | -16,172 | 0.00% | 940,790 |
| 2018-07-23 | 2018-07-19 | 25.352 | 55,793 | +16,172 | 0.00% | 1,414,489 |
| 2018-07-19 | 2018-07-17 | 27.207 | 39,621 | -16,172 | 0.00% | 1,077,988 |
| 2018-07-18 | 2018-07-16 | 27.702 | 55,793 | +16,172 | 0.00% | 1,545,588 |
| 2018-07-17 | 2018-07-13 | 28.321 | 39,621 | -16,172 | 0.00% | 1,122,088 |
| 2018-07-16 | 2018-07-12 | 26.775 | 55,793 | +16,172 | 0.00% | 1,493,838 |
| 2018-07-13 | 2018-07-11 | 26.465 | 39,621 | -28,301 | 0.00% | 1,048,589 |
| 2018-07-12 | 2018-07-10 | 26.404 | 67,922 | +8,086 | 0.00% | 1,793,388 |
| 2018-07-11 | 2018-07-09 | 25.043 | 59,836 | +20,215 | 0.00% | 1,498,489 |
| 2018-06-29 | 2018-06-27 | 28.382 | 39,621 | +21,023 | 0.00% | 1,124,538 |
| 2018-06-26 | 2018-06-22 | 30.423 | 18,598 | -52,155 | 0.00% | 565,806 |
| 2018-06-14 | 2018-06-12 | 34.893 | 70,753 | +6,065 | 0.00% | 2,468,803 |
| 2018-06-13 | 2018-06-11 | 34.893 | 64,688 | +836 | 0.00% | 2,257,175 |
| 2018-06-12 | 2018-06-08 | 34.580 | 63,852 | +7,982 | 0.00% | 2,208,004 |
| 2018-06-11 | 2018-06-07 | 33.515 | 55,870 | +11,174 | 0.00% | 1,872,487 |
| 2018-06-05 | 2018-06-01 | 32.200 | 44,696 | -15,963 | 0.00% | 1,439,190 |
| 2018-06-04 | 2018-05-31 | 31.510 | 60,659 | +15,963 | 0.00% | 1,911,391 |
| 2018-06-01 | 2018-05-30 | 30.508 | 44,696 | -34,321 | 0.00% | 1,363,591 |
| 2018-05-31 | 2018-05-29 | 30.947 | 79,017 | -622,555 | 0.00% | 2,445,310 |
| 2018-05-29 | 2018-05-25 | 30.696 | 701,572 | +638,518 | 0.04% | 21,535,487 |
| 2018-05-25 | 2018-05-23 | 31.385 | 63,054 | -153,244 | 0.00% | 1,978,959 |
| 2018-05-23 | 2018-05-18 | 30.258 | 216,298 | -1,597 | 0.01% | 6,544,644 |
| 2018-05-17 | 2018-05-15 | 29.756 | 217,895 | -1,197 | 0.01% | 6,483,765 |
| 2018-05-16 | 2018-05-14 | 30.571 | 219,092 | -65,847 | 0.01% | 6,697,808 |
| 2018-05-15 | 2018-05-11 | 29.944 | 284,939 | -5,587 | 0.02% | 8,532,301 |
| 2018-05-14 | 2018-05-10 | 30.195 | 290,526 | -5,986 | 0.02% | 8,772,400 |
| 2018-05-10 | 2018-05-08 | 30.070 | 296,512 | +3,991 | 0.02% | 8,915,996 |
| 2018-04-30 | 2018-04-26 | 28.316 | 292,521 | +7,981 | 0.02% | 8,282,889 |
| 2018-04-27 | 2018-04-25 | 28.002 | 284,540 | +23,945 | 0.02% | 7,967,778 |
| 2018-04-26 | 2018-04-24 | 27.752 | 260,595 | -279,352 | 0.01% | 7,231,963 |
| 2018-04-20 | 2018-04-18 | 26.561 | 539,947 | +134,488 | 0.03% | 14,341,790 |
| 2018-04-18 | 2018-04-16 | 28.503 | 405,459 | -62,655 | 0.02% | 11,556,989 |
| 2018-04-16 | 2018-04-12 | 28.190 | 468,114 | +239,444 | 0.03% | 13,196,249 |
| 2018-04-13 | 2018-04-11 | 28.503 | 228,670 | +125,709 | 0.01% | 6,517,889 |
| 2018-04-11 | 2018-04-09 | 26.812 | 102,961 | +31,926 | 0.01% | 2,760,596 |
| 2018-03-21 | 2018-03-19 | 27.000 | 71,035 | +31,926 | 0.00% | 1,917,944 |
| 2018-03-16 | 2018-03-14 | 26.311 | 39,109 | -60,260 | 0.00% | 1,028,993 |
| 2018-03-15 | 2018-03-13 | 26.248 | 99,369 | +9,976 | 0.01% | 2,608,263 |
| 2018-03-09 | 2018-03-07 | 25.684 | 89,393 | +39,110 | 0.00% | 2,296,010 |
| 2018-02-27 | 2018-02-23 | 24.281 | 50,283 | -71,435 | 0.00% | 1,220,932 |
| 2018-02-20 | 2018-02-13 | 22.953 | 121,718 | +121,718 | 0.01% | 2,793,808 |
| 2018-02-13 | 2018-02-09 | 22.352 | 0 | -121,718 | ||
| 2018-02-01 | 2018-01-30 | 24.632 | 121,718 | +50,284 | 0.01% | 2,998,159 |
| 2018-01-23 | 2018-01-19 | 24.883 | 71,434 | +41,503 | 0.00% | 1,777,463 |
| 2018-01-12 | 2018-01-10 | 26.123 | 29,931 | +29,931 | 0.00% | 781,886 |
| 2017-12-08 | 2017-12-06 | 18.969 | 0 | -27,536 | ||
| 2017-11-17 | 2017-11-15 | 21.550 | 27,536 | +27,536 | 0.00% | 593,397 |
| 2017-10-31 | 2017-10-27 | 20.648 | 0 | -5,587 | ||
| 2017-10-18 | 2017-10-16 | 21.500 | 5,587 | -7,982 | 0.00% | 120,119 |
| 2017-10-12 | 2017-10-10 | 21.525 | 13,569 | +5,588 | 0.00% | 292,070 |
| 2017-09-26 | 2017-09-22 | 23.680 | 7,981 | +2,394 | 0.00% | 188,989 |
| 2017-09-25 | 2017-09-21 | 23.479 | 5,587 | +5,587 | 0.00% | 131,179 |
| 2017-08-15 | 2017-08-11 | 20.974 | 0 | -11,972 | ||
| 2017-08-14 | 2017-08-10 | 22.277 | 11,972 | -3,991 | 0.00% | 266,695 |
| 2017-08-09 | 2017-08-07 | 23.078 | 15,963 | +3,991 | 0.00% | 368,401 |
| 2017-08-04 | 2017-08-02 | 21.149 | 11,972 | -282,545 | 0.00% | 253,195 |
| 2017-07-28 | 2017-07-26 | 20.848 | 294,517 | -11,972 | 0.02% | 6,140,165 |
| 2017-07-26 | 2017-07-24 | 20.898 | 306,489 | -175,593 | 0.02% | 6,405,120 |
| 2017-07-25 | 2017-07-21 | 20.522 | 482,082 | -15,963 | 0.03% | 9,893,528 |
| 2017-07-24 | 2017-07-20 | 21.224 | 498,045 | +7,982 | 0.03% | 10,570,569 |
| 2017-07-12 | 2017-07-10 | 20.122 | 490,063 | +282,544 | 0.03% | 9,860,838 |
| 2017-07-07 | 2017-07-05 | 17.841 | 207,519 | -196,344 | 0.01% | 3,702,407 |
| 2017-07-05 | 2017-07-03 | 18.292 | 403,863 | +7,981 | 0.02% | 7,387,598 |
| 2017-07-03 | 2017-06-29 | 17.967 | 395,882 | +7,982 | 0.02% | 7,112,647 |
| 2017-06-29 | 2017-06-27 | 18.042 | 387,900 | +7,981 | 0.02% | 6,998,398 |
| 2017-06-27 | 2017-06-23 | 17.290 | 379,919 | +7,982 | 0.02% | 6,568,806 |
| 2017-06-22 | 2017-06-20 | 17.340 | 371,937 | +87,796 | 0.02% | 6,449,437 |
| 2017-06-14 | 2017-06-12 | 16.780 | 284,141 | +6,213 | 0.02% | 4,767,856 |
| 2017-06-09 | 2017-06-07 | 17.062 | 277,928 | -257,630 | 0.02% | 4,741,923 |
| 2017-05-31 | 2017-05-26 | 14.884 | 535,558 | +101,491 | 0.03% | 7,971,326 |
| 2017-05-29 | 2017-05-25 | 15.320 | 434,067 | +121,789 | 0.03% | 6,649,759 |
| 2017-05-25 | 2017-05-23 | 15.243 | 312,278 | +78,069 | 0.02% | 4,759,993 |
| 2017-05-15 | 2017-05-11 | 14.218 | 234,209 | +195,174 | 0.01% | 3,330,002 |
| 2017-05-09 | 2017-05-05 | 13.808 | 39,035 | -195,174 | 0.00% | 539,003 |
| 2017-04-28 | 2017-04-26 | 14.167 | 234,209 | -78,069 | 0.01% | 3,318,002 |
| 2017-04-26 | 2017-04-24 | 13.885 | 312,278 | -36,303 | 0.02% | 4,335,994 |
| 2017-04-25 | 2017-04-21 | 14.167 | 348,581 | +136,622 | 0.02% | 4,938,292 |
| 2017-04-12 | 2017-04-10 | 13.808 | 211,959 | +22,640 | 0.01% | 2,926,770 |
| 2017-04-10 | 2017-04-06 | 14.192 | 189,319 | +7,807 | 0.01% | 2,686,903 |
| 2017-04-07 | 2017-04-05 | 14.423 | 181,512 | +5,855 | 0.01% | 2,617,952 |
| 2017-03-29 | 2017-03-27 | 14.090 | 175,657 | -78,069 | 0.01% | 2,475,005 |
| 2017-03-24 | 2017-03-22 | 13.552 | 253,726 | +156,139 | 0.02% | 3,438,497 |
| 2017-03-22 | 2017-03-20 | 14.654 | 97,587 | -398,155 | 0.01% | 1,430,000 |
| 2017-03-20 | 2017-03-16 | 15.217 | 495,742 | +70,263 | 0.03% | 7,543,799 |
| 2017-03-03 | 2017-03-01 | 15.345 | 425,479 | -70,263 | 0.03% | 6,529,094 |
| 2017-01-24 | 2017-01-20 | 11.759 | 495,742 | +78,070 | 0.03% | 5,829,299 |
| 2017-01-19 | 2017-01-17 | 11.592 | 417,672 | +132,718 | 0.02% | 4,841,745 |
| 2017-01-17 | 2017-01-13 | 10.503 | 284,954 | +187,367 | 0.02% | 2,992,999 |
| 2017-01-13 | 2017-01-11 | 9.889 | 97,587 | +78,070 | 0.01% | 965,000 |
| 2016-06-21 | 2016-06-17 | 5.290 | 19,517 | +234 | 0.00% | 103,236 |
| 2015-06-23 | 2015-06-19 | 7.143 | 19,283 | -46,281 | 0.00% | 137,747 |
| 2015-06-22 | 2015-06-18 | 7.234 | 65,564 | -30,853 | 0.00% | 474,304 |
| 2015-06-18 | 2015-06-16 | 7.481 | 96,417 | +1,509 | 0.01% | 721,290 |
| 2015-05-28 | 2015-05-26 | 9.035 | 94,908 | +45,556 | 0.01% | 857,502 |
| 2015-05-20 | 2015-05-18 | 8.930 | 49,352 | +30,370 | 0.00% | 440,700 |
| 2015-04-29 | 2015-04-27 | 9.786 | 18,982 | -75,926 | 0.00% | 185,754 |
| 2015-04-28 | 2015-04-24 | 8.324 | 94,908 | +51,630 | 0.01% | 790,002 |
| 2015-04-24 | 2015-04-22 | 7.981 | 43,278 | +24,296 | 0.00% | 345,420 |
| 2015-04-17 | 2015-04-15 | 8.679 | 18,982 | -75,926 | 0.00% | 164,754 |
| 2015-04-15 | 2015-04-13 | 9.430 | 94,908 | +75,926 | 0.01% | 895,002 |
| 2015-04-13 | 2015-04-09 | 8.298 | 18,982 | -113,889 | 0.00% | 157,504 |
| 2015-04-10 | 2015-04-08 | 7.718 | 132,871 | -341,668 | 0.01% | 1,025,501 |
| 2015-04-09 | 2015-04-02 | 7.046 | 474,539 | +455,557 | 0.03% | 3,343,751 |
| 2015-04-01 | 2015-03-30 | 6.743 | 18,982 | -66,815 | 0.00% | 128,003 |
| 2015-03-31 | 2015-03-27 | 6.980 | 85,797 | +15,186 | 0.01% | 598,903 |
| 2015-03-30 | 2015-03-26 | 6.928 | 70,611 | -37,963 | 0.00% | 489,177 |
| 2015-03-26 | 2015-03-24 | 7.099 | 108,574 | +89,592 | 0.01% | 770,766 |
| 2015-03-24 | 2015-03-20 | 7.099 | 18,982 | -151,852 | 0.00% | 134,753 |
| 2015-03-16 | 2015-03-12 | 7.191 | 170,834 | +15,185 | 0.01% | 1,228,500 |
| 2015-03-13 | 2015-03-11 | 7.218 | 155,649 | +75,926 | 0.01% | 1,123,402 |
| 2015-03-12 | 2015-03-10 | 7.415 | 79,723 | +60,741 | 0.00% | 591,153 |
| 2015-03-06 | 2015-03-04 | 7.534 | 18,982 | -252,075 | 0.00% | 143,003 |
| 2015-03-05 | 2015-03-03 | 8.060 | 271,057 | +100,982 | 0.02% | 2,184,843 |
| 2015-03-04 | 2015-03-02 | 8.535 | 170,075 | +75,167 | 0.01% | 1,451,522 |
| 2015-02-10 | 2015-02-06 | 9.127 | 94,908 | -107,815 | 0.01% | 866,252 |
| 2015-02-06 | 2015-02-04 | 8.982 | 202,723 | +72,889 | 0.01% | 1,820,940 |
| 2015-02-05 | 2015-02-03 | 9.035 | 129,834 | +110,852 | 0.01% | 1,173,061 |
| 2014-08-19 | 2014-08-15 | 12.815 | 18,982 | -29,231 | 0.00% | 243,256 |
| 2014-07-02 | 2014-06-27 | 13.144 | 48,213 | -8,352 | 0.00% | 633,728 |
| 2014-06-30 | 2014-06-26 | 13.105 | 56,565 | -759 | 0.00% | 741,275 |
| 2014-06-25 | 2014-06-23 | 13.279 | 57,324 | -200,321 | 0.00% | 761,203 |
| 2014-06-19 | 2014-06-17 | 13.252 | 257,645 | -109,509 | 0.02% | 3,414,386 |
| 2014-06-16 | 2014-06-12 | 13.092 | 367,154 | -150,012 | 0.02% | 4,806,891 |
| 2014-06-13 | 2014-06-11 | 12.666 | 517,166 | -23,252 | 0.03% | 6,550,254 |
| 2014-06-12 | 2014-06-10 | 12.666 | 540,418 | -126,760 | 0.03% | 6,844,756 |
| 2014-04-02 | 2014-03-31 | 14.239 | 667,178 | -73,505 | 0.04% | 9,499,867 |
| 2014-01-23 | 2014-01-21 | 16.585 | 740,683 | +28,877 | 0.05% | 12,284,495 |
| 2014-01-22 | 2014-01-20 | 16.719 | 711,806 | -195,015 | 0.05% | 11,900,459 |
| 2013-10-24 | 2013-10-22 | 18.132 | 906,821 | -22,502 | 0.06% | 16,442,393 |
| 2013-09-24 | 2013-09-19 | 16.665 | 929,323 | -45,004 | 0.06% | 15,487,497 |
| 2013-09-17 | 2013-09-13 | 15.732 | 974,327 | +45,004 | 0.07% | 15,328,205 |
| 2013-09-10 | 2013-09-06 | 15.332 | 929,323 | -750 | 0.06% | 14,248,498 |
| 2013-09-09 | 2013-09-05 | 15.039 | 930,073 | +750 | 0.06% | 13,987,197 |
| 2013-08-05 | 2013-08-01 | 11.466 | 929,323 | -22,502 | 0.06% | 10,655,398 |
| 2013-07-29 | 2013-07-25 | 11.186 | 951,825 | +22,502 | 0.07% | 10,646,911 |
| 2013-07-04 | 2013-07-02 | 11.612 | 929,323 | -15,001 | 0.06% | 10,791,688 |
| 2013-06-28 | 2013-06-26 | 11.052 | 944,324 | +15,001 | 0.07% | 10,437,106 |
| 2013-06-27 | 2013-06-25 | 10.946 | 929,323 | +37,503 | 0.06% | 10,172,188 |
| 2013-06-21 | 2013-06-19 | 11.909 | 891,820 | +10,239 | 0.06% | 10,620,806 |
| 2013-06-19 | 2013-06-17 | 11.761 | 881,581 | -7,044 | 0.06% | 10,368,078 |
| 2013-06-17 | 2013-06-13 | 11.464 | 888,625 | +7,044 | 0.06% | 10,187,251 |
| 2013-06-10 | 2013-06-06 | 12.273 | 881,581 | -45,228 | 0.06% | 10,819,898 |
| 2013-06-04 | 2013-05-31 | 13.190 | 926,809 | +45,228 | 0.07% | 12,224,994 |
| 2013-04-30 | 2013-04-26 | 14.431 | 881,581 | +7,414 | 0.06% | 12,722,298 |
| 2013-03-18 | 2013-03-14 | 14.188 | 874,167 | +5,932 | 0.06% | 12,403,084 |
| 2013-03-06 | 2013-03-04 | 15.483 | 868,235 | +29,658 | 0.06% | 13,443,078 |
| 2013-02-14 | 2013-02-07 | 17.695 | 838,577 | -37,073 | 0.06% | 14,838,716 |
| 2012-12-28 | 2012-12-24 | 14.809 | 875,650 | -54,867 | 0.06% | 12,967,386 |
| 2012-12-20 | 2012-12-18 | 14.917 | 930,517 | -7,414 | 0.07% | 13,880,304 |
| 2012-12-18 | 2012-12-14 | 15.052 | 937,931 | -14,829 | 0.07% | 14,117,397 |
| 2012-12-17 | 2012-12-13 | 14.971 | 952,760 | -7,415 | 0.07% | 14,263,498 |
| 2012-12-13 | 2012-12-11 | 14.512 | 960,175 | -7,414 | 0.07% | 13,934,206 |
| 2012-12-12 | 2012-12-10 | 14.458 | 967,589 | -74,145 | 0.07% | 13,989,599 |
| 2012-11-12 | 2012-11-08 | 13.595 | 1,041,734 | +14,829 | 0.07% | 14,162,402 |
| 2012-10-19 | 2012-10-17 | 13.136 | 1,026,905 | +14,829 | 0.07% | 13,489,901 |
| 2012-09-18 | 2012-09-14 | 14.323 | 1,012,076 | -81,559 | 0.07% | 14,496,301 |
| 2012-08-24 | 2012-08-22 | 13.285 | 1,093,635 | -7,415 | 0.08% | 14,528,748 |
| 2012-08-23 | 2012-08-21 | 13.487 | 1,101,050 | +14,829 | 0.08% | 14,850,005 |
| 2012-08-16 | 2012-08-14 | 11.221 | 1,086,221 | +111,217 | 0.08% | 12,188,803 |
| 2012-08-08 | 2012-08-06 | 11.693 | 975,004 | +7,415 | 0.07% | 11,401,055 |
| 2012-07-20 | 2012-07-18 | 10.965 | 967,589 | +148,289 | 0.07% | 10,609,649 |
| 2012-06-19 | 2012-06-15 | 14.901 | 819,300 | +12,485 | 0.06% | 12,208,440 |
| 2012-04-19 | 2012-04-17 | 21.941 | 806,815 | -33,952 | 0.06% | 17,702,100 |
| 2012-03-27 | 2012-03-23 | 18.407 | 840,767 | +36,508 | 0.06% | 15,476,161 |
| 2012-03-23 | 2012-03-21 | 18.298 | 804,259 | +219,044 | 0.06% | 14,716,031 |
| 2012-03-22 | 2012-03-20 | 19.202 | 585,215 | +94,920 | 0.04% | 11,237,036 |
| 2012-03-16 | 2012-03-14 | 19.941 | 490,295 | -73,015 | 0.04% | 9,777,035 |
| 2012-03-15 | 2012-03-13 | 19.393 | 563,310 | +73,015 | 0.04% | 10,924,436 |
| 2012-03-08 | 2012-03-06 | 18.489 | 490,295 | +146,030 | 0.04% | 9,065,245 |
| 2012-03-05 | 2012-03-01 | 19.119 | 344,265 | +87,618 | 0.02% | 6,582,132 |
| 2012-02-15 | 2012-02-13 | 22.927 | 256,647 | -36,508 | 0.02% | 5,884,099 |
| 2012-02-14 | 2012-02-10 | 23.064 | 293,155 | -36,507 | 0.02% | 6,761,261 |
| 2012-02-13 | 2012-02-09 | 23.502 | 329,662 | -152,967 | 0.02% | 7,747,730 |
| 2012-02-09 | 2012-02-07 | 21.804 | 482,629 | -80,316 | 0.03% | 10,523,126 |
| 2012-02-08 | 2012-02-06 | 21.831 | 562,945 | -6,937 | 0.04% | 12,289,737 |
| 2012-02-06 | 2012-02-02 | 21.639 | 569,882 | -292,059 | 0.04% | 12,331,910 |
| 2012-02-03 | 2012-02-01 | 21.256 | 861,941 | -3,651 | 0.06% | 18,321,354 |
| 2012-02-02 | 2012-01-31 | 21.174 | 865,592 | -255,552 | 0.06% | 18,327,829 |
| 2012-02-01 | 2012-01-30 | 20.352 | 1,121,144 | -109,523 | 0.08% | 22,817,524 |
| 2012-01-16 | 2012-01-12 | 19.256 | 1,230,667 | -73,015 | 0.09% | 23,698,136 |
| 2011-12-28 | 2011-12-22 | 16.545 | 1,303,682 | +14,603 | 0.09% | 21,568,846 |
| 2011-12-23 | 2011-12-21 | 17.175 | 1,289,079 | +14,603 | 0.09% | 22,139,376 |
| 2011-12-21 | 2011-12-19 | 15.750 | 1,274,476 | +43,809 | 0.09% | 20,073,255 |
| 2011-12-19 | 2011-12-15 | 15.695 | 1,230,667 | +73,015 | 0.09% | 19,315,835 |
| 2011-11-14 | 2011-11-10 | 19.585 | 1,157,652 | -31,761 | 0.08% | 22,672,655 |
| 2011-11-01 | 2011-10-28 | 19.612 | 1,189,413 | -7,302 | 0.09% | 23,327,275 |
| 2011-10-31 | 2011-10-27 | 19.722 | 1,196,715 | -14,603 | 0.09% | 23,601,605 |
| 2011-10-27 | 2011-10-25 | 18.462 | 1,211,318 | -20,079 | 0.09% | 22,363,325 |
| 2011-10-24 | 2011-10-20 | 16.955 | 1,231,397 | -28,841 | 0.09% | 20,878,873 |
| 2011-10-07 | 2011-10-04 | 12.874 | 1,260,238 | +29,206 | 0.09% | 16,224,403 |
| 2011-10-06 | 2011-10-03 | 14.545 | 1,231,032 | +5,841 | 0.09% | 17,905,323 |
| 2011-09-27 | 2011-09-23 | 17.750 | 1,225,191 | +7,302 | 0.09% | 21,746,888 |
| 2011-08-18 | 2011-08-16 | 18.654 | 1,217,889 | +130,332 | 0.09% | 22,718,158 |
| 2011-08-10 | 2011-08-08 | 20.352 | 1,087,557 | +14,603 | 0.08% | 22,133,961 |
| 2011-08-08 | 2011-08-04 | 21.639 | 1,072,954 | +21,904 | 0.08% | 23,218,090 |
| 2011-08-05 | 2011-08-03 | 21.913 | 1,051,050 | +36,508 | 0.08% | 23,032,001 |
| 2011-08-03 | 2011-08-01 | 23.146 | 1,014,542 | +18,618 | 0.07% | 23,482,539 |
| 2011-08-01 | 2011-07-28 | 22.324 | 995,924 | +167,205 | 0.07% | 22,233,207 |
| 2011-07-29 | 2011-07-27 | 23.228 | 828,719 | +51,840 | 0.06% | 19,249,589 |
| 2011-07-18 | 2011-07-14 | 24.762 | 776,879 | -11,682 | 0.06% | 19,237,123 |
| 2011-07-15 | 2011-07-13 | 23.803 | 788,561 | +73,015 | 0.06% | 18,770,393 |
| 2011-07-08 | 2011-07-06 | 23.776 | 715,546 | -121,205 | 0.05% | 17,012,792 |
| 2011-07-07 | 2011-07-05 | 24.543 | 836,751 | +5,841 | 0.06% | 20,536,317 |
| 2011-07-06 | 2011-07-04 | 23.940 | 830,910 | -16,793 | 0.06% | 19,892,241 |
| 2011-06-30 | 2011-06-28 | 22.927 | 847,703 | +73,015 | 0.06% | 19,435,131 |
| 2011-06-21 | 2011-06-17 | 20.846 | 774,688 | +6,148 | 0.06% | 16,149,260 |
| 2011-06-01 | 2011-05-30 | 20.708 | 768,540 | +17,022 | 0.06% | 15,914,998 |
| 2011-05-27 | 2011-05-25 | 20.515 | 751,518 | +21,731 | 0.05% | 15,417,254 |
| 2011-05-24 | 2011-05-20 | 22.006 | 729,787 | -21,731 | 0.05% | 16,059,547 |
| 2011-05-20 | 2011-05-18 | 21.454 | 751,518 | -7,243 | 0.05% | 16,122,755 |
| 2011-05-19 | 2011-05-17 | 21.536 | 758,761 | -5,795 | 0.05% | 16,340,993 |
| 2011-05-03 | 2011-04-28 | 20.239 | 764,556 | -21,731 | 0.06% | 15,473,627 |
| 2011-04-29 | 2011-04-27 | 20.183 | 786,287 | -7,243 | 0.06% | 15,870,014 |
| 2011-04-28 | 2011-04-26 | 20.073 | 793,530 | +50,704 | 0.06% | 15,928,563 |
| 2011-04-27 | 2011-04-21 | 20.294 | 742,826 | -46,358 | 0.05% | 15,074,859 |
| 2011-04-21 | 2011-04-19 | 20.156 | 789,184 | -10,141 | 0.06% | 15,906,696 |
| 2011-04-14 | 2011-04-12 | 18.499 | 799,325 | +28,250 | 0.06% | 14,786,897 |
| 2011-04-13 | 2011-04-11 | 18.720 | 771,075 | +7,968 | 0.06% | 14,434,613 |
| 2011-04-12 | 2011-04-08 | 18.306 | 763,107 | +39,115 | 0.06% | 13,969,402 |
| 2011-04-11 | 2011-04-07 | 18.361 | 723,992 | +2,173 | 0.05% | 13,293,344 |
| 2011-04-08 | 2011-04-06 | 18.748 | 721,819 | -31,147 | 0.05% | 13,532,465 |
| 2011-04-01 | 2011-03-30 | 19.051 | 752,966 | +43,461 | 0.05% | 14,345,091 |
| 2011-03-24 | 2011-03-22 | 19.686 | 709,505 | +5,795 | 0.05% | 13,967,666 |
| 2011-03-23 | 2011-03-21 | 20.763 | 703,710 | +3,621 | 0.05% | 14,611,352 |
| 2011-03-16 | 2011-03-14 | 20.542 | 700,089 | +45,273 | 0.05% | 14,381,528 |
| 2011-03-11 | 2011-03-09 | 22.227 | 654,816 | +3,621 | 0.05% | 14,554,390 |
| 2011-03-08 | 2011-03-04 | 22.889 | 651,195 | -13,400 | 0.05% | 14,905,427 |
| 2011-03-01 | 2011-02-25 | 20.266 | 664,595 | +44,910 | 0.05% | 13,468,895 |
| 2011-02-25 | 2011-02-23 | 19.825 | 619,685 | +49,980 | 0.04% | 12,284,975 |
| 2011-02-08 | 2011-02-02 | 22.089 | 569,705 | -36,580 | 0.04% | 12,584,004 |
| 2011-02-07 | 2011-01-31 | 21.398 | 606,285 | +52,154 | 0.04% | 12,973,506 |
| 2011-02-01 | 2011-01-28 | 21.923 | 554,131 | +9,054 | 0.04% | 12,148,196 |
| 2011-01-31 | 2011-01-27 | 21.895 | 545,077 | +60,122 | 0.04% | 11,934,655 |
| 2011-01-24 | 2011-01-20 | 21.260 | 484,955 | +7,243 | 0.04% | 10,310,293 |
| 2011-01-21 | 2011-01-19 | 22.171 | 477,712 | +43,461 | 0.03% | 10,591,575 |
| 2011-01-14 | 2011-01-12 | 23.745 | 434,251 | +7,244 | 0.03% | 10,311,411 |
| 2011-01-04 | 2010-12-31 | 23.331 | 427,007 | -2,535 | 0.03% | 9,962,551 |
| 2010-12-29 | 2010-12-24 | 24.159 | 429,542 | -44,548 | 0.03% | 10,377,495 |
| 2010-12-22 | 2010-12-20 | 24.850 | 474,090 | -36,942 | 0.03% | 11,781,000 |
| 2010-12-21 | 2010-12-17 | 23.883 | 511,032 | -36,218 | 0.04% | 12,205,148 |
| 2010-12-17 | 2010-12-15 | 23.828 | 547,250 | +50,705 | 0.04% | 13,039,934 |
| 2010-12-16 | 2010-12-14 | 24.021 | 496,545 | -14,487 | 0.04% | 11,927,700 |
| 2010-12-10 | 2010-12-08 | 25.512 | 511,032 | -5,071 | 0.04% | 13,037,638 |
| 2010-12-06 | 2010-12-02 | 26.175 | 516,103 | -10,865 | 0.04% | 13,509,011 |
| 2010-12-03 | 2010-12-01 | 25.954 | 526,968 | -7,606 | 0.04% | 13,677,003 |
| 2010-11-26 | 2010-11-24 | 25.788 | 534,574 | -72,435 | 0.04% | 13,785,850 |
| 2010-11-25 | 2010-11-23 | 25.788 | 607,009 | +72,435 | 0.04% | 15,653,838 |
| 2010-11-23 | 2010-11-19 | 27.224 | 534,574 | -14,487 | 0.04% | 14,553,370 |
| 2010-11-17 | 2010-11-15 | 25.678 | 549,061 | +7,244 | 0.04% | 14,098,808 |
| 2010-11-16 | 2010-11-12 | 26.921 | 541,817 | +21,368 | 0.04% | 14,585,996 |
| 2010-11-15 | 2010-11-11 | 28.439 | 520,449 | +32,596 | 0.04% | 14,801,108 |
| 2010-11-12 | 2010-11-10 | 30.441 | 487,853 | -7,243 | 0.04% | 14,850,683 |
| 2010-11-08 | 2010-11-04 | 28.163 | 495,096 | -14,487 | 0.04% | 13,943,392 |
| 2010-11-05 | 2010-11-03 | 29.682 | 509,583 | -14,487 | 0.04% | 15,125,239 |
| 2010-11-04 | 2010-11-02 | 29.958 | 524,070 | -21,731 | 0.04% | 15,699,936 |
| 2010-11-03 | 2010-11-01 | 29.198 | 545,801 | -14,487 | 0.04% | 15,936,522 |
| 2010-11-01 | 2010-10-28 | 26.479 | 560,288 | -8,330 | 0.04% | 14,835,725 |
| 2010-10-22 | 2010-10-20 | 24.132 | 568,618 | -28,974 | 0.04% | 13,721,793 |
| 2010-10-21 | 2010-10-19 | 24.077 | 597,592 | +2,897 | 0.04% | 14,387,989 |
| 2010-10-18 | 2010-10-14 | 24.049 | 594,695 | +724 | 0.04% | 14,301,819 |
| 2010-10-15 | 2010-10-13 | 22.834 | 593,971 | -1,811 | 0.04% | 13,562,807 |
| 2010-10-14 | 2010-10-12 | 23.359 | 595,782 | +118,795 | 0.04% | 13,916,710 |
| 2010-10-13 | 2010-10-11 | 24.215 | 476,987 | +21,730 | 0.03% | 11,550,079 |
| 2010-10-12 | 2010-10-08 | 24.574 | 455,257 | +1,449 | 0.03% | 11,187,305 |
| 2010-10-11 | 2010-10-07 | 24.380 | 453,808 | +5,795 | 0.03% | 11,063,988 |
| 2010-10-08 | 2010-10-06 | 23.221 | 448,013 | +7,243 | 0.03% | 10,403,164 |
| 2010-10-07 | 2010-10-05 | 23.773 | 440,770 | +14,487 | 0.03% | 10,478,377 |
| 2010-10-04 | 2010-09-29 | 22.779 | 426,283 | +22,093 | 0.03% | 9,710,259 |
| 2010-09-21 | 2010-09-17 | 22.006 | 404,190 | +18,471 | 0.03% | 8,894,524 |
| 2010-09-20 | 2010-09-16 | 20.156 | 385,719 | +24,990 | 0.03% | 7,774,505 |
| 2010-09-03 | 2010-09-01 | 19.024 | 360,729 | -126,762 | 0.03% | 6,862,449 |
| 2010-09-02 | 2010-08-31 | 18.775 | 487,491 | +126,762 | 0.04% | 9,152,808 |
| 2010-05-10 | 2010-05-06 | 14.026 | 360,729 | -170,223 | 0.03% | 5,059,686 |
| 2010-04-22 | 2010-04-20 | 15.490 | 530,952 | +63,743 | 0.04% | 8,224,262 |
| 2010-04-15 | 2010-04-13 | 16.981 | 467,209 | +72,436 | 0.03% | 7,933,506 |
| 2010-04-14 | 2010-04-12 | 17.588 | 394,773 | +72,435 | 0.03% | 6,943,296 |
| 2010-04-08 | 2010-04-01 | 16.566 | 322,338 | +293,364 | 0.02% | 5,340,004 |
| 2010-03-30 | 2010-03-26 | 14.799 | 28,974 | 0.00% | 428,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy