History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 144,000 | +0 | 0.01% | 2,052,000 |
| 2025-10-13 | 2025-10-09 | 14.400 | 144,000 | +0 | 0.01% | 2,073,600 |
| 2025-10-10 | 2025-10-08 | 14.750 | 144,000 | +0 | 0.01% | 2,124,000 |
| 2025-10-09 | 2025-10-06 | 15.010 | 144,000 | +0 | 0.01% | 2,161,440 |
| 2025-10-08 | 2025-10-03 | 15.200 | 144,000 | +10,000 | 0.01% | 2,188,800 |
| 2025-10-06 | 2025-10-02 | 15.170 | 134,000 | -4,000 | 0.01% | 2,032,780 |
| 2025-10-03 | 2025-09-30 | 14.580 | 138,000 | +4,000 | 0.01% | 2,012,040 |
| 2025-10-02 | 2025-09-29 | 14.270 | 134,000 | -11,000 | 0.01% | 1,912,180 |
| 2025-09-30 | 2025-09-26 | 14.030 | 145,000 | -2,000 | 0.01% | 2,034,350 |
| 2025-09-24 | 2025-09-22 | 14.630 | 147,000 | -13,500 | 0.01% | 2,150,610 |
| 2025-09-23 | 2025-09-19 | 14.990 | 160,500 | +16,000 | 0.01% | 2,405,895 |
| 2025-09-22 | 2025-09-18 | 14.830 | 144,500 | -1,000 | 0.01% | 2,142,935 |
| 2025-09-19 | 2025-09-17 | 15.190 | 145,500 | -500 | 0.01% | 2,210,145 |
| 2025-09-16 | 2025-09-12 | 15.660 | 146,000 | +3,000 | 0.01% | 2,286,360 |
| 2025-09-12 | 2025-09-10 | 15.850 | 143,000 | -2,500 | 0.01% | 2,266,550 |
| 2025-09-11 | 2025-09-09 | 15.980 | 145,500 | +16,500 | 0.01% | 2,325,090 |
| 2025-09-10 | 2025-09-08 | 16.450 | 129,000 | +6,000 | 0.01% | 2,122,050 |
| 2025-09-09 | 2025-09-05 | 16.190 | 123,000 | +6,000 | 0.01% | 1,991,370 |
| 2025-09-08 | 2025-09-04 | 15.760 | 117,000 | +9,000 | 0.00% | 1,843,920 |
| 2025-09-05 | 2025-09-03 | 17.290 | 108,000 | -6,000 | 0.00% | 1,867,320 |
| 2025-09-04 | 2025-09-02 | 16.770 | 114,000 | +5,000 | 0.00% | 1,911,780 |
| 2025-09-02 | 2025-08-29 | 16.070 | 109,000 | -18,000 | 0.00% | 1,751,630 |
| 2025-09-01 | 2025-08-28 | 15.250 | 127,000 | +13,000 | 0.01% | 1,936,750 |
| 2025-08-28 | 2025-08-26 | 14.810 | 114,000 | +10,000 | 0.00% | 1,688,340 |
| 2025-08-25 | 2025-08-21 | 14.300 | 104,000 | +20,000 | 0.00% | 1,487,200 |
| 2025-08-21 | 2025-08-19 | 15.420 | 84,000 | -14,500 | 0.00% | 1,295,280 |
| 2025-08-20 | 2025-08-18 | 14.240 | 98,500 | +10,000 | 0.00% | 1,402,640 |
| 2025-08-18 | 2025-08-14 | 14.370 | 88,500 | +5,000 | 0.00% | 1,271,745 |
| 2025-08-14 | 2025-08-12 | 14.270 | 83,500 | -6,000 | 0.00% | 1,191,545 |
| 2025-08-12 | 2025-08-08 | 13.350 | 89,500 | +6,000 | 0.00% | 1,194,825 |
| 2025-08-11 | 2025-08-07 | 13.850 | 83,500 | -6,000 | 0.00% | 1,156,475 |
| 2025-08-08 | 2025-08-06 | 13.670 | 89,500 | +6,000 | 0.00% | 1,223,465 |
| 2025-08-07 | 2025-08-05 | 13.820 | 83,500 | +4,000 | 0.00% | 1,153,970 |
| 2025-08-06 | 2025-08-04 | 13.790 | 79,500 | -3,000 | 0.00% | 1,096,305 |
| 2025-08-05 | 2025-08-01 | 13.060 | 82,500 | +5,000 | 0.00% | 1,077,450 |
| 2025-08-01 | 2025-07-30 | 13.940 | 77,500 | -30,000 | 0.00% | 1,080,350 |
| 2025-07-31 | 2025-07-29 | 14.320 | 107,500 | +30,000 | 0.00% | 1,539,400 |
| 2025-06-25 | 2025-06-23 | 13.100 | 77,500 | +4,144 | 0.00% | 1,015,287 |
| 2024-12-23 | 2024-12-19 | 15.721 | 73,356 | +9,465 | 0.00% | 1,153,199 |
| 2024-12-13 | 2024-12-11 | 17.580 | 63,891 | -1,420 | 0.00% | 1,123,204 |
| 2024-12-12 | 2024-12-10 | 17.770 | 65,311 | +1,420 | 0.00% | 1,160,588 |
| 2024-11-27 | 2024-11-25 | 17.517 | 63,891 | -14,198 | 0.00% | 1,119,154 |
| 2024-11-26 | 2024-11-22 | 17.960 | 78,089 | -10,412 | 0.00% | 1,402,505 |
| 2024-11-25 | 2024-11-21 | 18.679 | 88,501 | +24,610 | 0.00% | 1,653,088 |
| 2024-11-21 | 2024-11-19 | 18.658 | 63,891 | -1,420 | 0.00% | 1,192,054 |
| 2024-11-20 | 2024-11-18 | 18.594 | 65,311 | -14,198 | 0.00% | 1,214,408 |
| 2024-11-18 | 2024-11-14 | 18.024 | 79,509 | -26,976 | 0.00% | 1,433,049 |
| 2024-11-15 | 2024-11-13 | 19.461 | 106,485 | +6,153 | 0.00% | 2,072,257 |
| 2024-11-14 | 2024-11-12 | 18.087 | 100,332 | +23,663 | 0.00% | 1,814,717 |
| 2024-08-19 | 2024-08-15 | 10.417 | 76,669 | -946 | 0.00% | 798,661 |
| 2024-08-05 | 2024-08-01 | 12.065 | 77,615 | -4,733 | 0.00% | 936,434 |
| 2024-08-01 | 2024-07-30 | 12.826 | 82,348 | -4,733 | 0.00% | 1,056,179 |
| 2024-07-31 | 2024-07-29 | 13.798 | 87,081 | +9,466 | 0.00% | 1,201,523 |
| 2024-06-26 | 2024-06-24 | 13.887 | 77,615 | +4,988 | 0.00% | 1,077,874 |
| 2024-02-29 | 2024-02-27 | 16.710 | 72,627 | -2,657 | 0.00% | 1,213,604 |
| 2024-02-28 | 2024-02-26 | 16.733 | 75,284 | +2,657 | 0.00% | 1,259,702 |
| 2023-10-26 | 2023-10-24 | 20.413 | 72,627 | -885 | 0.00% | 1,482,564 |
| 2023-10-12 | 2023-10-10 | 22.751 | 73,512 | -886 | 0.00% | 1,672,439 |
| 2023-10-11 | 2023-10-09 | 22.491 | 74,398 | +886 | 0.00% | 1,673,276 |
| 2023-10-10 | 2023-10-06 | 23.146 | 73,512 | -886 | 0.00% | 1,701,489 |
| 2023-10-05 | 2023-10-03 | 22.920 | 74,398 | +886 | 0.00% | 1,705,196 |
| 2023-10-04 | 2023-09-29 | 24.896 | 73,512 | -886 | 0.00% | 1,830,138 |
| 2023-09-25 | 2023-09-21 | 23.880 | 74,398 | +886 | 0.00% | 1,776,596 |
| 2023-08-31 | 2023-08-29 | 27.944 | 73,512 | -1,772 | 0.00% | 2,054,237 |
| 2023-08-30 | 2023-08-28 | 26.928 | 75,284 | +2,657 | 0.00% | 2,027,254 |
| 2023-08-25 | 2023-08-23 | 25.968 | 72,627 | -1,771 | 0.00% | 1,886,006 |
| 2023-08-02 | 2023-07-31 | 30.767 | 74,398 | +1,771 | 0.00% | 2,288,995 |
| 2023-06-26 | 2023-06-21 | 34.980 | 72,627 | -1,771 | 0.00% | 2,540,475 |
| 2023-06-23 | 2023-06-20 | 35.917 | 74,398 | +2,717 | 0.00% | 2,672,171 |
| 2023-06-20 | 2023-06-16 | 37.616 | 71,681 | +1,706 | 0.00% | 2,696,383 |
| 2023-04-12 | 2023-04-06 | 43.710 | 69,975 | -2,560 | 0.00% | 3,058,611 |
| 2023-03-31 | 2023-03-29 | 43.944 | 72,535 | -8,533 | 0.00% | 3,187,509 |
| 2023-03-30 | 2023-03-28 | 43.886 | 81,068 | +11,093 | 0.00% | 3,557,736 |
| 2023-02-10 | 2023-02-08 | 51.679 | 69,975 | -2,560 | 0.00% | 3,616,213 |
| 2023-02-01 | 2023-01-30 | 53.847 | 72,535 | -3,413 | 0.00% | 3,905,760 |
| 2023-01-31 | 2023-01-27 | 54.022 | 75,948 | -1,707 | 0.00% | 4,102,889 |
| 2023-01-30 | 2023-01-26 | 55.253 | 77,655 | -3,413 | 0.00% | 4,290,655 |
| 2023-01-27 | 2023-01-20 | 53.261 | 81,068 | -2,560 | 0.00% | 4,317,733 |
| 2023-01-26 | 2023-01-19 | 52.616 | 83,628 | -18,347 | 0.00% | 4,400,181 |
| 2023-01-20 | 2023-01-18 | 51.034 | 101,975 | +426 | 0.00% | 5,204,204 |
| 2023-01-16 | 2023-01-12 | 56.249 | 101,549 | +12,801 | 0.00% | 5,712,015 |
| 2023-01-13 | 2023-01-11 | 56.952 | 88,748 | +11,093 | 0.00% | 5,054,373 |
| 2023-01-12 | 2023-01-10 | 55.839 | 77,655 | -3,413 | 0.00% | 4,336,155 |
| 2023-01-11 | 2023-01-09 | 56.249 | 81,068 | +11,093 | 0.00% | 4,559,982 |
| 2022-12-05 | 2022-12-01 | 49.159 | 69,975 | -1,280 | 0.00% | 3,439,912 |
| 2022-12-02 | 2022-11-30 | 46.640 | 71,255 | +1,280 | 0.00% | 3,323,310 |
| 2022-10-10 | 2022-10-06 | 39.023 | 69,975 | -8,533 | 0.00% | 2,730,610 |
| 2022-10-07 | 2022-10-05 | 39.257 | 78,508 | +8,533 | 0.00% | 3,081,990 |
| 2022-09-23 | 2022-09-21 | 38.554 | 69,975 | -10,240 | 0.00% | 2,697,810 |
| 2022-09-22 | 2022-09-20 | 39.902 | 80,215 | +10,240 | 0.00% | 3,200,702 |
| 2022-08-09 | 2022-08-05 | 48.749 | 69,975 | -4,267 | 0.00% | 3,411,212 |
| 2022-08-08 | 2022-08-04 | 47.753 | 74,242 | +4,267 | 0.00% | 3,545,274 |
| 2022-07-13 | 2022-07-11 | 63.514 | 69,975 | -4,267 | 0.00% | 4,444,416 |
| 2022-07-05 | 2022-06-30 | 64.862 | 74,242 | -4,266 | 0.00% | 4,815,482 |
| 2022-06-29 | 2022-06-27 | 67.147 | 78,508 | +3,840 | 0.00% | 5,271,583 |
| 2022-06-28 | 2022-06-24 | 66.385 | 74,668 | +4,267 | 0.00% | 4,956,863 |
| 2022-06-21 | 2022-06-17 | 68.193 | 70,401 | +1,019 | 0.00% | 4,800,876 |
| 2022-06-16 | 2022-06-14 | 69.680 | 69,382 | -10,092 | 0.00% | 4,834,512 |
| 2022-06-15 | 2022-06-13 | 69.442 | 79,474 | -10,092 | 0.00% | 5,518,819 |
| 2022-06-13 | 2022-06-09 | 71.582 | 89,566 | -1,682 | 0.00% | 6,411,327 |
| 2022-06-10 | 2022-06-08 | 71.939 | 91,248 | -1,682 | 0.00% | 6,564,278 |
| 2022-06-08 | 2022-06-06 | 70.215 | 92,930 | +3,364 | 0.00% | 6,525,054 |
| 2022-06-07 | 2022-06-02 | 69.561 | 89,566 | +10,092 | 0.00% | 6,230,276 |
| 2022-06-06 | 2022-06-01 | 70.096 | 79,474 | +10,092 | 0.00% | 5,570,794 |
| 2022-05-31 | 2022-05-27 | 60.702 | 69,382 | -1,682 | 0.00% | 4,211,636 |
| 2022-05-30 | 2022-05-26 | 60.524 | 71,064 | +1,682 | 0.00% | 4,301,062 |
| 2022-05-25 | 2022-05-23 | 61.772 | 69,382 | -2,523 | 0.00% | 4,285,886 |
| 2022-05-24 | 2022-05-20 | 61.713 | 71,905 | +2,523 | 0.00% | 4,437,463 |
| 2022-05-23 | 2022-05-19 | 60.227 | 69,382 | -10,092 | 0.00% | 4,178,636 |
| 2022-05-20 | 2022-05-18 | 61.713 | 79,474 | -1,682 | 0.00% | 4,904,567 |
| 2022-05-17 | 2022-05-13 | 60.821 | 81,156 | +11,774 | 0.00% | 4,935,993 |
| 2022-04-08 | 2022-04-06 | 64.269 | 69,382 | -8,410 | 0.00% | 4,459,136 |
| 2022-04-07 | 2022-04-04 | 65.934 | 77,792 | +8,410 | 0.00% | 5,129,142 |
| 2022-04-06 | 2022-04-01 | 65.875 | 69,382 | -5,046 | 0.00% | 4,570,512 |
| 2022-03-29 | 2022-03-25 | 64.983 | 74,428 | +4,205 | 0.00% | 4,836,540 |
| 2022-03-28 | 2022-03-24 | 67.599 | 70,223 | -841 | 0.00% | 4,746,988 |
| 2022-03-25 | 2022-03-23 | 66.469 | 71,064 | -15,138 | 0.00% | 4,723,563 |
| 2022-03-24 | 2022-03-22 | 63.794 | 86,202 | -4,625 | 0.00% | 5,499,147 |
| 2022-03-23 | 2022-03-21 | 59.573 | 90,827 | +420 | 0.00% | 5,410,793 |
| 2022-03-22 | 2022-03-18 | 60.999 | 90,407 | +20,184 | 0.00% | 5,514,773 |
| 2022-03-21 | 2022-03-17 | 61.416 | 70,223 | -8,410 | 0.00% | 4,312,786 |
| 2022-03-18 | 2022-03-16 | 60.048 | 78,633 | +8,410 | 0.00% | 4,721,766 |
| 2022-02-28 | 2022-02-24 | 64.745 | 70,223 | -13,456 | 0.00% | 4,546,587 |
| 2022-02-21 | 2022-02-17 | 71.642 | 83,679 | -2,102 | 0.00% | 5,994,898 |
| 2022-02-17 | 2022-02-15 | 69.323 | 85,781 | +7,569 | 0.00% | 5,946,589 |
| 2022-02-16 | 2022-02-14 | 69.085 | 78,212 | -3,364 | 0.00% | 5,403,284 |
| 2022-02-11 | 2022-02-09 | 70.155 | 81,576 | +1,261 | 0.00% | 5,722,986 |
| 2022-02-09 | 2022-02-07 | 71.404 | 80,315 | +10,092 | 0.00% | 5,734,795 |
| 2022-01-24 | 2022-01-20 | 73.722 | 70,223 | -16,399 | 0.00% | 5,177,014 |
| 2022-01-21 | 2022-01-19 | 73.009 | 86,622 | -6,308 | 0.00% | 6,324,189 |
| 2022-01-20 | 2022-01-18 | 72.652 | 92,930 | -1,682 | 0.00% | 6,751,580 |
| 2022-01-18 | 2022-01-14 | 73.841 | 94,612 | +2,523 | 0.00% | 6,986,281 |
| 2022-01-17 | 2022-01-13 | 74.079 | 92,089 | -3,364 | 0.00% | 6,821,880 |
| 2022-01-14 | 2022-01-12 | 72.533 | 95,453 | -7,568 | 0.00% | 6,923,531 |
| 2022-01-10 | 2022-01-06 | 70.988 | 103,021 | -1,682 | 0.01% | 7,313,215 |
| 2022-01-06 | 2022-01-04 | 71.761 | 104,703 | -2,523 | 0.01% | 7,513,541 |
| 2022-01-05 | 2022-01-03 | 71.047 | 107,226 | -4,205 | 0.01% | 7,618,093 |
| 2021-12-29 | 2021-12-24 | 71.998 | 111,431 | +1,682 | 0.01% | 8,022,845 |
| 2021-12-23 | 2021-12-21 | 73.663 | 109,749 | +1,682 | 0.01% | 8,084,444 |
| 2021-12-22 | 2021-12-20 | 72.533 | 108,067 | -2,523 | 0.01% | 7,838,468 |
| 2021-12-17 | 2021-12-15 | 74.436 | 110,590 | +5,046 | 0.01% | 8,231,869 |
| 2021-12-16 | 2021-12-14 | 76.279 | 105,544 | -6,728 | 0.01% | 8,050,789 |
| 2021-12-15 | 2021-12-13 | 73.485 | 112,272 | -10,092 | 0.01% | 8,250,270 |
| 2021-12-07 | 2021-12-03 | 79.133 | 122,364 | -841 | 0.01% | 9,683,001 |
| 2021-12-06 | 2021-12-02 | 78.538 | 123,205 | -1,682 | 0.01% | 9,676,302 |
| 2021-11-30 | 2021-11-26 | 77.646 | 124,887 | -1,682 | 0.01% | 9,697,028 |
| 2021-11-29 | 2021-11-25 | 77.944 | 126,569 | +420 | 0.01% | 9,865,255 |
| 2021-11-26 | 2021-11-24 | 78.300 | 126,149 | -420 | 0.01% | 9,877,518 |
| 2021-11-24 | 2021-11-22 | 78.182 | 126,569 | -4,205 | 0.01% | 9,895,354 |
| 2021-11-23 | 2021-11-19 | 82.284 | 130,774 | +841 | 0.01% | 10,760,582 |
| 2021-11-22 | 2021-11-18 | 81.095 | 129,933 | -841 | 0.01% | 10,536,881 |
| 2021-11-18 | 2021-11-16 | 81.511 | 130,774 | +841 | 0.01% | 10,659,507 |
| 2021-11-08 | 2021-11-04 | 82.284 | 129,933 | +3,364 | 0.01% | 10,691,381 |
| 2021-11-01 | 2021-10-28 | 83.235 | 126,569 | +2,523 | 0.01% | 10,534,978 |
| 2021-10-29 | 2021-10-27 | 84.662 | 124,046 | +1,682 | 0.01% | 10,501,976 |
| 2021-10-28 | 2021-10-26 | 85.732 | 122,364 | +3,364 | 0.01% | 10,490,524 |
| 2021-10-25 | 2021-10-21 | 84.008 | 119,000 | +3,364 | 0.01% | 9,996,947 |
| 2021-10-21 | 2021-10-19 | 82.641 | 115,636 | +1,682 | 0.01% | 9,556,219 |
| 2021-10-20 | 2021-10-18 | 81.273 | 113,954 | +5,046 | 0.01% | 9,261,394 |
| 2021-10-19 | 2021-10-15 | 82.522 | 108,908 | -5,046 | 0.01% | 8,987,264 |
| 2021-10-18 | 2021-10-12 | 75.803 | 113,954 | +5,046 | 0.01% | 8,638,096 |
| 2021-10-15 | 2021-10-11 | 74.436 | 108,908 | +1,682 | 0.01% | 8,106,668 |
| 2021-10-12 | 2021-10-08 | 72.355 | 107,226 | -421 | 0.01% | 7,758,342 |
| 2021-10-08 | 2021-10-06 | 71.404 | 107,647 | -2,943 | 0.01% | 7,686,404 |
| 2021-10-07 | 2021-10-05 | 73.306 | 110,590 | -1,682 | 0.01% | 8,106,944 |
| 2021-10-06 | 2021-10-04 | 74.258 | 112,272 | -2,523 | 0.01% | 8,337,045 |
| 2021-10-05 | 2021-09-30 | 74.555 | 114,795 | -421 | 0.01% | 8,558,522 |
| 2021-10-04 | 2021-09-29 | 73.485 | 115,216 | +1,262 | 0.01% | 8,466,609 |
| 2021-09-30 | 2021-09-28 | 73.306 | 113,954 | +4,205 | 0.01% | 8,353,547 |
| 2021-09-29 | 2021-09-27 | 71.879 | 109,749 | -421 | 0.01% | 7,888,694 |
| 2021-09-28 | 2021-09-24 | 73.722 | 110,170 | -20,604 | 0.01% | 8,122,006 |
| 2021-09-27 | 2021-09-23 | 71.225 | 130,774 | -2,944 | 0.01% | 9,314,434 |
| 2021-09-24 | 2021-09-21 | 73.544 | 133,718 | -2,102 | 0.01% | 9,834,173 |
| 2021-09-23 | 2021-09-20 | 71.285 | 135,820 | -841 | 0.01% | 9,681,913 |
| 2021-09-20 | 2021-09-16 | 71.939 | 136,661 | +3,364 | 0.01% | 9,831,238 |
| 2021-09-17 | 2021-09-15 | 73.960 | 133,297 | -1,682 | 0.01% | 9,858,685 |
| 2021-09-16 | 2021-09-14 | 75.863 | 134,979 | +420 | 0.01% | 10,239,886 |
| 2021-09-15 | 2021-09-13 | 77.884 | 134,559 | -1,682 | 0.01% | 10,480,025 |
| 2021-09-14 | 2021-09-10 | 78.003 | 136,241 | +421 | 0.01% | 10,627,226 |
| 2021-09-10 | 2021-09-08 | 79.014 | 135,820 | -1,682 | 0.01% | 10,731,661 |
| 2021-09-01 | 2021-08-30 | 77.409 | 137,502 | -421 | 0.01% | 10,643,838 |
| 2021-08-31 | 2021-08-27 | 77.944 | 137,923 | -1,261 | 0.01% | 10,750,227 |
| 2021-08-30 | 2021-08-26 | 77.171 | 139,184 | +420 | 0.01% | 10,740,939 |
| 2021-08-27 | 2021-08-25 | 78.895 | 138,764 | -3,784 | 0.01% | 10,947,778 |
| 2021-08-26 | 2021-08-24 | 79.549 | 142,548 | +1,261 | 0.01% | 11,339,542 |
| 2021-08-25 | 2021-08-23 | 77.587 | 141,287 | +5,046 | 0.01% | 10,962,030 |
| 2021-08-24 | 2021-08-20 | 75.149 | 136,241 | -1,261 | 0.01% | 10,238,425 |
| 2021-08-23 | 2021-08-19 | 79.252 | 137,502 | -10,513 | 0.01% | 10,897,263 |
| 2021-08-20 | 2021-08-18 | 83.413 | 148,015 | +841 | 0.01% | 12,346,437 |
| 2021-08-19 | 2021-08-17 | 81.987 | 147,174 | -2,523 | 0.01% | 12,066,286 |
| 2021-08-16 | 2021-08-12 | 83.413 | 149,697 | +841 | 0.01% | 12,486,739 |
| 2021-08-13 | 2021-08-11 | 83.057 | 148,856 | -2,943 | 0.01% | 12,363,488 |
| 2021-08-12 | 2021-08-10 | 85.613 | 151,799 | +2,523 | 0.01% | 12,995,999 |
| 2021-08-11 | 2021-08-09 | 80.976 | 149,276 | -2,103 | 0.01% | 12,087,747 |
| 2021-08-10 | 2021-08-06 | 78.717 | 151,379 | +841 | 0.01% | 11,916,038 |
| 2021-08-09 | 2021-08-05 | 78.182 | 150,538 | +421 | 0.01% | 11,769,287 |
| 2021-08-06 | 2021-08-04 | 82.165 | 150,117 | -2,103 | 0.01% | 12,334,347 |
| 2021-08-05 | 2021-08-03 | 81.273 | 152,220 | +2,103 | 0.01% | 12,371,390 |
| 2021-08-04 | 2021-08-02 | 85.316 | 150,117 | +4,205 | 0.01% | 12,807,372 |
| 2021-08-02 | 2021-07-29 | 85.792 | 145,912 | +1,682 | 0.01% | 12,518,019 |
| 2021-07-30 | 2021-07-28 | 83.354 | 144,230 | -1,682 | 0.01% | 12,022,143 |
| 2021-07-29 | 2021-07-27 | 81.273 | 145,912 | -5,887 | 0.01% | 11,858,719 |
| 2021-07-28 | 2021-07-26 | 84.662 | 151,799 | -6,728 | 0.01% | 12,851,599 |
| 2021-07-27 | 2021-07-23 | 86.624 | 158,527 | -2,102 | 0.01% | 13,732,229 |
| 2021-07-26 | 2021-07-22 | 88.110 | 160,629 | +2,943 | 0.01% | 14,153,062 |
| 2021-07-23 | 2021-07-21 | 88.705 | 157,686 | +841 | 0.01% | 13,987,504 |
| 2021-07-22 | 2021-07-20 | 88.348 | 156,845 | -2,102 | 0.01% | 13,856,953 |
| 2021-07-21 | 2021-07-19 | 90.429 | 158,947 | -4,205 | 0.01% | 14,373,410 |
| 2021-07-19 | 2021-07-15 | 91.083 | 163,152 | +3,364 | 0.01% | 14,860,363 |
| 2021-07-15 | 2021-07-13 | 91.142 | 159,788 | +7,989 | 0.01% | 14,563,460 |
| 2021-07-14 | 2021-07-12 | 87.635 | 151,799 | +7,569 | 0.01% | 13,302,849 |
| 2021-07-13 | 2021-07-09 | 89.716 | 144,230 | -2,523 | 0.01% | 12,939,667 |
| 2021-07-12 | 2021-07-08 | 88.051 | 146,753 | +420 | 0.01% | 12,921,719 |
| 2021-07-08 | 2021-07-06 | 87.456 | 146,333 | +10,513 | 0.01% | 12,797,738 |
| 2021-07-07 | 2021-07-05 | 85.256 | 135,820 | +11,774 | 0.01% | 11,579,535 |
| 2021-07-06 | 2021-07-02 | 82.819 | 124,046 | -5,467 | 0.01% | 10,273,351 |
| 2021-07-05 | 2021-06-30 | 76.814 | 129,513 | +5,046 | 0.01% | 9,948,420 |
| 2021-07-02 | 2021-06-29 | 77.230 | 124,467 | -2,523 | 0.01% | 9,612,617 |
| 2021-06-30 | 2021-06-28 | 74.852 | 126,990 | -3,784 | 0.01% | 9,505,468 |
| 2021-06-29 | 2021-06-25 | 71.939 | 130,774 | +420 | 0.01% | 9,407,734 |
| 2021-06-24 | 2021-06-22 | 72.117 | 130,354 | -420 | 0.01% | 9,400,770 |
| 2021-06-23 | 2021-06-21 | 72.992 | 130,774 | -3,364 | 0.01% | 9,545,443 |
| 2021-06-22 | 2021-06-18 | 75.153 | 134,138 | +4,611 | 0.01% | 10,080,852 |
| 2021-06-21 | 2021-06-17 | 73.472 | 129,527 | -1,666 | 0.01% | 9,516,622 |
| 2021-06-18 | 2021-06-16 | 73.772 | 131,193 | -3,332 | 0.01% | 9,678,401 |
| 2021-06-10 | 2021-06-08 | 78.514 | 134,525 | +3,332 | 0.01% | 10,562,138 |
| 2021-06-09 | 2021-06-07 | 81.876 | 131,193 | +4,165 | 0.01% | 10,741,529 |
| 2021-06-07 | 2021-06-03 | 81.215 | 127,028 | +4,998 | 0.01% | 10,316,642 |
| 2021-06-04 | 2021-06-02 | 81.276 | 122,030 | +1,666 | 0.01% | 9,918,052 |
| 2021-06-03 | 2021-06-01 | 81.636 | 120,364 | +416 | 0.01% | 9,825,996 |
| 2021-06-02 | 2021-05-31 | 80.135 | 119,948 | +2,083 | 0.01% | 9,612,035 |
| 2021-06-01 | 2021-05-28 | 77.494 | 117,865 | +1,666 | 0.01% | 9,133,814 |
| 2021-05-28 | 2021-05-26 | 77.674 | 116,199 | +6,247 | 0.01% | 9,025,635 |
| 2021-05-27 | 2021-05-25 | 76.233 | 109,952 | -833 | 0.01% | 8,382,005 |
| 2021-05-26 | 2021-05-24 | 74.733 | 110,785 | +2,499 | 0.01% | 8,279,258 |
| 2021-05-25 | 2021-05-21 | 73.232 | 108,286 | -1,666 | 0.01% | 7,930,001 |
| 2021-05-17 | 2021-05-13 | 70.291 | 109,952 | -9,996 | 0.01% | 7,728,605 |
| 2021-05-14 | 2021-05-12 | 71.731 | 119,948 | +2,499 | 0.01% | 8,604,032 |
| 2021-05-13 | 2021-05-11 | 69.330 | 117,449 | +833 | 0.01% | 8,142,774 |
| 2021-05-12 | 2021-05-10 | 69.931 | 116,616 | -2,499 | 0.01% | 8,155,022 |
| 2021-05-11 | 2021-05-07 | 68.490 | 119,115 | -1,666 | 0.01% | 8,158,178 |
| 2021-05-10 | 2021-05-06 | 69.330 | 120,781 | -3,331 | 0.01% | 8,373,783 |
| 2021-05-04 | 2021-04-30 | 70.651 | 124,112 | -2,499 | 0.01% | 8,768,621 |
| 2021-05-03 | 2021-04-29 | 70.831 | 126,611 | +1,666 | 0.01% | 8,967,978 |
| 2021-04-30 | 2021-04-28 | 71.011 | 124,945 | -4,165 | 0.01% | 8,872,473 |
| 2021-04-23 | 2021-04-21 | 66.509 | 129,110 | +1,666 | 0.01% | 8,586,985 |
| 2021-04-22 | 2021-04-20 | 68.010 | 127,444 | +1,666 | 0.01% | 8,667,431 |
| 2021-04-21 | 2021-04-19 | 67.590 | 125,778 | +4,997 | 0.01% | 8,501,277 |
| 2021-04-20 | 2021-04-16 | 66.929 | 120,781 | +11,662 | 0.01% | 8,083,782 |
| 2021-04-15 | 2021-04-13 | 62.847 | 109,119 | -2,499 | 0.01% | 6,857,853 |
| 2021-04-14 | 2021-04-12 | 63.688 | 111,618 | -4,998 | 0.01% | 7,108,708 |
| 2021-04-13 | 2021-04-09 | 65.789 | 116,616 | -17,492 | 0.01% | 7,672,021 |
| 2021-04-12 | 2021-04-08 | 66.449 | 134,108 | +19,575 | 0.01% | 8,911,348 |
| 2021-04-09 | 2021-04-07 | 67.229 | 114,533 | -833 | 0.01% | 7,699,983 |
| 2021-04-07 | 2021-03-31 | 65.789 | 115,366 | +2,499 | 0.01% | 7,589,785 |
| 2021-04-01 | 2021-03-30 | 66.989 | 112,867 | +56,642 | 0.01% | 7,560,879 |
| 2021-03-31 | 2021-03-29 | 64.648 | 56,225 | +833 | 0.00% | 3,634,848 |
| 2021-03-30 | 2021-03-26 | 64.228 | 55,392 | +12,494 | 0.00% | 3,557,721 |
| 2021-03-29 | 2021-03-25 | 65.369 | 42,898 | -833 | 0.00% | 2,804,181 |
| 2021-03-26 | 2021-03-24 | 63.628 | 43,731 | -2,499 | 0.00% | 2,782,508 |
| 2021-03-25 | 2021-03-23 | 67.530 | 46,230 | +34,985 | 0.00% | 3,121,889 |
| 2021-03-24 | 2021-03-22 | 68.130 | 11,245 | +2,499 | 0.00% | 766,119 |
| 2021-02-23 | 2021-02-19 | 63.868 | 8,746 | -1,666 | 0.00% | 558,589 |
| 2021-02-01 | 2021-01-28 | 55.164 | 10,412 | -1,250 | 0.00% | 574,369 |
| 2021-01-28 | 2021-01-26 | 57.985 | 11,662 | -7,913 | 0.00% | 676,225 |
| 2021-01-27 | 2021-01-25 | 59.426 | 19,575 | -2,082 | 0.00% | 1,163,263 |
| 2021-01-26 | 2021-01-22 | 59.546 | 21,657 | +833 | 0.00% | 1,289,588 |
| 2021-01-25 | 2021-01-21 | 61.107 | 20,824 | -8,330 | 0.00% | 1,272,486 |
| 2021-01-22 | 2021-01-20 | 61.947 | 29,154 | -2,082 | 0.00% | 1,806,005 |
| 2021-01-21 | 2021-01-19 | 63.388 | 31,236 | +16,243 | 0.00% | 1,979,978 |
| 2021-01-19 | 2021-01-15 | 60.026 | 14,993 | -1,666 | 0.00% | 899,973 |
| 2021-01-18 | 2021-01-14 | 56.965 | 16,659 | -4,998 | 0.00% | 948,978 |
| 2021-01-11 | 2021-01-07 | 57.925 | 21,657 | +833 | 0.00% | 1,254,489 |
| 2021-01-08 | 2021-01-06 | 56.965 | 20,824 | -2,083 | 0.00% | 1,186,237 |
| 2021-01-07 | 2021-01-05 | 62.968 | 22,907 | -833 | 0.00% | 1,442,397 |
| 2021-01-06 | 2021-01-04 | 66.149 | 23,740 | -9,995 | 0.00% | 1,570,375 |
| 2021-01-05 | 2020-12-31 | 66.329 | 33,735 | -12,911 | 0.00% | 2,237,608 |
| 2021-01-04 | 2020-12-29 | 63.088 | 46,646 | +8,329 | 0.00% | 2,942,783 |
| 2020-12-30 | 2020-12-28 | 62.847 | 38,317 | -14,160 | 0.00% | 2,408,126 |
| 2020-12-29 | 2020-12-24 | 63.748 | 52,477 | -5,414 | 0.00% | 3,345,296 |
| 2020-12-28 | 2020-12-22 | 63.868 | 57,891 | -1,666 | 0.00% | 3,697,377 |
| 2020-12-22 | 2020-12-18 | 65.489 | 59,557 | -15,410 | 0.00% | 3,900,306 |
| 2020-12-18 | 2020-12-16 | 66.389 | 74,967 | +6,664 | 0.00% | 4,976,985 |
| 2020-12-17 | 2020-12-15 | 63.628 | 68,303 | -833 | 0.00% | 4,345,970 |
| 2020-12-07 | 2020-12-03 | 67.650 | 69,136 | -3,332 | 0.00% | 4,677,020 |
| 2020-12-04 | 2020-12-02 | 67.349 | 72,468 | -3,332 | 0.00% | 4,880,679 |
| 2020-12-02 | 2020-11-30 | 69.871 | 75,800 | +6,664 | 0.00% | 5,296,186 |
| 2020-11-27 | 2020-11-25 | 71.071 | 69,136 | +7,080 | 0.00% | 4,913,569 |
| 2020-11-26 | 2020-11-24 | 73.652 | 62,056 | -1,250 | 0.00% | 4,570,560 |
| 2020-11-25 | 2020-11-23 | 73.712 | 63,306 | -3,332 | 0.00% | 4,666,425 |
| 2020-11-24 | 2020-11-20 | 74.012 | 66,638 | +12,079 | 0.00% | 4,932,035 |
| 2020-11-23 | 2020-11-19 | 74.312 | 54,559 | +3,331 | 0.00% | 4,054,414 |
| 2020-11-20 | 2020-11-18 | 73.652 | 51,228 | +14,161 | 0.00% | 3,773,054 |
| 2020-11-19 | 2020-11-17 | 72.212 | 37,067 | -7,497 | 0.00% | 2,676,666 |
| 2020-11-18 | 2020-11-16 | 70.891 | 44,564 | -6,247 | 0.00% | 3,159,186 |
| 2020-11-16 | 2020-11-12 | 69.270 | 50,811 | +6,664 | 0.00% | 3,519,692 |
| 2020-11-13 | 2020-11-11 | 69.030 | 44,147 | -4,998 | 0.00% | 3,047,475 |
| 2020-11-12 | 2020-11-10 | 70.471 | 49,145 | -4,165 | 0.00% | 3,463,287 |
| 2020-11-10 | 2020-11-06 | 70.771 | 53,310 | -4,165 | 0.00% | 3,772,798 |
| 2020-11-09 | 2020-11-05 | 71.311 | 57,475 | -1,249 | 0.00% | 4,098,609 |
| 2020-11-06 | 2020-11-04 | 69.510 | 58,724 | -3,332 | 0.00% | 4,081,927 |
| 2020-11-05 | 2020-11-03 | 66.749 | 62,056 | +2,082 | 0.00% | 4,142,187 |
| 2020-11-04 | 2020-11-02 | 67.049 | 59,974 | -833 | 0.00% | 4,021,215 |
| 2020-11-03 | 2020-10-30 | 66.149 | 60,807 | -12,078 | 0.00% | 4,022,317 |
| 2020-11-02 | 2020-10-29 | 68.790 | 72,885 | +12,495 | 0.00% | 5,013,764 |
| 2020-10-30 | 2020-10-28 | 69.750 | 60,390 | +22,490 | 0.00% | 4,212,232 |
| 2020-10-29 | 2020-10-27 | 68.130 | 37,900 | -8,330 | 0.00% | 2,582,118 |
| 2020-10-28 | 2020-10-23 | 67.289 | 46,230 | +14,161 | 0.00% | 3,110,789 |
| 2020-10-27 | 2020-10-22 | 63.988 | 32,069 | -2,499 | 0.00% | 2,052,030 |
| 2020-10-23 | 2020-10-21 | 64.888 | 34,568 | -11,662 | 0.00% | 2,243,061 |
| 2020-10-22 | 2020-10-20 | 61.287 | 46,230 | +13,328 | 0.00% | 2,833,288 |
| 2020-10-21 | 2020-10-19 | 57.985 | 32,902 | -3,332 | 0.00% | 1,907,834 |
| 2020-10-20 | 2020-10-16 | 58.105 | 36,234 | +3,332 | 0.00% | 2,105,391 |
| 2020-10-19 | 2020-10-15 | 58.646 | 32,902 | +17,076 | 0.00% | 1,929,558 |
| 2020-10-16 | 2020-10-14 | 58.946 | 15,826 | +1,666 | 0.00% | 932,876 |
| 2020-10-15 | 2020-10-12 | 60.026 | 14,160 | +4,997 | 0.00% | 849,971 |
| 2020-10-14 | 2020-10-09 | 60.807 | 9,163 | +7,081 | 0.00% | 557,171 |
| 2020-10-12 | 2020-10-08 | 61.287 | 2,082 | -3,749 | 0.00% | 127,599 |
| 2020-10-09 | 2020-10-07 | 59.906 | 5,831 | -4,165 | 0.00% | 349,313 |
| 2020-10-08 | 2020-10-06 | 59.066 | 9,996 | +8,330 | 0.00% | 590,422 |
| 2020-09-28 | 2020-09-24 | 57.625 | 1,666 | -4,165 | 0.00% | 96,004 |
| 2020-09-24 | 2020-09-22 | 59.426 | 5,831 | +4,165 | 0.00% | 346,513 |
| 2020-09-22 | 2020-09-18 | 61.887 | 1,666 | -4,165 | 0.00% | 103,104 |
| 2020-09-18 | 2020-09-16 | 61.887 | 5,831 | -4,998 | 0.00% | 360,863 |
| 2020-09-11 | 2020-09-09 | 56.065 | 10,829 | -12,494 | 0.00% | 607,122 |
| 2020-09-10 | 2020-09-08 | 56.185 | 23,323 | +4,998 | 0.00% | 1,310,392 |
| 2020-09-09 | 2020-09-07 | 56.365 | 18,325 | +4,165 | 0.00% | 1,032,882 |
| 2020-09-08 | 2020-09-04 | 59.066 | 14,160 | +1,665 | 0.00% | 836,372 |
| 2020-09-01 | 2020-08-28 | 59.066 | 12,495 | -13,744 | 0.00% | 738,027 |
| 2020-08-28 | 2020-08-26 | 59.246 | 26,239 | +6,664 | 0.00% | 1,554,553 |
| 2020-08-27 | 2020-08-25 | 60.747 | 19,575 | -22,073 | 0.00% | 1,189,114 |
| 2020-08-26 | 2020-08-24 | 59.546 | 41,648 | -17,493 | 0.00% | 2,479,973 |
| 2020-08-25 | 2020-08-21 | 57.985 | 59,141 | +2,499 | 0.00% | 3,429,311 |
| 2020-08-20 | 2020-08-18 | 57.625 | 56,642 | -1,666 | 0.00% | 3,264,006 |
| 2020-08-18 | 2020-08-14 | 57.805 | 58,308 | +15,410 | 0.00% | 3,370,509 |
| 2020-08-17 | 2020-08-13 | 59.786 | 42,898 | +37,067 | 0.00% | 2,564,705 |
| 2020-08-14 | 2020-08-12 | 59.786 | 5,831 | +4,165 | 0.00% | 348,613 |
| 2020-08-13 | 2020-08-11 | 61.407 | 1,666 | +1,666 | 0.00% | 102,304 |
| 2020-07-24 | 2020-07-22 | 56.845 | 0 | -4,165 | ||
| 2020-07-20 | 2020-07-16 | 56.185 | 4,165 | -6,664 | 0.00% | 234,009 |
| 2020-07-17 | 2020-07-15 | 58.646 | 10,829 | -4,997 | 0.00% | 635,074 |
| 2020-07-15 | 2020-07-13 | 58.646 | 15,826 | +1,666 | 0.00% | 928,126 |
| 2020-07-13 | 2020-07-09 | 56.725 | 14,160 | +4,164 | 0.00% | 803,223 |
| 2020-07-10 | 2020-07-08 | 58.886 | 9,996 | +2,499 | 0.00% | 588,622 |
| 2020-07-07 | 2020-07-03 | 57.385 | 7,497 | +4,998 | 0.00% | 430,216 |
| 2020-07-06 | 2020-07-02 | 54.084 | 2,499 | -833 | 0.00% | 135,155 |
| 2020-07-02 | 2020-06-29 | 51.262 | 3,332 | +3,332 | 0.00% | 170,806 |
| 2020-06-30 | 2020-06-26 | 52.583 | 0 | -2,499 | ||
| 2020-06-24 | 2020-06-22 | 49.822 | 2,499 | +2,499 | 0.00% | 124,505 |
| 2020-06-23 | 2020-06-19 | 50.422 | 0 | -2,499 | ||
| 2020-06-12 | 2020-06-10 | 49.904 | 2,499 | +2,499 | 0.00% | 124,711 |
| 2020-05-28 | 2020-05-26 | 47.719 | 0 | -8,236 | ||
| 2020-05-27 | 2020-05-25 | 46.080 | 8,236 | +8,236 | 0.00% | 379,512 |
| 2020-05-26 | 2020-05-22 | 48.204 | 0 | -3,294 | ||
| 2020-05-25 | 2020-05-21 | 48.629 | 3,294 | -3,295 | 0.00% | 160,185 |
| 2020-05-22 | 2020-05-20 | 47.962 | 6,589 | +6,589 | 0.00% | 316,019 |
| 2020-05-20 | 2020-05-18 | 44.380 | 0 | -21,825 | ||
| 2020-05-11 | 2020-05-07 | 39.037 | 21,825 | -21,824 | 0.00% | 851,985 |
| 2020-04-23 | 2020-04-21 | 36.244 | 43,649 | -824 | 0.00% | 1,582,033 |
| 2020-04-15 | 2020-04-09 | 36.123 | 44,473 | +824 | 0.00% | 1,606,499 |
| 2020-04-14 | 2020-04-08 | 35.152 | 43,649 | -17,296 | 0.00% | 1,534,334 |
| 2020-04-09 | 2020-04-07 | 34.484 | 60,945 | +15,648 | 0.00% | 2,101,616 |
| 2020-04-08 | 2020-04-06 | 32.784 | 45,297 | -6,588 | 0.00% | 1,485,013 |
| 2020-04-07 | 2020-04-03 | 33.330 | 51,885 | +1,647 | 0.00% | 1,729,343 |
| 2020-03-27 | 2020-03-25 | 32.420 | 50,238 | +6,589 | 0.00% | 1,628,698 |
| 2020-03-16 | 2020-03-12 | 33.027 | 43,649 | +28,001 | 0.00% | 1,441,585 |
| 2020-03-10 | 2020-03-06 | 35.091 | 15,648 | +15,648 | 0.00% | 549,103 |
| 2020-01-16 | 2020-01-14 | 39.341 | 0 | -12,354 | ||
| 2020-01-15 | 2020-01-13 | 39.098 | 12,354 | +12,354 | 0.00% | 483,015 |
| 2019-11-25 | 2019-11-21 | 34.666 | 0 | -3,294 | ||
| 2019-11-22 | 2019-11-20 | 34.180 | 3,294 | +1,647 | 0.00% | 112,590 |
| 2019-11-20 | 2019-11-18 | 33.391 | 1,647 | +1,647 | 0.00% | 54,995 |
| 2019-10-14 | 2019-10-10 | 30.963 | 0 | -412 | ||
| 2019-09-17 | 2019-09-13 | 31.934 | 412 | -16,471 | 0.00% | 13,157 |
| 2019-09-04 | 2019-09-02 | 29.384 | 16,883 | -2,059 | 0.00% | 496,092 |
| 2019-08-27 | 2019-08-23 | 29.688 | 18,942 | +2,059 | 0.00% | 562,343 |
| 2019-08-23 | 2019-08-21 | 29.445 | 16,883 | -4,118 | 0.00% | 497,117 |
| 2019-08-20 | 2019-08-16 | 27.988 | 21,001 | -1,647 | 0.00% | 587,771 |
| 2019-08-19 | 2019-08-15 | 28.656 | 22,648 | +1,647 | 0.00% | 648,991 |
| 2019-08-14 | 2019-08-12 | 28.534 | 21,001 | -25,943 | 0.00% | 599,246 |
| 2019-08-13 | 2019-08-09 | 26.106 | 46,944 | +28,002 | 0.00% | 1,225,506 |
| 2019-08-07 | 2019-08-05 | 24.588 | 18,942 | +823 | 0.00% | 465,745 |
| 2019-08-06 | 2019-08-02 | 25.559 | 18,119 | -823 | 0.00% | 463,109 |
| 2019-08-02 | 2019-07-31 | 26.713 | 18,942 | -6,589 | 0.00% | 505,994 |
| 2019-08-01 | 2019-07-30 | 26.895 | 25,531 | +6,589 | 0.00% | 686,655 |
| 2019-07-26 | 2019-07-24 | 25.984 | 18,942 | +2,059 | 0.00% | 492,194 |
| 2019-07-24 | 2019-07-22 | 24.891 | 16,883 | -4,118 | 0.00% | 420,243 |
| 2019-07-23 | 2019-07-19 | 25.377 | 21,001 | +20,589 | 0.00% | 532,946 |
| 2019-07-09 | 2019-07-05 | 25.863 | 412 | -13,177 | 0.00% | 10,655 |
| 2019-07-08 | 2019-07-04 | 25.741 | 13,589 | +2,059 | 0.00% | 349,800 |
| 2019-07-05 | 2019-07-03 | 26.956 | 11,530 | +11,118 | 0.00% | 310,799 |
| 2019-07-02 | 2019-06-27 | 26.288 | 412 | -4,941 | 0.00% | 10,831 |
| 2019-06-27 | 2019-06-25 | 25.377 | 5,353 | -24,707 | 0.00% | 135,844 |
| 2019-06-26 | 2019-06-24 | 25.013 | 30,060 | +13,177 | 0.00% | 751,888 |
| 2019-06-12 | 2019-06-10 | 24.981 | 16,883 | +307 | 0.00% | 421,761 |
| 2019-05-07 | 2019-05-03 | 25.414 | 16,576 | +16,172 | 0.00% | 421,267 |
| 2019-04-25 | 2019-04-23 | 28.197 | 404 | -24,258 | 0.00% | 11,392 |
| 2019-04-23 | 2019-04-17 | 26.836 | 24,662 | +24,258 | 0.00% | 661,841 |
| 2019-04-12 | 2019-04-10 | 27.022 | 404 | -1,618 | 0.00% | 10,917 |
| 2019-04-10 | 2019-04-08 | 26.465 | 2,022 | +1,618 | 0.00% | 53,513 |
| 2019-02-11 | 2019-02-04 | 18.823 | 404 | -5,661 | 0.00% | 7,604 |
| 2019-01-30 | 2019-01-28 | 17.512 | 6,065 | +5,661 | 0.00% | 106,209 |
| 2019-01-25 | 2019-01-23 | 17.339 | 404 | -4,852 | 0.00% | 7,005 |
| 2019-01-21 | 2019-01-17 | 18.278 | 5,256 | +4,852 | 0.00% | 96,072 |
| 2019-01-18 | 2019-01-16 | 18.872 | 404 | -4,852 | 0.00% | 7,624 |
| 2019-01-15 | 2019-01-11 | 18.328 | 5,256 | +4,852 | 0.00% | 96,332 |
| 2018-12-13 | 2018-12-11 | 20.183 | 404 | -4,852 | 0.00% | 8,154 |
| 2018-12-12 | 2018-12-10 | 19.268 | 5,256 | +4,852 | 0.00% | 101,272 |
| 2018-12-05 | 2018-12-03 | 20.505 | 404 | -4,852 | 0.00% | 8,284 |
| 2018-11-23 | 2018-11-21 | 19.218 | 5,256 | -4,852 | 0.00% | 101,012 |
| 2018-11-09 | 2018-11-07 | 18.872 | 10,108 | +4,852 | 0.00% | 190,759 |
| 2018-10-09 | 2018-10-05 | 21.593 | 5,256 | +4,852 | 0.00% | 113,492 |
| 2018-09-28 | 2018-09-26 | 23.893 | 404 | -809 | 0.00% | 9,653 |
| 2018-09-21 | 2018-09-19 | 21.791 | 1,213 | -1,213 | 0.00% | 26,432 |
| 2018-09-07 | 2018-09-05 | 21.024 | 2,426 | +1,213 | 0.00% | 51,004 |
| 2018-08-29 | 2018-08-27 | 22.780 | 1,213 | -6,469 | 0.00% | 27,632 |
| 2018-08-27 | 2018-08-23 | 22.088 | 7,682 | +6,469 | 0.00% | 169,676 |
| 2018-07-17 | 2018-07-13 | 28.321 | 1,213 | -1,617 | 0.00% | 34,353 |
| 2018-07-16 | 2018-07-12 | 26.775 | 2,830 | +1,617 | 0.00% | 75,772 |
| 2018-07-04 | 2018-06-29 | 29.124 | 1,213 | -4,043 | 0.00% | 35,328 |
| 2018-06-29 | 2018-06-27 | 28.382 | 5,256 | +4,043 | 0.00% | 149,178 |
| 2018-06-13 | 2018-06-11 | 34.893 | 1,213 | +16 | 0.00% | 42,326 |
| 2018-05-14 | 2018-05-10 | 30.195 | 1,197 | -9,578 | 0.00% | 36,143 |
| 2018-05-08 | 2018-05-04 | 29.381 | 10,775 | -3,991 | 0.00% | 316,575 |
| 2018-04-26 | 2018-04-24 | 27.752 | 14,766 | -3,990 | 0.00% | 409,782 |
| 2018-04-19 | 2018-04-17 | 27.439 | 18,756 | +3,990 | 0.00% | 514,637 |
| 2018-04-13 | 2018-04-11 | 28.503 | 14,766 | +798 | 0.00% | 420,882 |
| 2018-04-10 | 2018-04-06 | 26.937 | 13,968 | -3,990 | 0.00% | 376,261 |
| 2018-04-09 | 2018-04-04 | 26.436 | 17,958 | +3,990 | 0.00% | 474,741 |
| 2018-03-29 | 2018-03-27 | 27.564 | 13,968 | -3,990 | 0.00% | 385,011 |
| 2018-03-23 | 2018-03-21 | 28.128 | 17,958 | -9,578 | 0.00% | 505,115 |
| 2018-03-21 | 2018-03-19 | 27.000 | 27,536 | +13,568 | 0.00% | 743,472 |
| 2018-03-16 | 2018-03-14 | 26.311 | 13,968 | +13,569 | 0.00% | 367,511 |
| 2018-02-23 | 2018-02-21 | 23.780 | 399 | -4,789 | 0.00% | 9,488 |
| 2018-02-22 | 2018-02-20 | 23.780 | 5,188 | +4,789 | 0.00% | 123,371 |
| 2018-01-31 | 2018-01-29 | 24.607 | 399 | -3,991 | 0.00% | 9,818 |
| 2018-01-25 | 2018-01-23 | 26.436 | 4,390 | -12,770 | 0.00% | 116,055 |
| 2018-01-24 | 2018-01-22 | 25.872 | 17,160 | +8,779 | 0.00% | 443,970 |
| 2018-01-23 | 2018-01-19 | 24.883 | 8,381 | +7,982 | 0.00% | 208,541 |
| 2018-01-18 | 2018-01-16 | 25.183 | 399 | -5,587 | 0.00% | 10,048 |
| 2018-01-17 | 2018-01-15 | 24.657 | 5,986 | -31,128 | 0.00% | 147,597 |
| 2018-01-16 | 2018-01-12 | 25.058 | 37,114 | -3,991 | 0.00% | 930,002 |
| 2018-01-15 | 2018-01-11 | 25.622 | 41,105 | -18,357 | 0.00% | 1,053,184 |
| 2018-01-12 | 2018-01-10 | 26.123 | 59,462 | -15,963 | 0.00% | 1,553,324 |
| 2018-01-11 | 2018-01-09 | 24.532 | 75,425 | +75,026 | 0.00% | 1,850,309 |
| 2017-12-19 | 2017-12-15 | 20.347 | 399 | -39,907 | 0.00% | 8,118 |
| 2017-12-14 | 2017-12-12 | 20.172 | 40,306 | -11,175 | 0.00% | 813,040 |
| 2017-12-13 | 2017-12-11 | 20.322 | 51,481 | +51,082 | 0.00% | 1,046,199 |
| 2017-12-11 | 2017-12-07 | 19.470 | 399 | -39,907 | 0.00% | 7,769 |
| 2017-11-28 | 2017-11-24 | 21.450 | 40,306 | -39,908 | 0.00% | 864,549 |
| 2017-10-24 | 2017-10-20 | 21.450 | 80,214 | -798 | 0.00% | 1,720,562 |
| 2017-10-19 | 2017-10-17 | 21.976 | 81,012 | -62,256 | 0.00% | 1,780,309 |
| 2017-10-18 | 2017-10-16 | 21.500 | 143,268 | -31,926 | 0.01% | 3,080,228 |
| 2017-10-10 | 2017-10-06 | 21.274 | 175,194 | +799 | 0.01% | 3,727,119 |
| 2017-10-09 | 2017-10-04 | 21.274 | 174,395 | -9,578 | 0.01% | 3,710,121 |
| 2017-09-27 | 2017-09-25 | 22.552 | 183,973 | -15,963 | 0.01% | 4,148,995 |
| 2017-09-26 | 2017-09-22 | 23.680 | 199,936 | -23,146 | 0.01% | 4,734,446 |
| 2017-09-22 | 2017-09-20 | 23.329 | 223,082 | +39,508 | 0.01% | 5,204,279 |
| 2017-09-21 | 2017-09-19 | 21.750 | 183,574 | +1,995 | 0.01% | 3,992,797 |
| 2017-09-20 | 2017-09-18 | 21.976 | 181,579 | -7,981 | 0.01% | 3,990,355 |
| 2017-09-18 | 2017-09-14 | 22.226 | 189,560 | -7,982 | 0.01% | 4,213,245 |
| 2017-09-15 | 2017-09-13 | 22.477 | 197,542 | +3,193 | 0.01% | 4,440,156 |
| 2017-09-14 | 2017-09-12 | 22.252 | 194,349 | +28,733 | 0.01% | 4,324,557 |
| 2017-09-08 | 2017-09-06 | 21.049 | 165,616 | -2,394 | 0.01% | 3,486,004 |
| 2017-09-06 | 2017-09-04 | 21.049 | 168,010 | -3,991 | 0.01% | 3,536,395 |
| 2017-09-05 | 2017-09-01 | 20.999 | 172,001 | -14,367 | 0.01% | 3,611,780 |
| 2017-09-01 | 2017-08-30 | 22.026 | 186,368 | -31,926 | 0.01% | 4,104,938 |
| 2017-08-31 | 2017-08-29 | 21.725 | 218,294 | -12,770 | 0.01% | 4,742,499 |
| 2017-08-30 | 2017-08-28 | 22.051 | 231,064 | -7,183 | 0.01% | 5,095,201 |
| 2017-08-29 | 2017-08-25 | 22.928 | 238,247 | -28,734 | 0.01% | 5,462,543 |
| 2017-08-28 | 2017-08-24 | 22.928 | 266,981 | +27,936 | 0.01% | 6,121,358 |
| 2017-08-25 | 2017-08-22 | 22.552 | 239,045 | +30,329 | 0.01% | 5,390,990 |
| 2017-08-21 | 2017-08-17 | 21.425 | 208,716 | -15,963 | 0.01% | 4,471,654 |
| 2017-08-18 | 2017-08-16 | 21.525 | 224,679 | +15,963 | 0.01% | 4,836,175 |
| 2017-08-16 | 2017-08-14 | 21.199 | 208,716 | +1,596 | 0.01% | 4,424,584 |
| 2017-08-15 | 2017-08-11 | 20.974 | 207,120 | +15,165 | 0.01% | 4,344,040 |
| 2017-08-14 | 2017-08-10 | 22.277 | 191,955 | +48,687 | 0.01% | 4,276,097 |
| 2017-08-11 | 2017-08-09 | 22.652 | 143,268 | +22,349 | 0.01% | 3,245,368 |
| 2017-08-10 | 2017-08-08 | 22.602 | 120,919 | -7,982 | 0.01% | 2,733,049 |
| 2017-08-08 | 2017-08-04 | 22.928 | 128,901 | +3,991 | 0.01% | 2,955,451 |
| 2017-08-07 | 2017-08-03 | 21.901 | 124,910 | +4,789 | 0.01% | 2,735,615 |
| 2017-07-25 | 2017-07-21 | 20.522 | 120,121 | -39,908 | 0.01% | 2,465,183 |
| 2017-07-24 | 2017-07-20 | 21.224 | 160,029 | -39,907 | 0.01% | 3,396,475 |
| 2017-07-17 | 2017-07-13 | 21.550 | 199,936 | -10,376 | 0.01% | 4,308,596 |
| 2017-07-14 | 2017-07-12 | 20.823 | 210,312 | +10,376 | 0.01% | 4,379,368 |
| 2017-07-12 | 2017-07-10 | 20.122 | 199,936 | -12,771 | 0.01% | 4,023,027 |
| 2017-07-07 | 2017-07-05 | 17.841 | 212,707 | +7,982 | 0.01% | 3,794,968 |
| 2017-07-05 | 2017-07-03 | 18.292 | 204,725 | +23,944 | 0.01% | 3,744,899 |
| 2017-07-04 | 2017-06-30 | 18.242 | 180,781 | -9,577 | 0.01% | 3,297,847 |
| 2017-06-27 | 2017-06-23 | 17.290 | 190,358 | +9,577 | 0.01% | 3,291,293 |
| 2017-06-22 | 2017-06-20 | 17.340 | 180,781 | +15,963 | 0.01% | 3,134,767 |
| 2017-06-21 | 2017-06-19 | 17.566 | 164,818 | +71,036 | 0.01% | 2,895,136 |
| 2017-06-20 | 2017-06-16 | 16.714 | 93,782 | +33,522 | 0.01% | 1,567,443 |
| 2017-06-19 | 2017-06-15 | 16.162 | 60,260 | +39,907 | 0.00% | 973,947 |
| 2017-06-15 | 2017-06-13 | 17.574 | 20,353 | +19,954 | 0.00% | 357,685 |
| 2017-06-14 | 2017-06-12 | 16.780 | 399 | +9 | 0.00% | 6,695 |
| 2017-05-23 | 2017-05-19 | 14.782 | 390 | -7,807 | 0.00% | 5,765 |
| 2017-05-09 | 2017-05-05 | 13.808 | 8,197 | -39,035 | 0.00% | 113,186 |
| 2017-05-08 | 2017-05-04 | 14.039 | 47,232 | -39,035 | 0.00% | 663,078 |
| 2017-03-29 | 2017-03-27 | 14.090 | 86,267 | -31,228 | 0.01% | 1,215,501 |
| 2017-03-27 | 2017-03-23 | 13.962 | 117,495 | +7,807 | 0.01% | 1,640,453 |
| 2017-03-24 | 2017-03-22 | 13.552 | 109,688 | +31,228 | 0.01% | 1,486,493 |
| 2017-03-21 | 2017-03-17 | 14.910 | 78,460 | -23,421 | 0.00% | 1,169,821 |
| 2017-03-20 | 2017-03-16 | 15.217 | 101,881 | -73,385 | 0.01% | 1,550,342 |
| 2017-03-17 | 2017-03-15 | 15.012 | 175,266 | -20,298 | 0.01% | 2,631,136 |
| 2017-03-16 | 2017-03-14 | 15.115 | 195,564 | +3,122 | 0.01% | 2,955,894 |
| 2017-03-15 | 2017-03-13 | 15.140 | 192,442 | +90,561 | 0.01% | 2,913,636 |
| 2017-02-14 | 2017-02-10 | 13.193 | 101,881 | -3,123 | 0.01% | 1,344,152 |
| 2017-02-10 | 2017-02-08 | 13.321 | 105,004 | -780 | 0.01% | 1,398,805 |
| 2017-02-09 | 2017-02-07 | 13.552 | 105,784 | -2,342 | 0.01% | 1,433,586 |
| 2017-02-06 | 2017-02-02 | 12.912 | 108,126 | -391 | 0.01% | 1,396,075 |
| 2017-02-03 | 2017-02-01 | 12.809 | 108,517 | +15,224 | 0.01% | 1,390,003 |
| 2017-01-26 | 2017-01-24 | 12.310 | 93,293 | +15,614 | 0.01% | 1,148,393 |
| 2017-01-20 | 2017-01-18 | 12.053 | 77,679 | -3,123 | 0.00% | 936,292 |
| 2017-01-19 | 2017-01-17 | 11.592 | 80,802 | -62,456 | 0.00% | 936,674 |
| 2017-01-18 | 2017-01-16 | 11.131 | 143,258 | +96,026 | 0.01% | 1,594,618 |
| 2017-01-17 | 2017-01-13 | 10.503 | 47,232 | +14,833 | 0.00% | 496,099 |
| 2017-01-13 | 2017-01-11 | 9.889 | 32,399 | -54,649 | 0.00% | 320,381 |
| 2017-01-12 | 2017-01-10 | 9.530 | 87,048 | +54,649 | 0.01% | 829,564 |
| 2017-01-05 | 2017-01-03 | 9.094 | 32,399 | +23,421 | 0.00% | 294,651 |
| 2016-11-18 | 2016-11-16 | 9.210 | 8,978 | -62,456 | 0.00% | 82,685 |
| 2016-11-17 | 2016-11-15 | 9.479 | 71,434 | -15,614 | 0.00% | 677,103 |
| 2016-11-16 | 2016-11-14 | 9.120 | 87,048 | -15,614 | 0.01% | 793,883 |
| 2016-11-15 | 2016-11-11 | 9.248 | 102,662 | -23,420 | 0.01% | 949,434 |
| 2016-11-14 | 2016-11-10 | 9.376 | 126,082 | -23,421 | 0.01% | 1,182,176 |
| 2016-11-11 | 2016-11-09 | 9.389 | 149,503 | -31,228 | 0.01% | 1,403,692 |
| 2016-11-09 | 2016-11-07 | 9.517 | 180,731 | -15,614 | 0.01% | 1,720,043 |
| 2016-11-07 | 2016-11-03 | 9.696 | 196,345 | +39,035 | 0.01% | 1,903,854 |
| 2016-11-01 | 2016-10-28 | 9.940 | 157,310 | +7,807 | 0.01% | 1,563,637 |
| 2016-10-26 | 2016-10-24 | 10.324 | 149,503 | -31,228 | 0.01% | 1,543,487 |
| 2016-10-20 | 2016-10-18 | 10.388 | 180,731 | +46,842 | 0.01% | 1,877,463 |
| 2016-10-19 | 2016-10-17 | 10.503 | 133,889 | -7,807 | 0.01% | 1,406,296 |
| 2016-10-18 | 2016-10-14 | 10.299 | 141,696 | +39,034 | 0.01% | 1,459,256 |
| 2016-10-17 | 2016-10-13 | 10.081 | 102,662 | +93,684 | 0.01% | 1,034,910 |
| 2016-10-03 | 2016-09-29 | 9.530 | 8,978 | -781 | 0.00% | 85,560 |
| 2016-09-12 | 2016-09-08 | 10.183 | 9,759 | +781 | 0.00% | 99,378 |
| 2016-08-30 | 2016-08-26 | 8.685 | 8,978 | -7,807 | 0.00% | 77,970 |
| 2016-08-29 | 2016-08-25 | 8.646 | 16,785 | -7,807 | 0.00% | 145,125 |
| 2016-08-24 | 2016-08-22 | 7.903 | 24,592 | +7,807 | 0.00% | 194,356 |
| 2016-08-18 | 2016-08-16 | 7.032 | 16,785 | -11,710 | 0.00% | 118,035 |
| 2016-08-17 | 2016-08-15 | 6.917 | 28,495 | -781 | 0.00% | 197,097 |
| 2016-08-12 | 2016-08-10 | 7.019 | 29,276 | -23,421 | 0.00% | 205,499 |
| 2016-08-11 | 2016-08-09 | 7.019 | 52,697 | -78,070 | 0.00% | 369,900 |
| 2016-08-10 | 2016-08-08 | 6.968 | 130,767 | -70,262 | 0.01% | 911,203 |
| 2016-08-09 | 2016-08-05 | 6.661 | 201,029 | +148,332 | 0.01% | 1,338,998 |
| 2016-08-08 | 2016-08-04 | 6.597 | 52,697 | -43,719 | 0.00% | 347,625 |
| 2016-08-05 | 2016-08-03 | 6.200 | 96,416 | +4,684 | 0.01% | 597,740 |
| 2016-08-01 | 2016-07-28 | 6.161 | 91,732 | +15,614 | 0.01% | 565,176 |
| 2016-07-29 | 2016-07-27 | 6.148 | 76,118 | +23,421 | 0.00% | 468,001 |
| 2016-07-25 | 2016-07-21 | 6.007 | 52,697 | +23,421 | 0.00% | 316,575 |
| 2016-07-22 | 2016-07-20 | 5.713 | 29,276 | +11,710 | 0.00% | 167,249 |
| 2016-06-21 | 2016-06-17 | 5.290 | 17,566 | +211 | 0.00% | 92,916 |
| 2015-11-24 | 2015-11-20 | 5.121 | 17,355 | -3,857 | 0.00% | 88,875 |
| 2015-07-21 | 2015-07-17 | 6.301 | 21,212 | -3,856 | 0.00% | 133,652 |
| 2015-06-18 | 2015-06-16 | 7.481 | 25,068 | +392 | 0.00% | 187,532 |
| 2015-06-11 | 2015-06-09 | 7.718 | 24,676 | +3,796 | 0.00% | 190,450 |
| 2015-06-08 | 2015-06-04 | 8.271 | 20,880 | +3,797 | 0.00% | 172,702 |
| 2015-06-04 | 2015-06-02 | 8.429 | 17,083 | -53,149 | 0.00% | 143,997 |
| 2015-06-02 | 2015-05-29 | 8.548 | 70,232 | -12,528 | 0.00% | 600,327 |
| 2015-06-01 | 2015-05-28 | 8.666 | 82,760 | -17,842 | 0.01% | 717,224 |
| 2015-05-28 | 2015-05-26 | 9.035 | 100,602 | -60,741 | 0.01% | 908,948 |
| 2015-05-27 | 2015-05-22 | 9.233 | 161,343 | +144,260 | 0.01% | 1,489,623 |
| 2015-05-21 | 2015-05-19 | 9.180 | 17,083 | -3,797 | 0.00% | 156,821 |
| 2015-05-18 | 2015-05-14 | 8.824 | 20,880 | -22,778 | 0.00% | 184,253 |
| 2015-05-12 | 2015-05-08 | 8.521 | 43,658 | +3,797 | 0.00% | 372,029 |
| 2015-05-08 | 2015-05-06 | 9.035 | 39,861 | -30,371 | 0.00% | 360,148 |
| 2015-05-07 | 2015-05-05 | 9.219 | 70,232 | -43,278 | 0.00% | 647,502 |
| 2015-04-29 | 2015-04-27 | 9.786 | 113,510 | -21,259 | 0.01% | 1,110,788 |
| 2015-04-16 | 2015-04-14 | 9.088 | 134,769 | +37,963 | 0.01% | 1,224,750 |
| 2015-04-15 | 2015-04-13 | 9.430 | 96,806 | +72,130 | 0.01% | 912,901 |
| 2015-04-13 | 2015-04-09 | 8.298 | 24,676 | +7,593 | 0.00% | 204,750 |
| 2015-03-04 | 2015-03-02 | 8.535 | 17,083 | +3,796 | 0.00% | 145,797 |
| 2014-12-05 | 2014-12-03 | 9.944 | 13,287 | +7,593 | 0.00% | 132,124 |
| 2014-11-28 | 2014-11-26 | 10.629 | 5,694 | +3,796 | 0.00% | 60,520 |
| 2014-09-03 | 2014-09-01 | 11.379 | 1,898 | -10,630 | 0.00% | 21,598 |
| 2014-08-22 | 2014-08-20 | 12.328 | 12,528 | +759 | 0.00% | 154,442 |
| 2014-08-06 | 2014-08-04 | 13.065 | 11,769 | +760 | 0.00% | 153,766 |
| 2014-08-04 | 2014-07-31 | 13.026 | 11,009 | +4,555 | 0.00% | 143,401 |
| 2014-07-28 | 2014-07-24 | 13.513 | 6,454 | -7,592 | 0.00% | 87,214 |
| 2014-06-25 | 2014-06-23 | 13.279 | 14,046 | +170 | 0.00% | 186,516 |
| 2014-04-14 | 2014-04-10 | 13.706 | 13,876 | +4,500 | 0.00% | 190,179 |
| 2014-04-04 | 2014-04-02 | 13.572 | 9,376 | +3,000 | 0.00% | 127,254 |
| 2014-04-03 | 2014-04-01 | 13.572 | 6,376 | +6,001 | 0.00% | 86,537 |
| 2014-04-01 | 2014-03-28 | 14.372 | 375 | -7,501 | 0.00% | 5,390 |
| 2014-03-07 | 2014-03-05 | 14.666 | 7,876 | +7,501 | 0.00% | 115,506 |
| 2014-01-23 | 2014-01-21 | 16.585 | 375 | -87,007 | 0.00% | 6,220 |
| 2014-01-22 | 2014-01-20 | 16.719 | 87,382 | +87,007 | 0.01% | 1,460,912 |
| 2014-01-15 | 2014-01-13 | 15.385 | 375 | -4,500 | 0.00% | 5,770 |
| 2013-12-27 | 2013-12-20 | 13.972 | 4,875 | +4,500 | 0.00% | 68,115 |
| 2013-12-11 | 2013-12-09 | 16.372 | 375 | -3,750 | 0.00% | 6,140 |
| 2013-12-06 | 2013-12-04 | 14.825 | 4,125 | -3,751 | 0.00% | 61,155 |
| 2013-11-28 | 2013-11-26 | 14.239 | 7,876 | +3,751 | 0.00% | 112,145 |
| 2013-11-12 | 2013-11-08 | 15.732 | 4,125 | +3,750 | 0.00% | 64,895 |
| 2013-11-07 | 2013-11-05 | 16.959 | 375 | -3,750 | 0.00% | 6,359 |
| 2013-11-04 | 2013-10-31 | 16.559 | 4,125 | +3,750 | 0.00% | 68,305 |
| 2013-08-30 | 2013-08-28 | 13.599 | 375 | -45,004 | 0.00% | 5,100 |
| 2013-08-29 | 2013-08-27 | 13.572 | 45,379 | +45,004 | 0.00% | 615,896 |
| 2013-06-21 | 2013-06-19 | 11.909 | 375 | +4 | 0.00% | 4,466 |
| 2013-02-06 | 2013-02-04 | 17.264 | 371 | -1,483 | 0.00% | 6,405 |
| 2012-12-13 | 2012-12-11 | 14.512 | 1,854 | -1,483 | 0.00% | 26,906 |
| 2012-12-12 | 2012-12-10 | 14.458 | 3,337 | -1,482 | 0.00% | 48,247 |
| 2012-12-04 | 2012-11-30 | 12.880 | 4,819 | +370 | 0.00% | 62,070 |
| 2012-11-19 | 2012-11-15 | 13.109 | 4,449 | +1,483 | 0.00% | 58,324 |
| 2012-11-07 | 2012-11-05 | 14.566 | 2,966 | -2,224 | 0.00% | 43,203 |
| 2012-11-06 | 2012-11-02 | 14.512 | 5,190 | -7,415 | 0.00% | 75,318 |
| 2012-11-05 | 2012-11-01 | 14.081 | 12,605 | -4,448 | 0.00% | 177,486 |
| 2012-10-30 | 2012-10-26 | 13.420 | 17,053 | -7,415 | 0.00% | 228,846 |
| 2012-10-03 | 2012-09-27 | 12.624 | 24,468 | -5,931 | 0.00% | 308,883 |
| 2012-09-21 | 2012-09-19 | 13.056 | 30,399 | +11,863 | 0.00% | 396,875 |
| 2012-09-18 | 2012-09-14 | 14.323 | 18,536 | +3,707 | 0.00% | 265,497 |
| 2012-06-26 | 2012-06-22 | 13.298 | 14,829 | -2,224 | 0.00% | 197,201 |
| 2012-06-20 | 2012-06-18 | 14.381 | 17,053 | +9,639 | 0.00% | 245,233 |
| 2012-06-19 | 2012-06-15 | 14.901 | 7,414 | +113 | 0.00% | 110,476 |
| 2012-06-15 | 2012-06-13 | 15.613 | 7,301 | -731 | 0.00% | 113,992 |
| 2012-06-05 | 2012-06-01 | 16.517 | 8,032 | +731 | 0.00% | 132,666 |
| 2012-06-04 | 2012-05-31 | 17.120 | 7,301 | +1,460 | 0.00% | 124,992 |
| 2012-05-28 | 2012-05-24 | 16.928 | 5,841 | +4,381 | 0.00% | 98,877 |
| 2012-05-17 | 2012-05-15 | 18.270 | 1,460 | +1,460 | 0.00% | 26,675 |
| 2012-03-30 | 2012-03-28 | 20.462 | 0 | -5,111 | ||
| 2012-03-29 | 2012-03-27 | 20.407 | 5,111 | -1,460 | 0.00% | 104,299 |
| 2012-03-23 | 2012-03-21 | 18.298 | 6,571 | +1,460 | 0.00% | 120,234 |
| 2012-03-12 | 2012-03-08 | 19.832 | 5,111 | -1,460 | 0.00% | 101,359 |
| 2012-03-09 | 2012-03-07 | 19.229 | 6,571 | +3,650 | 0.00% | 126,353 |
| 2012-03-08 | 2012-03-06 | 18.489 | 2,921 | +1,461 | 0.00% | 54,007 |
| 2012-02-23 | 2012-02-21 | 20.297 | 1,460 | +1,460 | 0.00% | 29,634 |
| 2012-01-16 | 2012-01-12 | 19.256 | 0 | -1,460 | ||
| 2012-01-11 | 2012-01-09 | 17.668 | 1,460 | +1,460 | 0.00% | 25,795 |
| 2011-12-23 | 2011-12-21 | 17.175 | 0 | -3,651 | ||
| 2011-12-19 | 2011-12-15 | 15.695 | 3,651 | +3,651 | 0.00% | 57,304 |
| 2011-11-01 | 2011-10-28 | 19.612 | 0 | -1,460 | ||
| 2011-08-24 | 2011-08-22 | 17.065 | 1,460 | -2,921 | 0.00% | 24,915 |
| 2011-08-23 | 2011-08-19 | 16.873 | 4,381 | +2,921 | 0.00% | 73,922 |
| 2011-08-22 | 2011-08-18 | 18.572 | 1,460 | +1,460 | 0.00% | 27,114 |
| 2011-07-07 | 2011-07-05 | 24.543 | 0 | -1,460 | ||
| 2011-06-21 | 2011-06-17 | 20.846 | 1,460 | +11 | 0.00% | 30,435 |
| 2011-04-04 | 2011-03-31 | 20.073 | 1,449 | -2,173 | 0.00% | 29,086 |
| 2011-03-31 | 2011-03-29 | 18.582 | 3,622 | -724 | 0.00% | 67,304 |
| 2011-03-30 | 2011-03-28 | 18.665 | 4,346 | +2,897 | 0.00% | 81,118 |
| 2011-03-29 | 2011-03-25 | 19.300 | 1,449 | -2,897 | 0.00% | 27,966 |
| 2011-03-25 | 2011-03-23 | 19.466 | 4,346 | -2,898 | 0.00% | 84,598 |
| 2011-03-24 | 2011-03-22 | 19.686 | 7,244 | +5,795 | 0.00% | 142,609 |
| 2011-03-23 | 2011-03-21 | 20.763 | 1,449 | -1,448 | 0.00% | 30,086 |
| 2011-03-18 | 2011-03-16 | 20.819 | 2,897 | +1,448 | 0.00% | 60,311 |
| 2011-03-03 | 2011-03-01 | 21.426 | 1,449 | -5,795 | 0.00% | 31,046 |
| 2011-03-02 | 2011-02-28 | 20.598 | 7,244 | +5,795 | 0.00% | 149,209 |
| 2011-01-31 | 2011-01-27 | 21.895 | 1,449 | -1,448 | 0.00% | 31,726 |
| 2011-01-24 | 2011-01-20 | 21.260 | 2,897 | +1,448 | 0.00% | 61,591 |
| 2011-01-21 | 2011-01-19 | 22.171 | 1,449 | +1,449 | 0.00% | 32,126 |
| 2011-01-14 | 2011-01-12 | 23.745 | 0 | -2,173 | ||
| 2011-01-07 | 2011-01-05 | 21.674 | 2,173 | -724 | 0.00% | 47,099 |
| 2011-01-06 | 2011-01-04 | 22.586 | 2,897 | +2,897 | 0.00% | 65,431 |
| 2011-01-05 | 2011-01-03 | 22.917 | 0 | -4,346 | ||
| 2011-01-03 | 2010-12-29 | 23.248 | 4,346 | -14,487 | 0.00% | 101,037 |
| 2010-12-17 | 2010-12-15 | 23.828 | 18,833 | +14,487 | 0.00% | 448,755 |
| 2010-12-09 | 2010-12-07 | 26.065 | 4,346 | -362 | 0.00% | 113,277 |
| 2010-12-06 | 2010-12-02 | 26.175 | 4,708 | +362 | 0.00% | 123,232 |
| 2010-11-16 | 2010-11-12 | 26.921 | 4,346 | -724 | 0.00% | 116,997 |
| 2010-11-15 | 2010-11-11 | 28.439 | 5,070 | +724 | 0.00% | 144,186 |
| 2010-11-12 | 2010-11-10 | 30.441 | 4,346 | -1,449 | 0.00% | 132,296 |
| 2010-11-08 | 2010-11-04 | 28.163 | 5,795 | +1,449 | 0.00% | 163,205 |
| 2010-11-04 | 2010-11-02 | 29.958 | 4,346 | -724 | 0.00% | 130,196 |
| 2010-11-02 | 2010-10-29 | 27.528 | 5,070 | +724 | 0.00% | 139,567 |
| 2010-10-27 | 2010-10-25 | 27.445 | 4,346 | -2,898 | 0.00% | 119,277 |
| 2010-10-26 | 2010-10-22 | 26.285 | 7,244 | +1,449 | 0.00% | 190,412 |
| 2010-10-25 | 2010-10-21 | 26.175 | 5,795 | +1,449 | 0.00% | 151,684 |
| 2010-10-18 | 2010-10-14 | 24.049 | 4,346 | +3,622 | 0.00% | 104,517 |
| 2010-10-11 | 2010-10-07 | 24.380 | 724 | +724 | 0.00% | 17,651 |
| 2010-10-08 | 2010-10-06 | 23.221 | 0 | -7,244 | ||
| 2010-10-06 | 2010-10-04 | 25.540 | 7,244 | +7,244 | 0.00% | 185,012 |
| 2010-05-13 | 2010-05-11 | 14.275 | 0 | -7,244 | ||
| 2010-05-04 | 2010-04-30 | 14.910 | 7,244 | -4,346 | 0.00% | 108,007 |
| 2010-05-03 | 2010-04-29 | 14.551 | 11,590 | +4,346 | 0.00% | 168,645 |
| 2010-04-21 | 2010-04-19 | 14.772 | 7,244 | +5,071 | 0.00% | 107,007 |
| 2010-04-20 | 2010-04-16 | 15.628 | 2,173 | +2,173 | 0.00% | 33,959 |
| 2010-04-19 | 2010-04-15 | 16.594 | 0 | -3,622 | ||
| 2010-04-15 | 2010-04-13 | 16.981 | 3,622 | +3,260 | 0.00% | 61,504 |
| 2010-03-30 | 2010-03-26 | 14.799 | 362 | 0.00% | 5,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy