History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.250 0 +0
2025-10-13 2025-10-09 14.400 0 +0
2025-10-10 2025-10-08 14.750 0 +0
2025-10-09 2025-10-06 15.010 0 +0
2025-10-08 2025-10-03 15.200 0 +0
2025-10-06 2025-10-02 15.170 0 +0
2025-10-03 2025-09-30 14.580 0 +0
2025-10-02 2025-09-29 14.270 0 +0
2025-09-30 2025-09-26 14.030 0 +0
2025-09-29 2025-09-25 14.140 0 +0
2025-09-26 2025-09-24 14.360 0 +0
2025-09-25 2025-09-23 14.430 0 +0
2025-09-24 2025-09-22 14.630 0 +0
2025-09-23 2025-09-19 14.990 0 +0
2025-09-22 2025-09-18 14.830 0 +0
2025-09-19 2025-09-17 15.190 0 +0
2025-09-18 2025-09-16 15.330 0 +0
2025-09-17 2025-09-15 15.600 0 +0
2025-09-16 2025-09-12 15.660 0 +0
2025-09-15 2025-09-11 15.550 0 +0
2025-09-12 2025-09-10 15.850 0 +0
2025-09-11 2025-09-09 15.980 0 +0
2025-09-10 2025-09-08 16.450 0 +0
2025-09-09 2025-09-05 16.190 0 +0
2025-09-08 2025-09-04 15.760 0 +0
2025-09-05 2025-09-03 17.290 0 +0
2025-09-04 2025-09-02 16.770 0 +0
2025-09-03 2025-09-01 15.970 0 +0
2025-09-02 2025-08-29 16.070 0 +0
2025-09-01 2025-08-28 15.250 0 +0
2025-08-29 2025-08-27 15.100 0 +0
2025-08-28 2025-08-26 14.810 0 +0
2025-08-27 2025-08-25 14.490 0 +0
2025-08-26 2025-08-22 14.350 0 +0
2025-08-25 2025-08-21 14.300 0 +0
2025-08-22 2025-08-20 14.840 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 14.240 0 +0
2025-08-19 2025-08-15 14.590 0 +0
2025-08-18 2025-08-14 14.370 0 +0
2025-08-15 2025-08-13 14.600 0 +0
2025-08-14 2025-08-12 14.270 0 +0
2025-08-13 2025-08-11 13.720 0 +0
2025-08-12 2025-08-08 13.350 0 +0
2025-08-11 2025-08-07 13.850 0 +0
2025-08-08 2025-08-06 13.670 0 +0
2025-08-07 2025-08-05 13.820 0 +0
2025-08-06 2025-08-04 13.790 0 +0
2025-08-05 2025-08-01 13.060 0 +0
2025-08-04 2025-07-31 13.240 0 +0
2025-08-01 2025-07-30 13.940 0 +0
2025-07-31 2025-07-29 14.320 0 +0
2025-07-30 2025-07-28 13.480 0 +0
2025-07-29 2025-07-25 14.260 0 +0
2025-07-28 2025-07-24 14.460 0 +0
2025-07-25 2025-07-23 13.660 0 +0
2025-07-24 2025-07-22 13.120 0 +0
2025-07-23 2025-07-21 12.360 0 +0
2025-07-22 2025-07-18 12.160 0 +0
2025-07-21 2025-07-17 11.940 0 +0
2025-07-18 2025-07-16 11.660 0 +0
2025-07-17 2025-07-15 11.980 0 +0
2025-07-16 2025-07-14 11.680 0 +0
2025-07-15 2025-07-11 11.580 0 +0
2025-07-14 2025-07-10 11.480 0 +0
2025-07-11 2025-07-09 11.640 0 +0
2025-07-10 2025-07-08 11.840 0 +0
2025-07-09 2025-07-07 11.880 0 +0
2025-07-08 2025-07-04 11.940 0 +0
2025-07-07 2025-07-03 12.120 0 +0
2025-07-04 2025-07-02 12.060 0 +0
2025-07-03 2025-06-30 12.100 0 +0
2025-07-02 2025-06-27 12.340 0 +0
2025-06-30 2025-06-26 12.220 0 +0
2025-06-27 2025-06-25 11.960 0 +0
2025-06-26 2025-06-24 13.396 0 +0
2025-06-25 2025-06-23 13.100 0 +0
2025-06-24 2025-06-20 12.488 0 +0
2025-06-23 2025-06-19 12.382 0 +0
2025-06-20 2025-06-18 13.164 0 +0
2025-06-19 2025-06-17 13.396 0 +0
2025-06-18 2025-06-16 13.481 0 +0
2025-06-17 2025-06-13 13.481 0 +0
2025-06-16 2025-06-12 13.629 0 +0
2025-06-13 2025-06-11 13.903 0 +0
2025-06-12 2025-06-10 13.544 0 +0
2025-06-11 2025-06-09 13.502 0 +0
2025-06-10 2025-06-06 13.016 0 +0
2025-06-09 2025-06-05 13.164 0 +0
2025-06-06 2025-06-04 12.910 0 +0
2025-06-05 2025-06-03 12.868 0 +0
2025-06-04 2025-06-02 12.445 0 +0
2025-06-03 2025-05-30 12.509 0 +0
2025-06-02 2025-05-29 12.445 0 +0
2025-05-30 2025-05-28 12.340 0 +0
2025-05-29 2025-05-27 12.340 0 +0
2025-05-28 2025-05-26 12.805 0 +0
2025-05-27 2025-05-23 13.333 0 +0
2025-05-26 2025-05-22 13.248 0 +0
2025-05-23 2025-05-21 13.586 0 +0
2025-05-22 2025-05-20 12.699 0 +0
2025-05-21 2025-05-19 12.509 0 +0
2025-05-20 2025-05-16 12.445 0 +0
2025-05-19 2025-05-15 12.847 0 +0
2025-05-16 2025-05-14 13.100 0 +0
2025-05-15 2025-05-13 12.910 0 +0
2025-05-14 2025-05-12 13.248 0 +0
2025-05-13 2025-05-09 12.741 0 +0
2025-05-12 2025-05-08 12.784 0 +0
2025-05-09 2025-05-07 12.910 0 +0
2025-05-08 2025-05-06 12.319 0 +0
2025-05-07 2025-05-02 12.572 0 +0
2025-05-06 2025-04-30 12.382 0 +0
2025-05-02 2025-04-29 12.255 0 +0
2025-04-30 2025-04-28 12.023 0 +0
2025-04-29 2025-04-25 12.234 0 +0
2025-04-28 2025-04-24 12.361 0 +0
2025-04-25 2025-04-23 12.382 0 +0
2025-04-24 2025-04-22 12.086 0 +0
2025-04-23 2025-04-17 12.002 0 +0
2025-04-22 2025-04-16 11.959 0 +0
2025-04-17 2025-04-15 12.424 0 +0
2025-04-16 2025-04-14 12.403 0 +0
2025-04-15 2025-04-11 12.023 0 +0
2025-04-14 2025-04-10 11.917 0 +0
2025-04-11 2025-04-09 11.981 0 +0
2025-04-10 2025-04-08 12.002 0 +0
2025-04-09 2025-04-07 11.685 0 +0
2025-04-08 2025-04-03 14.220 0 +0
2025-04-07 2025-04-02 14.854 0 +0
2025-04-03 2025-04-01 14.537 0 +0
2025-04-02 2025-03-31 14.453 0 +0
2025-04-01 2025-03-28 15.066 0 +0
2025-03-31 2025-03-27 14.875 0 +0
2025-03-28 2025-03-26 14.897 0 +0
2025-03-27 2025-03-25 14.875 0 +0
2025-03-26 2025-03-24 15.066 0 +0
2025-03-25 2025-03-21 14.685 0 +0
2025-03-24 2025-03-20 15.319 0 +0
2025-03-21 2025-03-19 15.932 0 +0
2025-03-20 2025-03-18 16.185 0 +0
2025-03-19 2025-03-17 15.213 0 +0
2025-03-18 2025-03-14 14.770 0 +0
2025-03-17 2025-03-13 14.664 0 +0
2025-03-14 2025-03-12 14.791 0 +0
2025-03-13 2025-03-11 15.066 0 +0
2025-03-12 2025-03-10 14.474 0 +0
2025-03-11 2025-03-07 14.770 0 +0
2025-03-10 2025-03-06 14.706 0 +0
2025-03-07 2025-03-05 13.565 0 +0
2025-03-06 2025-03-04 13.227 0 +0
2025-03-05 2025-03-03 13.439 0 +0
2025-03-04 2025-02-28 13.396 0 +0
2025-03-03 2025-02-27 14.622 0 +0
2025-02-28 2025-02-26 13.819 0 +0
2025-02-27 2025-02-25 13.206 0 +0
2025-02-26 2025-02-24 13.608 0 +0
2025-02-25 2025-02-21 13.227 0 +0
2025-02-24 2025-02-20 12.931 0 +0
2025-02-21 2025-02-19 13.248 0 +0
2025-02-20 2025-02-18 13.333 0 +0
2025-02-19 2025-02-17 13.460 0 +0
2025-02-18 2025-02-14 13.481 0 +0
2025-02-17 2025-02-13 13.544 0 +0
2025-02-14 2025-02-12 13.861 0 +0
2025-02-13 2025-02-11 13.734 0 +0
2025-02-12 2025-02-10 14.389 0 +0
2025-02-11 2025-02-07 14.601 0 +0
2025-02-10 2025-02-06 14.432 0 +0
2025-02-07 2025-02-05 14.072 0 +0
2025-02-06 2025-02-04 13.650 0 +0
2025-02-05 2025-02-03 13.565 0 +0
2025-02-04 2025-01-28 12.974 0 +0
2025-02-03 2025-01-24 13.375 0 +0
2025-01-27 2025-01-23 13.312 0 +0
2025-01-24 2025-01-22 13.270 0 +0
2025-01-23 2025-01-21 13.608 0 +0
2025-01-22 2025-01-20 12.847 0 +0
2025-01-21 2025-01-17 12.953 0 +0
2025-01-20 2025-01-16 12.699 0 +0
2025-01-17 2025-01-15 12.340 0 +0
2025-01-16 2025-01-14 12.636 0 +0
2025-01-15 2025-01-13 12.382 0 +0
2025-01-14 2025-01-10 12.657 0 +0
2025-01-13 2025-01-09 13.037 0 +0
2025-01-10 2025-01-08 13.502 0 +0
2025-01-09 2025-01-07 14.072 0 +0
2025-01-08 2025-01-06 13.903 0 +0
2025-01-07 2025-01-03 13.903 0 +0
2025-01-06 2025-01-02 14.453 0 +0
2025-01-03 2024-12-31 14.749 0 +0
2025-01-02 2024-12-27 15.235 0 +0
2024-12-30 2024-12-24 15.932 0 +0
2024-12-27 2024-12-20 15.678 0 +0
2024-12-23 2024-12-19 15.721 0 +0
2024-12-20 2024-12-18 16.397 0 +0
2024-12-19 2024-12-17 16.185 0 +0
2024-12-18 2024-12-16 16.756 0 +0
2024-12-17 2024-12-13 16.798 0 +0
2024-12-16 2024-12-12 17.411 0 +0
2024-12-13 2024-12-11 17.580 0 +0
2024-12-12 2024-12-10 17.770 0 +0
2024-12-11 2024-12-09 18.151 0 +0
2024-12-10 2024-12-06 16.904 0 +0
2024-12-09 2024-12-05 16.904 0 +0
2024-12-06 2024-12-04 17.094 0 +0
2024-12-05 2024-12-03 17.453 0 +0
2024-12-04 2024-12-02 16.988 0 +0
2024-12-03 2024-11-29 16.185 0 +0
2024-12-02 2024-11-28 16.312 0 +0
2024-11-29 2024-11-27 16.988 0 +0
2024-11-28 2024-11-26 16.819 0 +0
2024-11-27 2024-11-25 17.517 0 +0
2024-11-26 2024-11-22 17.960 0 +0
2024-11-25 2024-11-21 18.679 0 +0
2024-11-22 2024-11-20 18.298 0 +0
2024-11-21 2024-11-19 18.658 0 +0
2024-11-20 2024-11-18 18.594 0 +0
2024-11-19 2024-11-15 18.446 0 +0
2024-11-18 2024-11-14 18.024 0 +0
2024-11-15 2024-11-13 19.461 0 +0
2024-11-14 2024-11-12 18.087 0 +0
2024-11-13 2024-11-11 20.010 0 +0
2024-11-12 2024-11-08 16.481 0 +0
2024-11-11 2024-11-07 13.100 0 +0
2024-11-08 2024-11-06 12.995 0 +0
2024-11-07 2024-11-05 12.572 0 +0
2024-11-06 2024-11-04 12.107 0 +0
2024-11-05 2024-11-01 12.361 0 +0
2024-11-04 2024-10-31 12.593 0 +0
2024-11-01 2024-10-30 12.720 0 +0
2024-10-31 2024-10-29 12.953 0 +0
2024-10-30 2024-10-28 12.805 0 +0
2024-10-29 2024-10-25 12.319 0 +0
2024-10-28 2024-10-24 12.150 0 +0
2024-10-25 2024-10-23 13.100 0 +0
2024-10-24 2024-10-22 12.382 0 +0
2024-10-23 2024-10-21 12.340 0 +0
2024-10-22 2024-10-18 12.551 0 +0
2024-10-21 2024-10-17 11.854 0 +0
2024-10-18 2024-10-16 12.171 0 +0
2024-10-17 2024-10-15 12.171 0 +0
2024-10-16 2024-10-14 13.079 0 +0
2024-10-15 2024-10-10 14.051 0 +0
2024-10-14 2024-10-09 13.079 0 +0
2024-10-10 2024-10-08 13.565 0 +0
2024-10-09 2024-10-07 15.847 0 +0
2024-10-08 2024-10-04 15.932 0 +0
2024-10-07 2024-10-03 14.939 0 +0
2024-10-04 2024-10-02 16.397 0 +0
2024-10-03 2024-09-30 15.235 0 +0
2024-10-02 2024-09-27 13.248 0 +0
2024-09-30 2024-09-26 11.706 0 +0
2024-09-27 2024-09-25 10.459 0 +0
2024-09-26 2024-09-24 10.491 0 +0
2024-09-25 2024-09-23 9.551 0 +0
2024-09-24 2024-09-20 10.016 0 +0
2024-09-23 2024-09-19 9.403 0 +0
2024-09-20 2024-09-17 9.551 0 +0
2024-09-19 2024-09-16 9.519 0 +0
2024-09-17 2024-09-13 9.730 0 +0
2024-09-16 2024-09-12 9.456 0 +0
2024-09-13 2024-09-11 9.361 0 +0
2024-09-12 2024-09-10 9.255 0 +0
2024-09-11 2024-09-09 9.519 0 +0
2024-09-10 2024-09-05 9.783 0 +0
2024-09-09 2024-09-04 9.868 0 +0
2024-09-05 2024-09-03 9.857 0 +0
2024-09-04 2024-09-02 9.720 0 +0
2024-09-03 2024-08-30 9.456 0 +0
2024-09-02 2024-08-29 9.054 0 +0
2024-08-30 2024-08-28 9.012 0 +0
2024-08-29 2024-08-27 9.287 0 +0
2024-08-28 2024-08-26 9.149 0 +0
2024-08-27 2024-08-23 9.392 0 +0
2024-08-26 2024-08-22 9.751 0 +0
2024-08-23 2024-08-21 9.794 0 +0
2024-08-22 2024-08-20 9.730 0 +0
2024-08-21 2024-08-19 9.783 0 +0
2024-08-20 2024-08-16 10.132 0 +0
2024-08-19 2024-08-15 10.417 0 +0
2024-08-16 2024-08-14 10.903 0 +0
2024-08-15 2024-08-13 11.051 0 +0
2024-08-14 2024-08-12 11.241 0 +0
2024-08-13 2024-08-09 11.368 0 +0
2024-08-12 2024-08-08 11.410 0 +0
2024-08-09 2024-08-07 11.452 0 +0
2024-08-08 2024-08-06 11.558 0 +0
2024-08-07 2024-08-05 11.579 0 +0
2024-08-06 2024-08-02 11.938 0 +0
2024-08-05 2024-08-01 12.065 0 +0
2024-08-02 2024-07-31 12.910 0 +0
2024-08-01 2024-07-30 12.826 0 +0
2024-07-31 2024-07-29 13.798 0 +0
2024-07-30 2024-07-26 13.270 0 +0
2024-07-29 2024-07-25 12.889 0 +0
2024-07-26 2024-07-24 13.100 0 +0
2024-07-25 2024-07-23 13.016 0 +0
2024-07-24 2024-07-22 13.206 0 +0
2024-07-23 2024-07-19 13.206 0 +0
2024-07-22 2024-07-18 13.417 0 +0
2024-07-19 2024-07-17 13.291 0 +0
2024-07-18 2024-07-16 13.713 0 +0
2024-07-17 2024-07-15 13.861 0 +0
2024-07-16 2024-07-12 13.439 0 +0
2024-07-15 2024-07-11 13.270 0 +0
2024-07-12 2024-07-10 12.488 0 +0
2024-07-11 2024-07-09 12.340 0 +0
2024-07-10 2024-07-08 11.643 0 +0
2024-07-09 2024-07-05 11.304 0 +0
2024-07-08 2024-07-04 11.643 0 +0
2024-07-05 2024-07-03 11.812 0 +0
2024-07-04 2024-07-02 11.812 0 +0
2024-07-03 2024-06-28 12.065 0 +0
2024-07-02 2024-06-27 11.727 0 +0
2024-06-28 2024-06-26 11.981 0 +0
2024-06-27 2024-06-25 14.000 0 +0
2024-06-26 2024-06-24 13.887 0 +0
2024-06-25 2024-06-21 13.707 0 +0
2024-06-24 2024-06-20 14.158 0 +0
2024-06-21 2024-06-19 14.633 0 +0
2024-06-20 2024-06-18 14.429 0 +0
2024-06-19 2024-06-17 14.497 0 +0
2024-06-18 2024-06-14 14.520 0 +0
2024-06-17 2024-06-13 14.678 0 +0
2024-06-14 2024-06-12 14.633 0 +0
2024-06-13 2024-06-11 15.265 0 +0
2024-06-12 2024-06-07 15.694 0 +0
2024-06-11 2024-06-06 16.055 0 +0
2024-06-07 2024-06-05 16.439 0 +0
2024-06-06 2024-06-04 17.658 0 +0
2024-06-05 2024-06-03 16.507 0 +0
2024-06-04 2024-05-31 15.965 0 +0
2024-06-03 2024-05-30 15.784 0 +0
2024-05-31 2024-05-29 16.146 0 +0
2024-05-30 2024-05-28 16.326 0 +0
2024-05-29 2024-05-27 16.078 0 +0
2024-05-28 2024-05-24 15.649 0 +0
2024-05-27 2024-05-23 17.184 0 +0
2024-05-24 2024-05-22 18.020 0 +0
2024-05-23 2024-05-21 18.042 0 +0
2024-05-22 2024-05-20 18.133 0 +0
2024-05-21 2024-05-17 18.065 0 +0
2024-05-20 2024-05-16 17.275 0 +0
2024-05-17 2024-05-14 17.004 0 +0
2024-05-16 2024-05-13 16.778 0 +0
2024-05-14 2024-05-10 16.958 0 +0
2024-05-13 2024-05-09 17.184 0 +0
2024-05-10 2024-05-08 16.958 0 +0
2024-05-09 2024-05-07 17.342 0 +0
2024-05-08 2024-05-06 17.410 0 +0
2024-05-07 2024-05-03 17.568 0 +0
2024-05-06 2024-05-02 17.613 0 +0
2024-05-03 2024-04-30 16.236 0 +0
2024-05-02 2024-04-29 16.868 0 +0
2024-04-30 2024-04-26 16.371 0 +0
2024-04-29 2024-04-25 15.378 0 +0
2024-04-26 2024-04-24 15.468 0 +0
2024-04-25 2024-04-23 15.084 0 +0
2024-04-24 2024-04-22 15.129 0 +0
2024-04-23 2024-04-19 14.678 0 +0
2024-04-22 2024-04-18 15.129 0 +0
2024-04-19 2024-04-17 14.520 0 +0
2024-04-18 2024-04-16 14.226 0 +0
2024-04-17 2024-04-15 14.858 0 +0
2024-04-16 2024-04-12 15.468 0 +0
2024-04-15 2024-04-11 16.258 0 +0
2024-04-12 2024-04-10 17.342 0 +0
2024-04-11 2024-04-09 16.168 0 +0
2024-04-10 2024-04-08 15.717 0 +0
2024-04-09 2024-04-05 15.400 0 +0
2024-04-08 2024-04-03 15.942 0 +0
2024-04-05 2024-04-02 16.010 0 +0
2024-04-03 2024-03-28 15.310 0 +0
2024-04-02 2024-03-27 13.887 0 +0
2024-03-28 2024-03-26 14.113 0 +0
2024-03-27 2024-03-25 14.836 0 +0
2024-03-26 2024-03-22 15.175 0 +0
2024-03-25 2024-03-21 15.784 0 +0
2024-03-22 2024-03-20 14.994 0 +0
2024-03-21 2024-03-19 14.813 0 +0
2024-03-20 2024-03-18 15.333 0 +0
2024-03-19 2024-03-15 15.062 0 +0
2024-03-18 2024-03-14 15.536 0 +0
2024-03-15 2024-03-13 15.039 0 +0
2024-03-14 2024-03-12 15.626 0 +0
2024-03-13 2024-03-11 15.062 0 +0
2024-03-12 2024-03-08 14.678 0 +0
2024-03-11 2024-03-07 14.316 0 +0
2024-03-08 2024-03-06 15.287 0 +0
2024-03-07 2024-03-05 14.881 0 +0
2024-03-06 2024-03-04 16.055 0 +0
2024-03-05 2024-03-01 16.236 0 +0
2024-03-04 2024-02-29 16.213 0 +0
2024-03-01 2024-02-28 16.281 0 +0
2024-02-29 2024-02-27 16.710 0 +0
2024-02-28 2024-02-26 16.733 0 +0
2024-02-27 2024-02-23 16.529 0 +0
2024-02-26 2024-02-22 16.846 0 +0
2024-02-23 2024-02-21 15.671 0 +0
2024-02-22 2024-02-20 14.994 0 +0
2024-02-21 2024-02-19 14.904 0 +0
2024-02-20 2024-02-16 15.897 0 +0
2024-02-19 2024-02-15 15.084 0 +0
2024-02-16 2024-02-14 15.175 0 +0
2024-02-15 2024-02-09 15.558 0 +0
2024-02-14 2024-02-07 15.829 0 +0
2024-02-08 2024-02-06 16.078 0 +0
2024-02-07 2024-02-05 15.558 0 +0
2024-02-06 2024-02-02 15.784 0 +0
2024-02-05 2024-02-01 15.513 0 +0
2024-02-02 2024-01-31 14.836 0 +0
2024-02-01 2024-01-30 15.604 0 +0
2024-01-31 2024-01-29 16.236 0 +0
2024-01-30 2024-01-26 15.694 0 +0
2024-01-29 2024-01-25 17.252 0 +0
2024-01-26 2024-01-24 16.642 0 +0
2024-01-25 2024-01-23 16.439 0 +0
2024-01-24 2024-01-22 15.468 0 +0
2024-01-23 2024-01-19 16.326 0 +0
2024-01-22 2024-01-18 16.507 0 +0
2024-01-19 2024-01-17 16.642 0 +0
2024-01-18 2024-01-16 17.794 0 +0
2024-01-17 2024-01-15 18.155 0 +0
2024-01-16 2024-01-12 18.404 0 +0
2024-01-15 2024-01-11 17.884 0 +0
2024-01-12 2024-01-10 18.065 0 +0
2024-01-11 2024-01-09 17.975 0 +0
2024-01-10 2024-01-08 17.365 0 +0
2024-01-09 2024-01-05 18.517 0 +0
2024-01-08 2024-01-04 18.968 0 +0
2024-01-05 2024-01-03 19.736 0 +0
2024-01-04 2024-01-02 20.030 0 +0
2024-01-03 2023-12-29 21.091 0 +0
2024-01-02 2023-12-28 21.136 0 +0
2023-12-29 2023-12-27 19.691 0 +0
2023-12-28 2023-12-22 18.291 0 +0
2023-12-27 2023-12-21 18.652 0 +0
2023-12-22 2023-12-20 19.013 0 +0
2023-12-21 2023-12-19 19.149 0 +0
2023-12-20 2023-12-18 19.533 0 +0
2023-12-19 2023-12-15 19.962 0 +0
2023-12-18 2023-12-14 18.923 0 +0
2023-12-15 2023-12-13 18.742 0 +0
2023-12-14 2023-12-12 18.923 0 +0
2023-12-13 2023-12-11 18.607 0 +0
2023-12-12 2023-12-08 19.262 0 +0
2023-12-11 2023-12-07 19.600 0 +0
2023-12-08 2023-12-06 20.030 0 +0
2023-12-07 2023-12-05 19.917 0 +0
2023-12-06 2023-12-04 19.871 0 +0
2023-12-05 2023-12-01 19.826 0 +0
2023-12-04 2023-11-30 21.113 0 +0
2023-12-01 2023-11-29 20.459 0 +0
2023-11-30 2023-11-28 20.955 0 +0
2023-11-29 2023-11-27 20.842 0 +0
2023-11-28 2023-11-24 21.181 0 +0
2023-11-27 2023-11-23 22.694 0 +0
2023-11-24 2023-11-22 21.249 0 +0
2023-11-23 2023-11-21 21.904 0 +0
2023-11-22 2023-11-20 22.638 0 +0
2023-11-21 2023-11-17 21.746 0 +0
2023-11-20 2023-11-16 22.694 0 +0
2023-11-17 2023-11-15 23.484 0 +0
2023-11-16 2023-11-14 22.468 0 +0
2023-11-15 2023-11-13 22.017 0 +0
2023-11-14 2023-11-10 21.113 0 +0
2023-11-13 2023-11-09 22.220 0 +0
2023-11-10 2023-11-08 22.581 0 +0
2023-11-09 2023-11-07 21.452 0 +0
2023-11-08 2023-11-06 22.513 0 +0
2023-11-07 2023-11-03 22.288 0 +0
2023-11-06 2023-11-02 20.617 0 +0
2023-11-03 2023-11-01 20.752 0 +0
2023-11-02 2023-10-31 20.368 0 +0
2023-11-01 2023-10-30 21.339 0 +0
2023-10-31 2023-10-27 21.701 0 +0
2023-10-30 2023-10-26 21.068 0 +0
2023-10-27 2023-10-25 21.271 0 +0
2023-10-26 2023-10-24 20.413 0 +0
2023-10-25 2023-10-20 20.797 0 +0
2023-10-24 2023-10-19 21.181 0 +0
2023-10-20 2023-10-18 21.904 0 +0
2023-10-19 2023-10-17 21.746 0 +0
2023-10-18 2023-10-16 21.746 0 +0
2023-10-17 2023-10-13 22.062 0 +0
2023-10-16 2023-10-12 23.541 0 +0
2023-10-13 2023-10-11 22.920 0 +0
2023-10-12 2023-10-10 22.751 0 +0
2023-10-11 2023-10-09 22.491 0 +0
2023-10-10 2023-10-06 23.146 0 +0
2023-10-09 2023-10-05 22.694 0 +0
2023-10-06 2023-10-04 22.536 0 +0
2023-10-05 2023-10-03 22.920 0 +0
2023-10-04 2023-09-29 24.896 0 +0
2023-10-03 2023-09-28 23.259 0 +0
2023-09-29 2023-09-27 23.936 0 +0
2023-09-28 2023-09-26 23.259 0 +0
2023-09-27 2023-09-25 23.428 0 +0
2023-09-26 2023-09-22 24.444 0 +0
2023-09-25 2023-09-21 23.880 0 +0
2023-09-22 2023-09-20 24.444 0 +0
2023-09-21 2023-09-19 24.670 0 +0
2023-09-20 2023-09-18 24.726 0 +0
2023-09-19 2023-09-15 25.799 0 +0
2023-09-18 2023-09-14 25.686 0 +0
2023-09-15 2023-09-13 25.799 0 +0
2023-09-14 2023-09-12 25.912 0 +0
2023-09-13 2023-09-11 25.630 0 +0
2023-09-12 2023-09-07 25.968 0 +0
2023-09-11 2023-09-06 26.702 0 +0
2023-09-07 2023-09-05 26.364 0 +0
2023-09-06 2023-09-04 28.001 0 +0
2023-09-05 2023-08-31 26.985 0 +0
2023-09-04 2023-08-30 27.662 0 +0
2023-08-31 2023-08-29 27.944 0 +0
2023-08-30 2023-08-28 26.928 0 +0
2023-08-29 2023-08-25 26.985 0 +0
2023-08-28 2023-08-24 26.251 0 +0
2023-08-25 2023-08-23 25.968 0 +0
2023-08-24 2023-08-22 26.476 0 +0
2023-08-23 2023-08-21 25.009 0 +0
2023-08-22 2023-08-18 24.501 0 +0
2023-08-21 2023-08-17 25.630 0 +0
2023-08-18 2023-08-16 25.517 0 +0
2023-08-17 2023-08-15 24.726 0 +0
2023-08-16 2023-08-14 25.404 0 +0
2023-08-15 2023-08-11 26.081 0 +0
2023-08-14 2023-08-10 26.872 0 +0
2023-08-11 2023-08-09 26.759 0 +0
2023-08-10 2023-08-08 26.589 0 +0
2023-08-09 2023-08-07 28.227 0 +0
2023-08-08 2023-08-04 28.735 0 +0
2023-08-07 2023-08-03 28.227 0 +0
2023-08-04 2023-08-02 28.735 0 +0
2023-08-03 2023-08-01 30.259 0 +0
2023-08-02 2023-07-31 30.767 0 +0
2023-08-01 2023-07-28 30.993 0 +0
2023-07-31 2023-07-27 30.259 0 +0
2023-07-28 2023-07-26 29.694 0 +0
2023-07-27 2023-07-25 31.275 0 +0
2023-07-26 2023-07-24 29.920 0 +0
2023-07-25 2023-07-21 30.993 0 +0
2023-07-24 2023-07-20 31.388 0 +0
2023-07-21 2023-07-19 30.372 0 +0
2023-07-20 2023-07-18 30.654 0 +0
2023-07-19 2023-07-14 31.557 0 +0
2023-07-18 2023-07-13 32.348 0 +0
2023-07-14 2023-07-12 32.686 0 +0
2023-07-13 2023-07-11 33.307 0 +0
2023-07-12 2023-07-10 33.251 0 +0
2023-07-11 2023-07-07 33.138 0 +0
2023-07-10 2023-07-06 33.364 0 +0
2023-07-07 2023-07-05 34.323 0 +0
2023-07-06 2023-07-04 36.243 0 +0
2023-07-05 2023-07-03 35.735 0 +0
2023-07-04 2023-06-30 33.815 0 +0
2023-07-03 2023-06-29 33.307 0 +0
2023-06-30 2023-06-28 34.211 0 +0
2023-06-29 2023-06-27 33.702 0 +0
2023-06-28 2023-06-26 32.912 0 +0
2023-06-27 2023-06-23 32.686 0 +0
2023-06-26 2023-06-21 34.980 0 +0
2023-06-23 2023-06-20 35.917 0 +0
2023-06-21 2023-06-19 37.030 0 +0
2023-06-20 2023-06-16 37.616 0 +0
2023-06-19 2023-06-15 37.030 0 +0
2023-06-16 2023-06-14 35.273 0 +0
2023-06-15 2023-06-13 35.390 0 +0
2023-06-14 2023-06-12 34.628 0 +0
2023-06-13 2023-06-09 34.511 0 +0
2023-06-12 2023-06-08 34.570 0 +0
2023-06-09 2023-06-07 34.980 0 +0
2023-06-08 2023-06-06 36.210 0 +0
2023-06-07 2023-06-05 35.507 0 +0
2023-06-06 2023-06-02 36.620 0 +0
2023-06-05 2023-06-01 32.988 0 +0
2023-06-02 2023-05-31 33.867 0 +0
2023-06-01 2023-05-30 33.574 0 +0
2023-05-31 2023-05-29 33.163 0 +0
2023-05-30 2023-05-25 34.452 0 +0
2023-05-29 2023-05-24 35.917 0 +0
2023-05-25 2023-05-23 37.148 0 +0
2023-05-24 2023-05-22 38.554 0 +0
2023-05-23 2023-05-19 38.378 0 +0
2023-05-22 2023-05-18 39.023 0 +0
2023-05-19 2023-05-17 37.441 0 +0
2023-05-18 2023-05-16 39.843 0 +0
2023-05-17 2023-05-15 40.780 0 +0
2023-05-16 2023-05-12 39.843 0 +0
2023-05-15 2023-05-11 40.487 0 +0
2023-05-12 2023-05-10 39.902 0 +0
2023-05-11 2023-05-09 39.726 0 +0
2023-05-10 2023-05-08 39.843 0 +0
2023-05-09 2023-05-05 39.726 0 +0
2023-05-08 2023-05-04 39.843 0 +0
2023-05-05 2023-05-03 39.081 0 +0
2023-05-04 2023-05-02 38.905 0 +0
2023-05-03 2023-04-28 39.140 0 +0
2023-05-02 2023-04-27 38.730 0 +0
2023-04-28 2023-04-26 38.905 0 +0
2023-04-27 2023-04-25 38.378 0 +0
2023-04-26 2023-04-24 39.667 0 +0
2023-04-25 2023-04-21 40.194 0 +0
2023-04-24 2023-04-20 41.659 0 +0
2023-04-21 2023-04-19 42.187 0 +0
2023-04-20 2023-04-18 42.597 0 +0
2023-04-19 2023-04-17 43.358 0 +0
2023-04-18 2023-04-14 42.773 0 +0
2023-04-17 2023-04-13 42.362 0 +0
2023-04-14 2023-04-12 42.421 0 +0
2023-04-13 2023-04-11 44.589 0 +0
2023-04-12 2023-04-06 43.710 0 +0
2023-04-11 2023-04-04 43.476 0 +0
2023-04-06 2023-04-03 44.648 0 +0
2023-04-04 2023-03-31 45.351 0 +0
2023-04-03 2023-03-30 44.062 0 +0
2023-03-31 2023-03-29 43.944 0 +0
2023-03-30 2023-03-28 43.886 0 +0
2023-03-29 2023-03-27 42.831 0 +0
2023-03-28 2023-03-24 43.358 0 +0
2023-03-27 2023-03-23 42.655 0 +0
2023-03-24 2023-03-22 41.366 0 +0
2023-03-23 2023-03-21 40.839 0 +0
2023-03-22 2023-03-20 39.023 0 +0
2023-03-21 2023-03-17 39.081 0 +0
2023-03-20 2023-03-16 37.734 0 +0
2023-03-17 2023-03-15 38.144 0 +0
2023-03-16 2023-03-14 38.027 0 +0
2023-03-15 2023-03-13 39.902 0 +0
2023-03-14 2023-03-10 39.609 0 +0
2023-03-13 2023-03-09 41.425 0 +0
2023-03-10 2023-03-08 42.128 0 +0
2023-03-09 2023-03-07 44.003 0 +0
2023-03-08 2023-03-06 44.530 0 +0
2023-03-07 2023-03-03 45.702 0 +0
2023-03-06 2023-03-02 46.171 0 +0
2023-03-03 2023-03-01 48.222 0 +0
2023-03-02 2023-02-28 45.878 0 +0
2023-03-01 2023-02-27 47.167 0 +0
2023-02-28 2023-02-24 47.226 0 +0
2023-02-27 2023-02-23 49.452 0 +0
2023-02-24 2023-02-22 48.573 0 +0
2023-02-23 2023-02-21 49.452 0 +0
2023-02-22 2023-02-20 50.097 0 +0
2023-02-21 2023-02-17 50.214 0 +0
2023-02-20 2023-02-16 51.210 0 +0
2023-02-17 2023-02-15 50.214 0 +0
2023-02-16 2023-02-14 50.331 0 +0
2023-02-15 2023-02-13 50.741 0 +0
2023-02-14 2023-02-10 51.268 0 +0
2023-02-13 2023-02-09 52.323 0 +0
2023-02-10 2023-02-08 51.679 0 +0
2023-02-09 2023-02-07 51.093 0 +0
2023-02-08 2023-02-06 51.854 0 +0
2023-02-07 2023-02-03 54.081 0 +0
2023-02-06 2023-02-02 53.436 0 +0
2023-02-03 2023-02-01 53.378 0 +0
2023-02-02 2023-01-31 51.854 0 +0
2023-02-01 2023-01-30 53.847 0 +0
2023-01-31 2023-01-27 54.022 0 +0
2023-01-30 2023-01-26 55.253 0 +0
2023-01-27 2023-01-20 53.261 0 +0
2023-01-26 2023-01-19 52.616 0 +0
2023-01-20 2023-01-18 51.034 0 +0
2023-01-19 2023-01-17 55.663 0 +0
2023-01-18 2023-01-16 56.132 0 +0
2023-01-17 2023-01-13 55.897 0 +0
2023-01-16 2023-01-12 56.249 0 +0
2023-01-13 2023-01-11 56.952 0 +0
2023-01-12 2023-01-10 55.839 0 +0
2023-01-11 2023-01-09 56.249 0 +0
2023-01-10 2023-01-06 54.608 0 +0
2023-01-09 2023-01-05 54.784 0 +0
2023-01-06 2023-01-04 50.858 0 +0
2023-01-05 2023-01-03 48.808 0 +0
2023-01-04 2022-12-30 47.050 0 +0
2023-01-03 2022-12-29 46.933 0 +0
2022-12-30 2022-12-28 46.522 0 +0
2022-12-29 2022-12-23 48.690 0 +0
2022-12-28 2022-12-22 49.569 0 +0
2022-12-23 2022-12-21 46.815 0 +0
2022-12-22 2022-12-20 47.050 0 +0
2022-12-21 2022-12-19 48.983 0 +0
2022-12-20 2022-12-16 47.401 0 +0
2022-12-19 2022-12-15 46.288 0 +0
2022-12-16 2022-12-14 46.874 0 +0
2022-12-15 2022-12-13 47.577 0 +0
2022-12-14 2022-12-12 46.991 0 +0
2022-12-13 2022-12-09 48.046 0 +0
2022-12-12 2022-12-08 47.753 0 +0
2022-12-09 2022-12-07 47.401 0 +0
2022-12-08 2022-12-06 49.159 0 +0
2022-12-07 2022-12-05 52.265 0 +0
2022-12-06 2022-12-02 49.628 0 +0
2022-12-05 2022-12-01 49.159 0 +0
2022-12-02 2022-11-30 46.640 0 +0
2022-12-01 2022-11-29 44.120 0 +0
2022-11-30 2022-11-28 41.191 0 +0
2022-11-29 2022-11-25 41.601 0 +0
2022-11-28 2022-11-24 43.417 0 +0
2022-11-25 2022-11-23 42.831 0 +0
2022-11-24 2022-11-22 42.538 0 +0
2022-11-23 2022-11-21 43.417 0 +0
2022-11-22 2022-11-18 44.355 0 +0
2022-11-21 2022-11-17 44.296 0 +0
2022-11-18 2022-11-16 46.815 0 +0
2022-11-17 2022-11-15 47.284 0 +0
2022-11-16 2022-11-14 45.937 0 +0
2022-11-15 2022-11-11 42.773 0 +0
2022-11-14 2022-11-10 40.605 0 +0
2022-11-11 2022-11-09 42.069 0 +0
2022-11-10 2022-11-08 41.718 0 +0
2022-11-09 2022-11-07 43.007 0 +0
2022-11-08 2022-11-04 40.722 0 +0
2022-11-07 2022-11-03 37.792 0 +0
2022-11-04 2022-11-02 38.847 0 +0
2022-11-03 2022-11-01 37.265 0 +0
2022-11-02 2022-10-31 34.921 0 +0
2022-11-01 2022-10-28 36.327 0 +0
2022-10-31 2022-10-27 39.667 0 +0
2022-10-28 2022-10-26 38.905 0 +0
2022-10-27 2022-10-25 38.612 0 +0
2022-10-26 2022-10-24 37.616 0 +0
2022-10-25 2022-10-21 41.308 0 +0
2022-10-24 2022-10-20 40.898 0 +0
2022-10-21 2022-10-19 40.487 0 +0
2022-10-20 2022-10-18 40.780 0 +0
2022-10-19 2022-10-17 38.495 0 +0
2022-10-18 2022-10-14 38.320 0 +0
2022-10-17 2022-10-13 37.030 0 +0
2022-10-14 2022-10-12 36.386 0 +0
2022-10-13 2022-10-11 36.327 0 +0
2022-10-12 2022-10-10 37.030 0 +0
2022-10-11 2022-10-07 38.554 0 +0
2022-10-10 2022-10-06 39.023 0 +0
2022-10-07 2022-10-05 39.257 0 +0
2022-10-06 2022-10-03 36.327 0 +0
2022-10-05 2022-09-30 36.738 0 +0
2022-10-03 2022-09-29 37.148 0 +0
2022-09-30 2022-09-28 38.730 0 +0
2022-09-29 2022-09-27 38.964 0 +0
2022-09-28 2022-09-26 37.441 0 +0
2022-09-27 2022-09-23 37.030 0 +0
2022-09-26 2022-09-22 37.909 0 +0
2022-09-23 2022-09-21 38.554 0 +0
2022-09-22 2022-09-20 39.902 0 +0
2022-09-21 2022-09-19 38.612 0 +0
2022-09-20 2022-09-16 39.491 0 +0
2022-09-19 2022-09-15 41.073 0 +0
2022-09-16 2022-09-14 40.663 0 +0
2022-09-15 2022-09-13 41.835 0 +0
2022-09-14 2022-09-09 42.187 0 +0
2022-09-13 2022-09-08 40.019 0 +0
2022-09-09 2022-09-07 40.370 0 +0
2022-09-08 2022-09-06 40.429 0 +0
2022-09-07 2022-09-05 40.956 0 +0
2022-09-06 2022-09-02 42.597 0 +0
2022-09-05 2022-09-01 41.894 0 +0
2022-09-02 2022-08-31 43.651 0 +0
2022-09-01 2022-08-30 45.058 0 +0
2022-08-31 2022-08-29 48.456 0 +0
2022-08-30 2022-08-26 48.222 0 +0
2022-08-29 2022-08-25 47.636 0 +0
2022-08-26 2022-08-24 46.991 0 +0
2022-08-25 2022-08-23 46.640 0 +0
2022-08-24 2022-08-22 47.694 0 +0
2022-08-23 2022-08-19 47.753 0 +0
2022-08-22 2022-08-18 48.163 0 +0
2022-08-19 2022-08-17 49.804 0 +0
2022-08-18 2022-08-16 49.804 0 +0
2022-08-17 2022-08-15 49.276 0 +0
2022-08-16 2022-08-12 48.866 0 +0
2022-08-15 2022-08-11 48.456 0 +0
2022-08-12 2022-08-10 46.991 0 +0
2022-08-11 2022-08-09 47.343 0 +0
2022-08-10 2022-08-08 47.753 0 +0
2022-08-09 2022-08-05 48.749 0 +0
2022-08-08 2022-08-04 47.753 0 +0
2022-08-05 2022-08-03 48.573 0 +0
2022-08-04 2022-08-02 50.976 0 +0
2022-08-03 2022-08-01 52.265 0 +0
2022-08-02 2022-07-29 52.558 0 +0
2022-08-01 2022-07-28 53.671 0 +0
2022-07-29 2022-07-27 53.671 0 +0
2022-07-28 2022-07-26 54.843 0 +0
2022-07-27 2022-07-25 55.253 0 +0
2022-07-26 2022-07-22 57.011 0 +0
2022-07-25 2022-07-21 60.526 0 +0
2022-07-22 2022-07-20 61.171 0 +0
2022-07-21 2022-07-19 59.882 0 +0
2022-07-20 2022-07-18 61.522 0 +0
2022-07-19 2022-07-15 61.288 0 +0
2022-07-18 2022-07-14 62.401 0 +0
2022-07-15 2022-07-13 62.401 0 +0
2022-07-14 2022-07-12 62.635 0 +0
2022-07-13 2022-07-11 63.514 0 +0
2022-07-12 2022-07-08 64.510 0 +0
2022-07-11 2022-07-07 64.217 0 +0
2022-07-08 2022-07-06 64.745 0 +0
2022-07-07 2022-07-05 64.745 0 +0
2022-07-06 2022-07-04 64.393 0 +0
2022-07-05 2022-06-30 64.862 0 +0
2022-07-04 2022-06-29 65.448 0 +0
2022-06-30 2022-06-28 67.967 0 +0
2022-06-29 2022-06-27 67.147 0 +0
2022-06-28 2022-06-24 66.385 0 +0
2022-06-27 2022-06-23 65.799 0 +0
2022-06-24 2022-06-22 64.042 0 +0
2022-06-23 2022-06-21 67.264 0 +0
2022-06-22 2022-06-20 68.966 0 +0
2022-06-21 2022-06-17 68.193 0 +0
2022-06-20 2022-06-16 68.015 0 +0
2022-06-17 2022-06-15 68.907 0 +0
2022-06-16 2022-06-14 69.680 0 +0
2022-06-15 2022-06-13 69.442 0 +0
2022-06-14 2022-06-10 71.344 0 +0
2022-06-13 2022-06-09 71.582 0 +0
2022-06-10 2022-06-08 71.939 0 +0
2022-06-09 2022-06-07 70.690 0 +0
2022-06-08 2022-06-06 70.215 0 +0
2022-06-07 2022-06-02 69.561 0 +0
2022-06-06 2022-06-01 70.096 0 +0
2022-06-02 2022-05-31 66.231 0 +0
2022-06-01 2022-05-30 62.307 0 +0
2022-05-31 2022-05-27 60.702 0 +0
2022-05-30 2022-05-26 60.524 0 +0
2022-05-27 2022-05-25 62.070 0 +0
2022-05-26 2022-05-24 61.118 0 +0
2022-05-25 2022-05-23 61.772 0 +0
2022-05-24 2022-05-20 61.713 0 +0
2022-05-23 2022-05-19 60.227 0 +0
2022-05-20 2022-05-18 61.713 0 +0
2022-05-19 2022-05-17 60.702 0 +0
2022-05-18 2022-05-16 60.643 0 +0
2022-05-17 2022-05-13 60.821 0 +0
2022-05-16 2022-05-12 60.524 0 +0
2022-05-13 2022-05-11 60.345 0 +0
2022-05-12 2022-05-10 58.265 0 +0
2022-05-11 2022-05-06 59.156 0 +0
2022-05-10 2022-05-05 60.999 0 +0
2022-05-06 2022-05-04 60.167 0 +0
2022-05-05 2022-05-03 62.367 0 +0
2022-05-04 2022-04-29 62.188 0 +0
2022-05-03 2022-04-28 60.583 0 +0
2022-04-29 2022-04-27 60.286 0 +0
2022-04-28 2022-04-26 59.275 0 +0
2022-04-27 2022-04-25 60.524 0 +0
2022-04-26 2022-04-22 62.010 0 +0
2022-04-25 2022-04-21 61.772 0 +0
2022-04-22 2022-04-20 62.724 0 +0
2022-04-21 2022-04-19 62.605 0 +0
2022-04-20 2022-04-14 64.329 0 +0
2022-04-19 2022-04-13 61.713 0 +0
2022-04-14 2022-04-12 60.583 0 +0
2022-04-13 2022-04-11 60.881 0 +0
2022-04-12 2022-04-08 62.545 0 +0
2022-04-11 2022-04-07 62.842 0 +0
2022-04-08 2022-04-06 64.269 0 +0
2022-04-07 2022-04-04 65.934 0 +0
2022-04-06 2022-04-01 65.875 0 +0
2022-04-04 2022-03-31 65.875 0 +0
2022-04-01 2022-03-30 66.648 0 +0
2022-03-31 2022-03-29 65.756 0 +0
2022-03-30 2022-03-28 65.102 0 +0
2022-03-29 2022-03-25 64.983 0 +0
2022-03-28 2022-03-24 67.599 0 +0
2022-03-25 2022-03-23 66.469 0 +0
2022-03-24 2022-03-22 63.794 0 +0
2022-03-23 2022-03-21 59.573 0 +0
2022-03-22 2022-03-18 60.999 0 +0
2022-03-21 2022-03-17 61.416 0 +0
2022-03-18 2022-03-16 60.048 0 +0
2022-03-17 2022-03-15 52.735 0 +0
2022-03-16 2022-03-14 55.054 0 +0
2022-03-15 2022-03-11 58.383 0 +0
2022-03-14 2022-03-10 58.562 0 +0
2022-03-11 2022-03-09 57.135 0 +0
2022-03-10 2022-03-08 59.454 0 +0
2022-03-09 2022-03-07 60.583 0 +0
2022-03-08 2022-03-04 61.534 0 +0
2022-03-07 2022-03-03 64.210 0 +0
2022-03-04 2022-03-02 64.507 0 +0
2022-03-03 2022-03-01 65.399 0 +0
2022-03-02 2022-02-28 64.686 0 +0
2022-03-01 2022-02-25 64.804 0 +0
2022-02-28 2022-02-24 64.745 0 +0
2022-02-25 2022-02-23 66.588 0 +0
2022-02-24 2022-02-22 67.064 0 +0
2022-02-23 2022-02-21 68.491 0 +0
2022-02-22 2022-02-18 70.393 0 +0
2022-02-21 2022-02-17 71.642 0 +0
2022-02-18 2022-02-16 68.550 0 +0
2022-02-17 2022-02-15 69.323 0 +0
2022-02-16 2022-02-14 69.085 0 +0
2022-02-15 2022-02-11 68.015 0 +0
2022-02-14 2022-02-10 70.215 0 +0
2022-02-11 2022-02-09 70.155 0 +0
2022-02-10 2022-02-08 70.096 0 +0
2022-02-09 2022-02-07 71.404 0 +0
2022-02-08 2022-02-04 72.236 0 +0
2022-02-07 2022-01-31 70.928 0 +0
2022-02-04 2022-01-27 71.285 0 +0
2022-01-28 2022-01-26 72.236 0 +0
2022-01-27 2022-01-25 74.376 0 +0
2022-01-26 2022-01-24 74.079 0 +0
2022-01-25 2022-01-21 74.971 0 +0
2022-01-24 2022-01-20 73.722 0 +0
2022-01-21 2022-01-19 73.009 0 +0
2022-01-20 2022-01-18 72.652 0 +0
2022-01-19 2022-01-17 71.642 0 +0
2022-01-18 2022-01-14 73.841 0 +0
2022-01-17 2022-01-13 74.079 0 +0
2022-01-14 2022-01-12 72.533 0 +0
2022-01-13 2022-01-11 69.263 0 +0
2022-01-12 2022-01-10 70.690 0 +0
2022-01-11 2022-01-07 72.474 0 +0
2022-01-10 2022-01-06 70.988 0 +0
2022-01-07 2022-01-05 71.166 0 +0
2022-01-06 2022-01-04 71.761 0 +0
2022-01-05 2022-01-03 71.047 0 +0
2022-01-04 2021-12-31 72.296 0 +0
2022-01-03 2021-12-29 71.939 0 +0
2021-12-30 2021-12-28 72.355 0 +0
2021-12-29 2021-12-24 71.998 0 +0
2021-12-28 2021-12-22 74.198 0 +0
2021-12-23 2021-12-21 73.663 0 +0
2021-12-22 2021-12-20 72.533 0 +0
2021-12-21 2021-12-17 74.912 0 +0
2021-12-20 2021-12-16 75.030 0 +0
2021-12-17 2021-12-15 74.436 0 +0
2021-12-16 2021-12-14 76.279 0 +0
2021-12-15 2021-12-13 73.485 0 +0
2021-12-14 2021-12-10 74.079 0 +0
2021-12-13 2021-12-09 76.101 0 +0
2021-12-10 2021-12-08 75.506 0 +0
2021-12-09 2021-12-07 74.495 0 +0
2021-12-08 2021-12-06 74.495 0 +0
2021-12-07 2021-12-03 79.133 0 +0
2021-12-06 2021-12-02 78.538 0 +0
2021-12-03 2021-12-01 75.684 0 +0
2021-12-02 2021-11-30 76.279 0 +0
2021-12-01 2021-11-29 77.290 0 +0
2021-11-30 2021-11-26 77.646 0 +0
2021-11-29 2021-11-25 77.944 0 +0
2021-11-26 2021-11-24 78.300 0 +0
2021-11-25 2021-11-23 78.657 0 +0
2021-11-24 2021-11-22 78.182 0 +0
2021-11-23 2021-11-19 82.284 0 +0
2021-11-22 2021-11-18 81.095 0 +0
2021-11-19 2021-11-17 81.987 0 +0
2021-11-18 2021-11-16 81.511 0 +0
2021-11-17 2021-11-15 79.489 0 +0
2021-11-16 2021-11-12 78.895 0 +0
2021-11-15 2021-11-11 79.668 0 +0
2021-11-12 2021-11-10 80.500 0 +0
2021-11-11 2021-11-09 81.987 0 +0
2021-11-10 2021-11-08 81.333 0 +0
2021-11-09 2021-11-05 81.451 0 +0
2021-11-08 2021-11-04 82.284 0 +0
2021-11-05 2021-11-03 81.035 0 +0
2021-11-04 2021-11-02 82.938 0 +0
2021-11-03 2021-11-01 83.235 0 +0
2021-11-02 2021-10-29 83.651 0 +0
2021-11-01 2021-10-28 83.235 0 +0
2021-10-29 2021-10-27 84.662 0 +0
2021-10-28 2021-10-26 85.732 0 +0
2021-10-27 2021-10-25 85.673 0 +0
2021-10-26 2021-10-22 85.494 0 +0
2021-10-25 2021-10-21 84.008 0 +0
2021-10-22 2021-10-20 83.830 0 +0
2021-10-21 2021-10-19 82.641 0 +0
2021-10-20 2021-10-18 81.273 0 +0
2021-10-19 2021-10-15 82.522 0 +0
2021-10-18 2021-10-12 75.803 0 +0
2021-10-15 2021-10-11 74.436 0 +0
2021-10-12 2021-10-08 72.355 0 +0
2021-10-11 2021-10-07 73.009 0 +0
2021-10-08 2021-10-06 71.404 0 +0
2021-10-07 2021-10-05 73.306 0 +0
2021-10-06 2021-10-04 74.258 0 +0
2021-10-05 2021-09-30 74.555 0 +0
2021-10-04 2021-09-29 73.485 0 +0
2021-09-30 2021-09-28 73.306 0 +0
2021-09-29 2021-09-27 71.879 0 +0
2021-09-28 2021-09-24 73.722 0 +0
2021-09-27 2021-09-23 71.225 0 +0
2021-09-24 2021-09-21 73.544 0 +0
2021-09-23 2021-09-20 71.285 0 +0
2021-09-21 2021-09-17 73.782 0 +0
2021-09-20 2021-09-16 71.939 0 +0
2021-09-17 2021-09-15 73.960 0 +0
2021-09-16 2021-09-14 75.863 0 +0
2021-09-15 2021-09-13 77.884 0 +0
2021-09-14 2021-09-10 78.003 0 +0
2021-09-13 2021-09-09 79.311 0 +0
2021-09-10 2021-09-08 79.014 0 +0
2021-09-09 2021-09-07 79.133 0 +0
2021-09-08 2021-09-06 79.192 0 +0
2021-09-07 2021-09-03 77.765 0 +0
2021-09-06 2021-09-02 77.825 0 +0
2021-09-03 2021-09-01 78.538 0 +0
2021-09-02 2021-08-31 77.290 0 +0
2021-09-01 2021-08-30 77.409 0 +0
2021-08-31 2021-08-27 77.944 0 +0
2021-08-30 2021-08-26 77.171 0 +0
2021-08-27 2021-08-25 78.895 0 +0
2021-08-26 2021-08-24 79.549 0 +0
2021-08-25 2021-08-23 77.587 0 +0
2021-08-24 2021-08-20 75.149 0 +0
2021-08-23 2021-08-19 79.252 0 +0
2021-08-20 2021-08-18 83.413 0 +0
2021-08-19 2021-08-17 81.987 0 +0
2021-08-18 2021-08-16 82.997 0 +0
2021-08-17 2021-08-13 84.067 0 +0
2021-08-16 2021-08-12 83.413 0 +0
2021-08-13 2021-08-11 83.057 0 +0
2021-08-12 2021-08-10 85.613 0 +0
2021-08-11 2021-08-09 80.976 0 +0
2021-08-10 2021-08-06 78.717 0 +0
2021-08-09 2021-08-05 78.182 0 +0
2021-08-06 2021-08-04 82.165 0 +0
2021-08-05 2021-08-03 81.273 0 +0
2021-08-04 2021-08-02 85.316 0 +0
2021-08-03 2021-07-30 84.900 0 +0
2021-08-02 2021-07-29 85.792 0 +0
2021-07-30 2021-07-28 83.354 0 +0
2021-07-29 2021-07-27 81.273 0 +0
2021-07-28 2021-07-26 84.662 0 +0
2021-07-27 2021-07-23 86.624 0 +0
2021-07-26 2021-07-22 88.110 0 +0
2021-07-23 2021-07-21 88.705 0 +0
2021-07-22 2021-07-20 88.348 0 +0
2021-07-21 2021-07-19 90.429 0 +0
2021-07-20 2021-07-16 90.726 0 +0
2021-07-19 2021-07-15 91.083 0 +0
2021-07-16 2021-07-14 89.894 0 +0
2021-07-15 2021-07-13 91.142 0 +0
2021-07-14 2021-07-12 87.635 0 +0
2021-07-13 2021-07-09 89.716 0 +0
2021-07-12 2021-07-08 88.051 0 +0
2021-07-09 2021-07-07 89.953 0 +0
2021-07-08 2021-07-06 87.456 0 +0
2021-07-07 2021-07-05 85.256 0 +0
2021-07-06 2021-07-02 82.819 0 +0
2021-07-05 2021-06-30 76.814 0 +0
2021-07-02 2021-06-29 77.230 0 +0
2021-06-30 2021-06-28 74.852 0 +0
2021-06-29 2021-06-25 71.939 0 +0
2021-06-28 2021-06-24 71.939 0 +0
2021-06-25 2021-06-23 73.128 0 +0
2021-06-24 2021-06-22 72.117 0 +0
2021-06-23 2021-06-21 72.992 0 +0
2021-06-22 2021-06-18 75.153 0 +0
2021-06-21 2021-06-17 73.472 0 +0
2021-06-18 2021-06-16 73.772 0 +0
2021-06-17 2021-06-15 75.273 0 +0
2021-06-16 2021-06-11 75.693 0 +0
2021-06-15 2021-06-10 74.793 0 +0
2021-06-11 2021-06-09 76.533 0 +0
2021-06-10 2021-06-08 78.514 0 +0
2021-06-09 2021-06-07 81.876 0 +0
2021-06-08 2021-06-04 81.696 0 +0
2021-06-07 2021-06-03 81.215 0 +0
2021-06-04 2021-06-02 81.276 0 +0
2021-06-03 2021-06-01 81.636 0 +0
2021-06-02 2021-05-31 80.135 0 +0
2021-06-01 2021-05-28 77.494 0 +0
2021-05-31 2021-05-27 79.055 0 +0
2021-05-28 2021-05-26 77.674 0 +0
2021-05-27 2021-05-25 76.233 0 +0
2021-05-26 2021-05-24 74.733 0 +0
2021-05-25 2021-05-21 73.232 0 +0
2021-05-24 2021-05-20 72.752 0 +0
2021-05-21 2021-05-18 72.332 0 +0
2021-05-20 2021-05-17 72.632 0 +0
2021-05-18 2021-05-14 71.191 0 +0
2021-05-17 2021-05-13 70.291 0 +0
2021-05-14 2021-05-12 71.731 0 +0
2021-05-13 2021-05-11 69.330 0 +0
2021-05-12 2021-05-10 69.931 0 +0
2021-05-11 2021-05-07 68.490 0 +0
2021-05-10 2021-05-06 69.330 0 +0
2021-05-07 2021-05-05 67.530 0 +0
2021-05-06 2021-05-04 69.811 0 +0
2021-05-05 2021-05-03 69.811 0 +0
2021-05-04 2021-04-30 70.651 0 +0
2021-05-03 2021-04-29 70.831 0 +0
2021-04-30 2021-04-28 71.011 0 +0
2021-04-29 2021-04-27 69.090 0 +0
2021-04-28 2021-04-26 68.910 0 +0
2021-04-27 2021-04-23 68.130 0 +0
2021-04-26 2021-04-22 66.869 0 +0
2021-04-23 2021-04-21 66.509 0 +0
2021-04-22 2021-04-20 68.010 0 +0
2021-04-21 2021-04-19 67.590 0 +0
2021-04-20 2021-04-16 66.929 0 +0
2021-04-19 2021-04-15 65.068 0 +0
2021-04-16 2021-04-14 64.228 0 +0
2021-04-15 2021-04-13 62.847 0 +0
2021-04-14 2021-04-12 63.688 0 +0
2021-04-13 2021-04-09 65.789 0 +0
2021-04-12 2021-04-08 66.449 0 +0
2021-04-09 2021-04-07 67.229 0 +0
2021-04-08 2021-04-01 67.229 0 +0
2021-04-07 2021-03-31 65.789 0 +0
2021-04-01 2021-03-30 66.989 0 +0
2021-03-31 2021-03-29 64.648 0 +0
2021-03-30 2021-03-26 64.228 0 +0
2021-03-29 2021-03-25 65.369 0 +0
2021-03-26 2021-03-24 63.628 0 +0
2021-03-25 2021-03-23 67.530 0 +0
2021-03-24 2021-03-22 68.130 0 +0
2021-03-23 2021-03-19 67.109 0 +0
2021-03-22 2021-03-18 67.349 0 +0
2021-03-19 2021-03-17 67.289 0 +0
2021-03-18 2021-03-16 62.607 0 +0
2021-03-17 2021-03-15 60.987 0 +0
2021-03-16 2021-03-12 61.167 0 +0
2021-03-15 2021-03-11 62.067 0 +0
2021-03-12 2021-03-10 58.105 0 +0
2021-03-11 2021-03-09 54.984 0 +0
2021-03-10 2021-03-08 53.844 0 +0
2021-03-09 2021-03-05 55.584 0 +0
2021-03-08 2021-03-04 55.464 0 +0
2021-03-05 2021-03-03 57.865 0 +0
2021-03-04 2021-03-02 58.105 0 +0
2021-03-03 2021-03-01 58.826 0 +0
2021-03-02 2021-02-26 57.625 0 +0
2021-03-01 2021-02-25 58.946 0 +0
2021-02-26 2021-02-24 59.786 0 +0
2021-02-25 2021-02-23 61.227 0 +0
2021-02-24 2021-02-22 63.268 0 +0
2021-02-23 2021-02-19 63.868 0 +0
2021-02-22 2021-02-18 63.268 0 +0
2021-02-19 2021-02-17 60.867 0 +0
2021-02-18 2021-02-16 62.127 0 +0
2021-02-17 2021-02-11 62.667 0 +0
2021-02-16 2021-02-09 60.987 0 +0
2021-02-10 2021-02-08 60.927 0 +0
2021-02-09 2021-02-05 61.347 0 +0
2021-02-08 2021-02-04 60.807 0 +0
2021-02-05 2021-02-03 60.807 0 +0
2021-02-04 2021-02-02 59.486 0 +0
2021-02-03 2021-02-01 56.845 0 +0
2021-02-02 2021-01-29 54.684 0 +0
2021-02-01 2021-01-28 55.164 0 +0
2021-01-29 2021-01-27 56.965 0 +0
2021-01-28 2021-01-26 57.985 0 +0
2021-01-27 2021-01-25 59.426 0 +0
2021-01-26 2021-01-22 59.546 0 +0
2021-01-25 2021-01-21 61.107 0 +0
2021-01-22 2021-01-20 61.947 0 +0
2021-01-21 2021-01-19 63.388 0 +0
2021-01-20 2021-01-18 60.626 0 +0
2021-01-19 2021-01-15 60.026 0 +0
2021-01-18 2021-01-14 56.965 0 +0
2021-01-15 2021-01-13 55.524 0 +0
2021-01-14 2021-01-12 56.965 0 +0
2021-01-13 2021-01-11 56.425 0 +0
2021-01-12 2021-01-08 55.884 0 +0
2021-01-11 2021-01-07 57.925 0 +0
2021-01-08 2021-01-06 56.965 0 +0
2021-01-07 2021-01-05 62.968 0 +0
2021-01-06 2021-01-04 66.149 0 +0
2021-01-05 2020-12-31 66.329 0 +0
2021-01-04 2020-12-29 63.088 0 +0
2020-12-30 2020-12-28 62.847 0 +0
2020-12-29 2020-12-24 63.748 0 +0
2020-12-28 2020-12-22 63.868 0 +0
2020-12-23 2020-12-21 64.408 0 +0
2020-12-22 2020-12-18 65.489 0 +0
2020-12-21 2020-12-17 64.888 0 +0
2020-12-18 2020-12-16 66.389 0 +0
2020-12-17 2020-12-15 63.628 0 +0
2020-12-16 2020-12-14 62.007 0 +0
2020-12-15 2020-12-11 63.028 0 +0
2020-12-14 2020-12-10 63.988 0 +0
2020-12-11 2020-12-09 64.768 0 +0
2020-12-10 2020-12-08 66.209 0 +0
2020-12-09 2020-12-07 66.749 0 +0
2020-12-08 2020-12-04 67.710 0 +0
2020-12-07 2020-12-03 67.650 0 +0
2020-12-04 2020-12-02 67.349 0 +0
2020-12-03 2020-12-01 69.450 0 +0
2020-12-02 2020-11-30 69.871 0 +0
2020-12-01 2020-11-27 71.191 0 +0
2020-11-30 2020-11-26 72.632 0 +0
2020-11-27 2020-11-25 71.071 0 +0
2020-11-26 2020-11-24 73.652 0 +0
2020-11-25 2020-11-23 73.712 0 +0
2020-11-24 2020-11-20 74.012 0 +0
2020-11-23 2020-11-19 74.312 0 +0
2020-11-20 2020-11-18 73.652 0 +0
2020-11-19 2020-11-17 72.212 0 +0
2020-11-18 2020-11-16 70.891 0 +0
2020-11-17 2020-11-13 70.831 0 +0
2020-11-16 2020-11-12 69.270 0 +0
2020-11-13 2020-11-11 69.030 0 +0
2020-11-12 2020-11-10 70.471 0 +0
2020-11-11 2020-11-09 70.831 0 +0
2020-11-10 2020-11-06 70.771 0 +0
2020-11-09 2020-11-05 71.311 0 +0
2020-11-06 2020-11-04 69.510 0 +0
2020-11-05 2020-11-03 66.749 0 +0
2020-11-04 2020-11-02 67.049 0 +0
2020-11-03 2020-10-30 66.149 0 +0
2020-11-02 2020-10-29 68.790 0 +0
2020-10-30 2020-10-28 69.750 0 +0
2020-10-29 2020-10-27 68.130 0 +0
2020-10-28 2020-10-23 67.289 0 +0
2020-10-27 2020-10-22 63.988 0 +0
2020-10-23 2020-10-21 64.888 0 +0
2020-10-22 2020-10-20 61.287 0 +0
2020-10-21 2020-10-19 57.985 0 +0
2020-10-20 2020-10-16 58.105 0 +0
2020-10-19 2020-10-15 58.646 0 +0
2020-10-16 2020-10-14 58.946 0 +0
2020-10-15 2020-10-12 60.026 0 +0
2020-10-14 2020-10-09 60.807 0 +0
2020-10-12 2020-10-08 61.287 0 +0
2020-10-09 2020-10-07 59.906 0 +0
2020-10-08 2020-10-06 59.066 0 +0
2020-10-07 2020-10-05 58.345 0 +0
2020-10-06 2020-09-30 58.045 0 +0
2020-10-05 2020-09-29 57.805 0 +0
2020-09-30 2020-09-28 58.946 0 +0
2020-09-29 2020-09-25 56.605 0 +0
2020-09-28 2020-09-24 57.625 0 +0
2020-09-25 2020-09-23 59.486 0 +0
2020-09-24 2020-09-22 59.426 0 +0
2020-09-23 2020-09-21 60.927 0 +0
2020-09-22 2020-09-18 61.887 0 +0
2020-09-21 2020-09-17 60.687 0 +0
2020-09-18 2020-09-16 61.887 0 +0
2020-09-17 2020-09-15 60.687 0 +0
2020-09-16 2020-09-14 59.546 0 +0
2020-09-15 2020-09-11 58.285 0 +0
2020-09-14 2020-09-10 56.425 0 +0
2020-09-11 2020-09-09 56.065 0 +0
2020-09-10 2020-09-08 56.185 0 +0
2020-09-09 2020-09-07 56.365 0 +0
2020-09-08 2020-09-04 59.066 0 +0
2020-09-07 2020-09-03 59.726 0 +0
2020-09-04 2020-09-02 59.906 0 +0
2020-09-03 2020-09-01 59.246 0 +0
2020-09-02 2020-08-31 58.105 0 +0
2020-09-01 2020-08-28 59.066 0 +0
2020-08-31 2020-08-27 59.126 0 +0
2020-08-28 2020-08-26 59.246 0 +0
2020-08-27 2020-08-25 60.747 0 +0
2020-08-26 2020-08-24 59.546 0 +0
2020-08-25 2020-08-21 57.985 0 +0
2020-08-24 2020-08-20 57.085 0 +0
2020-08-21 2020-08-19 57.025 0 +0
2020-08-20 2020-08-18 57.625 0 +0
2020-08-19 2020-08-17 57.085 0 +0
2020-08-18 2020-08-14 57.805 0 +0
2020-08-17 2020-08-13 59.786 0 +0
2020-08-14 2020-08-12 59.786 0 +0
2020-08-13 2020-08-11 61.407 0 +0
2020-08-12 2020-08-10 57.625 0 +0
2020-08-11 2020-08-07 58.526 0 +0
2020-08-10 2020-08-06 58.706 0 +0
2020-08-07 2020-08-05 59.606 0 +0
2020-08-06 2020-08-04 58.285 0 +0
2020-08-05 2020-08-03 58.225 0 +0
2020-08-04 2020-07-31 57.445 0 +0
2020-08-03 2020-07-30 57.205 0 +0
2020-07-31 2020-07-29 57.265 0 +0
2020-07-30 2020-07-28 57.265 0 +0
2020-07-29 2020-07-27 56.185 0 +0
2020-07-28 2020-07-24 56.065 0 +0
2020-07-27 2020-07-23 58.526 0 +0
2020-07-24 2020-07-22 56.845 0 +0
2020-07-23 2020-07-21 57.985 0 +0
2020-07-22 2020-07-20 57.385 0 +0
2020-07-21 2020-07-17 56.305 0 +0
2020-07-20 2020-07-16 56.185 0 +0
2020-07-17 2020-07-15 58.646 0 +0
2020-07-16 2020-07-14 56.065 0 +0
2020-07-15 2020-07-13 58.646 0 +0
2020-07-14 2020-07-10 57.145 0 +0
2020-07-13 2020-07-09 56.725 0 +0
2020-07-10 2020-07-08 58.886 0 +0
2020-07-09 2020-07-07 56.125 0 +0
2020-07-08 2020-07-06 57.505 0 +0
2020-07-07 2020-07-03 57.385 0 +0
2020-07-06 2020-07-02 54.084 0 +0
2020-07-03 2020-06-30 51.503 0 +0
2020-07-02 2020-06-29 51.262 0 +0
2020-06-30 2020-06-26 52.583 0 +0
2020-06-29 2020-06-24 51.382 0 +0
2020-06-26 2020-06-23 51.623 0 +0
2020-06-24 2020-06-22 49.822 0 +0
2020-06-23 2020-06-19 50.422 0 +0
2020-06-22 2020-06-18 48.921 0 +0
2020-06-19 2020-06-17 49.101 0 +0
2020-06-18 2020-06-16 48.321 0 +0
2020-06-17 2020-06-15 46.941 0 +0
2020-06-16 2020-06-12 47.841 0 +0
2020-06-15 2020-06-11 48.447 0 +0
2020-06-12 2020-06-10 49.904 0 +0
2020-06-11 2020-06-09 48.447 0 +0
2020-06-10 2020-06-08 49.054 0 +0
2020-06-09 2020-06-05 48.690 0 +0
2020-06-08 2020-06-04 49.662 0 +0
2020-06-05 2020-06-03 50.876 0 +0
2020-06-04 2020-06-02 48.447 0 +0
2020-06-03 2020-06-01 48.690 0 +0
2020-06-02 2020-05-29 48.326 0 +0
2020-06-01 2020-05-28 47.051 0 +0
2020-05-29 2020-05-27 47.537 0 +0
2020-05-28 2020-05-26 47.719 0 +0
2020-05-27 2020-05-25 46.080 0 +0
2020-05-26 2020-05-22 48.204 0 +0
2020-05-25 2020-05-21 48.629 0 +0
2020-05-22 2020-05-20 47.962 0 +0
2020-05-21 2020-05-19 46.687 0 +0
2020-05-20 2020-05-18 44.380 0 +0
2020-05-19 2020-05-15 44.076 0 +0
2020-05-18 2020-05-14 43.408 0 +0
2020-05-15 2020-05-13 43.833 0 +0
2020-05-14 2020-05-12 42.255 0 +0
2020-05-13 2020-05-11 41.830 0 +0
2020-05-12 2020-05-08 40.555 0 +0
2020-05-11 2020-05-07 39.037 0 +0
2020-05-08 2020-05-06 39.037 0 +0
2020-05-07 2020-05-05 38.369 0 +0
2020-05-06 2020-05-04 37.398 0 +0
2020-05-05 2020-04-29 38.005 0 +0
2020-05-04 2020-04-28 36.669 0 +0
2020-04-29 2020-04-27 37.277 0 +0
2020-04-28 2020-04-24 36.184 0 +0
2020-04-27 2020-04-23 36.366 0 +0
2020-04-24 2020-04-22 36.244 0 +0
2020-04-23 2020-04-21 36.244 0 +0
2020-04-22 2020-04-20 36.305 0 +0
2020-04-21 2020-04-17 36.305 0 +0
2020-04-20 2020-04-16 35.698 0 +0
2020-04-17 2020-04-15 35.819 0 +0
2020-04-16 2020-04-14 35.577 0 +0
2020-04-15 2020-04-09 36.123 0 +0
2020-04-14 2020-04-08 35.152 0 +0
2020-04-09 2020-04-07 34.484 0 +0
2020-04-08 2020-04-06 32.784 0 +0
2020-04-07 2020-04-03 33.330 0 +0
2020-04-06 2020-04-02 33.148 0 +0
2020-04-03 2020-04-01 32.298 0 +0
2020-04-02 2020-03-31 32.905 0 +0
2020-04-01 2020-03-30 32.298 0 +0
2020-03-31 2020-03-27 32.541 0 +0
2020-03-30 2020-03-26 31.873 0 +0
2020-03-27 2020-03-25 32.420 0 +0
2020-03-26 2020-03-24 32.602 0 +0
2020-03-25 2020-03-23 29.748 0 +0
2020-03-24 2020-03-20 29.870 0 +0
2020-03-23 2020-03-19 28.170 0 +0
2020-03-20 2020-03-18 28.716 0 +0
2020-03-19 2020-03-17 30.295 0 +0
2020-03-18 2020-03-16 31.327 0 +0
2020-03-17 2020-03-13 33.695 0 +0
2020-03-16 2020-03-12 33.027 0 +0
2020-03-13 2020-03-11 33.816 0 +0
2020-03-12 2020-03-10 34.302 0 +0
2020-03-11 2020-03-09 33.209 0 +0
2020-03-10 2020-03-06 35.091 0 +0
2020-03-09 2020-03-05 36.548 0 +0
2020-03-06 2020-03-04 35.091 0 +0
2020-03-05 2020-03-03 35.212 0 +0
2020-03-04 2020-03-02 35.819 0 +0
2020-03-03 2020-02-28 36.002 0 +0
2020-03-02 2020-02-27 36.669 0 +0
2020-02-28 2020-02-26 37.641 0 +0
2020-02-27 2020-02-25 36.366 0 +0
2020-02-26 2020-02-24 36.609 0 +0
2020-02-25 2020-02-21 37.337 0 +0
2020-02-24 2020-02-20 37.519 0 +0
2020-02-21 2020-02-19 38.126 0 +0
2020-02-20 2020-02-18 37.823 0 +0
2020-02-19 2020-02-17 38.976 0 +0
2020-02-18 2020-02-14 37.398 0 +0
2020-02-17 2020-02-13 37.337 0 +0
2020-02-14 2020-02-12 36.912 0 +0
2020-02-13 2020-02-11 35.212 0 +0
2020-02-12 2020-02-10 35.030 0 +0
2020-02-11 2020-02-07 35.152 0 +0
2020-02-10 2020-02-06 35.698 0 +0
2020-02-07 2020-02-05 35.212 0 +0
2020-02-06 2020-02-04 35.577 0 +0
2020-02-05 2020-02-03 34.787 0 +0
2020-02-04 2020-01-31 34.970 0 +0
2020-02-03 2020-01-30 34.848 0 +0
2020-01-31 2020-01-29 36.123 0 +0
2020-01-30 2020-01-24 36.366 0 +0
2020-01-29 2020-01-22 37.337 0 +0
2020-01-23 2020-01-21 36.852 0 +0
2020-01-22 2020-01-20 37.398 0 +0
2020-01-21 2020-01-17 38.673 0 +0
2020-01-20 2020-01-16 38.248 0 +0
2020-01-17 2020-01-15 38.673 0 +0
2020-01-16 2020-01-14 39.341 0 +0
2020-01-15 2020-01-13 39.098 0 +0
2020-01-14 2020-01-10 38.187 0 +0
2020-01-13 2020-01-09 38.734 0 +0
2020-01-10 2020-01-08 38.126 0 +0
2020-01-09 2020-01-07 38.612 0 +0
2020-01-08 2020-01-06 37.398 0 +0
2020-01-07 2020-01-03 38.309 0 +0
2020-01-06 2020-01-02 38.551 0 +0
2020-01-03 2019-12-31 38.734 0 +0
2020-01-02 2019-12-27 38.612 0 +0
2019-12-30 2019-12-24 37.762 0 +0
2019-12-27 2019-12-20 36.973 0 +0
2019-12-23 2019-12-19 37.034 0 +0
2019-12-20 2019-12-18 37.094 0 +0
2019-12-19 2019-12-17 36.852 0 +0
2019-12-18 2019-12-16 37.459 0 +0
2019-12-17 2019-12-13 37.884 0 +0
2019-12-16 2019-12-12 36.487 0 +0
2019-12-13 2019-12-11 36.123 0 +0
2019-12-12 2019-12-10 35.516 0 +0
2019-12-11 2019-12-09 34.970 0 +0
2019-12-10 2019-12-06 35.212 0 +0
2019-12-09 2019-12-05 34.727 0 +0
2019-12-06 2019-12-04 34.787 0 +0
2019-12-05 2019-12-03 34.484 0 +0
2019-12-04 2019-12-02 34.180 0 +0
2019-12-03 2019-11-29 33.695 0 +0
2019-12-02 2019-11-28 33.755 0 +0
2019-11-29 2019-11-27 33.087 0 +0
2019-11-28 2019-11-26 33.027 0 +0
2019-11-27 2019-11-25 33.330 0 +0
2019-11-26 2019-11-22 33.634 0 +0
2019-11-25 2019-11-21 34.666 0 +0
2019-11-22 2019-11-20 34.180 0 +0
2019-11-21 2019-11-19 33.877 0 +0
2019-11-20 2019-11-18 33.391 0 +0
2019-11-19 2019-11-15 33.027 0 +0
2019-11-18 2019-11-14 32.359 0 +0
2019-11-15 2019-11-13 32.541 0 +0
2019-11-14 2019-11-12 33.148 0 +0
2019-11-13 2019-11-11 33.027 0 +0
2019-11-12 2019-11-08 34.120 0 +0
2019-11-11 2019-11-07 33.816 0 +0
2019-11-08 2019-11-06 33.816 0 +0
2019-11-07 2019-11-05 32.966 0 +0
2019-11-06 2019-11-04 32.177 0 +0
2019-11-05 2019-11-01 32.238 0 +0
2019-11-04 2019-10-31 31.630 0 +0
2019-11-01 2019-10-30 31.995 0 +0
2019-10-31 2019-10-29 32.845 0 +0
2019-10-30 2019-10-28 31.934 0 +0
2019-10-29 2019-10-25 31.327 0 +0
2019-10-28 2019-10-24 31.327 0 +0
2019-10-25 2019-10-23 30.538 0 +0
2019-10-24 2019-10-22 31.266 0 +0
2019-10-23 2019-10-21 30.720 0 +0
2019-10-22 2019-10-18 30.963 0 +0
2019-10-21 2019-10-17 31.266 0 +0
2019-10-18 2019-10-16 30.902 0 +0
2019-10-17 2019-10-15 30.902 0 +0
2019-10-16 2019-10-14 30.902 0 +0
2019-10-15 2019-10-11 30.173 0 +0
2019-10-14 2019-10-10 30.963 0 +0
2019-10-11 2019-10-09 30.598 0 +0
2019-10-10 2019-10-08 30.659 0 +0
2019-10-09 2019-10-04 30.720 0 +0
2019-10-08 2019-10-03 30.234 0 +0
2019-10-04 2019-10-02 29.991 0 +0
2019-10-03 2019-09-30 30.052 0 +0
2019-10-02 2019-09-27 29.384 0 +0
2019-09-30 2019-09-26 29.263 0 +0
2019-09-27 2019-09-25 28.656 0 +0
2019-09-26 2019-09-24 29.020 0 +0
2019-09-25 2019-09-23 29.323 0 +0
2019-09-24 2019-09-20 30.052 0 +0
2019-09-23 2019-09-19 30.234 0 +0
2019-09-20 2019-09-18 30.780 0 +0
2019-09-19 2019-09-17 30.780 0 +0
2019-09-18 2019-09-16 31.205 0 +0
2019-09-17 2019-09-13 31.934 0 +0
2019-09-16 2019-09-12 30.477 0 +0
2019-09-13 2019-09-11 29.809 0 +0
2019-09-12 2019-09-10 29.748 0 +0
2019-09-11 2019-09-09 30.173 0 +0
2019-09-10 2019-09-06 30.113 0 +0
2019-09-09 2019-09-05 29.688 0 +0
2019-09-06 2019-09-04 29.202 0 +0
2019-09-05 2019-09-03 29.445 0 +0
2019-09-04 2019-09-02 29.384 0 +0
2019-09-03 2019-08-30 29.748 0 +0
2019-09-02 2019-08-29 29.748 0 +0
2019-08-30 2019-08-28 30.173 0 +0
2019-08-29 2019-08-27 29.202 0 +0
2019-08-28 2019-08-26 28.716 0 +0
2019-08-27 2019-08-23 29.688 0 +0
2019-08-26 2019-08-22 29.566 0 +0
2019-08-23 2019-08-21 29.445 0 +0
2019-08-22 2019-08-20 28.777 0 +0
2019-08-21 2019-08-19 29.202 0 +0
2019-08-20 2019-08-16 27.988 0 +0
2019-08-19 2019-08-15 28.656 0 +0
2019-08-16 2019-08-14 28.716 0 +0
2019-08-15 2019-08-13 28.595 0 +0
2019-08-14 2019-08-12 28.534 0 +0
2019-08-13 2019-08-09 26.106 0 +0
2019-08-12 2019-08-08 25.377 0 +0
2019-08-09 2019-08-07 24.527 0 +0
2019-08-08 2019-08-06 24.588 0 +0
2019-08-07 2019-08-05 24.588 0 +0
2019-08-06 2019-08-02 25.559 0 +0
2019-08-05 2019-08-01 26.774 0 +0
2019-08-02 2019-07-31 26.713 0 +0
2019-08-01 2019-07-30 26.895 0 +0
2019-07-31 2019-07-29 27.199 0 +0
2019-07-30 2019-07-26 26.531 0 +0
2019-07-29 2019-07-25 26.349 0 +0
2019-07-26 2019-07-24 25.984 0 +0
2019-07-25 2019-07-23 25.074 0 +0
2019-07-24 2019-07-22 24.891 0 +0
2019-07-23 2019-07-19 25.377 0 +0
2019-07-22 2019-07-18 25.559 0 +0
2019-07-19 2019-07-17 25.741 0 +0
2019-07-18 2019-07-16 25.438 0 +0
2019-07-17 2019-07-15 25.256 0 +0
2019-07-16 2019-07-12 24.709 0 +0
2019-07-15 2019-07-11 24.952 0 +0
2019-07-12 2019-07-10 25.134 0 +0
2019-07-11 2019-07-09 25.195 0 +0
2019-07-10 2019-07-08 25.316 0 +0
2019-07-09 2019-07-05 25.863 0 +0
2019-07-08 2019-07-04 25.741 0 +0
2019-07-05 2019-07-03 26.956 0 +0
2019-07-04 2019-07-02 27.016 0 +0
2019-07-03 2019-06-28 26.409 0 +0
2019-07-02 2019-06-27 26.288 0 +0
2019-06-28 2019-06-26 25.499 0 +0
2019-06-27 2019-06-25 25.377 0 +0
2019-06-26 2019-06-24 25.013 0 +0
2019-06-25 2019-06-21 24.831 0 +0
2019-06-24 2019-06-20 24.345 0 +0
2019-06-21 2019-06-19 23.944 0 +0
2019-06-20 2019-06-18 23.313 0 +0
2019-06-19 2019-06-17 23.362 0 +0
2019-06-18 2019-06-14 23.483 0 +0
2019-06-17 2019-06-13 23.702 0 +0
2019-06-14 2019-06-12 23.993 0 +0
2019-06-13 2019-06-11 25.167 0 +0
2019-06-12 2019-06-10 24.981 0 +0
2019-06-11 2019-06-06 24.635 0 +0
2019-06-10 2019-06-05 24.363 0 +0
2019-06-06 2019-06-04 24.586 0 +0
2019-06-05 2019-06-03 24.610 0 +0
2019-06-04 2019-05-31 24.413 0 +0
2019-06-03 2019-05-30 24.042 0 +0
2019-05-31 2019-05-29 23.992 0 +0
2019-05-30 2019-05-28 23.794 0 +0
2019-05-29 2019-05-27 22.186 0 +0
2019-05-28 2019-05-24 21.395 0 +0
2019-05-27 2019-05-23 20.999 0 +0
2019-05-24 2019-05-22 21.717 0 +0
2019-05-23 2019-05-21 21.667 0 +0
2019-05-22 2019-05-20 21.024 0 +0
2019-05-21 2019-05-17 22.137 0 +0
2019-05-20 2019-05-16 22.805 0 +0
2019-05-17 2019-05-15 22.904 0 +0
2019-05-16 2019-05-14 22.830 0 +0
2019-05-15 2019-05-10 23.547 0 +0
2019-05-14 2019-05-09 23.473 0 +0
2019-05-10 2019-05-08 24.066 0 +0
2019-05-09 2019-05-07 24.264 0 +0
2019-05-08 2019-05-06 24.734 0 +0
2019-05-07 2019-05-03 25.414 0 +0
2019-05-06 2019-05-02 25.043 0 +0
2019-05-03 2019-04-30 25.476 0 +0
2019-05-02 2019-04-29 25.476 0 +0
2019-04-30 2019-04-26 25.723 0 +0
2019-04-29 2019-04-25 25.971 0 +0
2019-04-26 2019-04-24 27.207 0 +0
2019-04-25 2019-04-23 28.197 0 +0
2019-04-24 2019-04-18 28.444 0 +0
2019-04-23 2019-04-17 26.836 0 +0
2019-04-18 2019-04-16 24.981 0 +0
2019-04-17 2019-04-15 26.280 0 +0
2019-04-16 2019-04-12 26.589 0 +0
2019-04-15 2019-04-11 26.775 0 +0
2019-04-12 2019-04-10 27.022 0 +0
2019-04-11 2019-04-09 26.836 0 +0
2019-04-10 2019-04-08 26.465 0 +0
2019-04-09 2019-04-04 25.971 0 +0
2019-04-08 2019-04-03 25.291 0 +0
2019-04-04 2019-04-02 25.352 0 +0
2019-04-03 2019-04-01 25.352 0 +0
2019-04-02 2019-03-29 24.091 0 +0
2019-04-01 2019-03-28 23.943 0 +0
2019-03-29 2019-03-27 23.547 0 +0
2019-03-28 2019-03-26 23.596 0 +0
2019-03-27 2019-03-25 23.868 0 +0
2019-03-26 2019-03-22 23.671 0 +0
2019-03-25 2019-03-21 23.003 0 +0
2019-03-22 2019-03-20 22.360 0 +0
2019-03-21 2019-03-19 22.360 0 +0
2019-03-20 2019-03-18 22.409 0 +0
2019-03-19 2019-03-15 21.469 0 +0
2019-03-18 2019-03-14 21.568 0 +0
2019-03-15 2019-03-13 21.865 0 +0
2019-03-14 2019-03-12 22.137 0 +0
2019-03-13 2019-03-11 21.914 0 +0
2019-03-12 2019-03-08 22.261 0 +0
2019-03-11 2019-03-07 23.027 0 +0
2019-03-08 2019-03-06 23.250 0 +0
2019-03-07 2019-03-05 23.745 0 +0
2019-03-06 2019-03-04 23.621 0 +0
2019-03-05 2019-03-01 22.879 0 +0
2019-03-04 2019-02-28 22.557 0 +0
2019-03-01 2019-02-27 22.186 0 +0
2019-02-28 2019-02-26 22.261 0 +0
2019-02-27 2019-02-25 22.904 0 +0
2019-02-26 2019-02-22 22.409 0 +0
2019-02-25 2019-02-21 22.360 0 +0
2019-02-22 2019-02-20 22.013 0 +0
2019-02-21 2019-02-19 21.370 0 +0
2019-02-20 2019-02-18 21.247 0 +0
2019-02-19 2019-02-15 20.307 0 +0
2019-02-18 2019-02-14 20.579 0 +0
2019-02-15 2019-02-13 20.406 0 +0
2019-02-14 2019-02-12 18.946 0 +0
2019-02-13 2019-02-11 17.833 0 +0
2019-02-12 2019-02-08 18.081 0 +0
2019-02-11 2019-02-04 18.823 0 +0
2019-02-08 2019-01-31 17.388 0 +0
2019-02-01 2019-01-30 16.943 0 +0
2019-01-31 2019-01-29 17.017 0 +0
2019-01-30 2019-01-28 17.512 0 +0
2019-01-29 2019-01-25 18.130 0 +0
2019-01-28 2019-01-24 17.833 0 +0
2019-01-25 2019-01-23 17.339 0 +0
2019-01-24 2019-01-22 16.819 0 +0
2019-01-23 2019-01-21 17.462 0 +0
2019-01-22 2019-01-18 17.388 0 +0
2019-01-21 2019-01-17 18.278 0 +0
2019-01-18 2019-01-16 18.872 0 +0
2019-01-17 2019-01-15 18.798 0 +0
2019-01-16 2019-01-14 17.561 0 +0
2019-01-15 2019-01-11 18.328 0 +0
2019-01-14 2019-01-10 18.872 0 +0
2019-01-11 2019-01-09 18.551 0 +0
2019-01-10 2019-01-08 18.229 0 +0
2019-01-09 2019-01-07 18.031 0 +0
2019-01-08 2019-01-04 18.204 0 +0
2019-01-07 2019-01-03 18.625 0 +0
2019-01-04 2019-01-02 18.724 0 +0
2019-01-03 2018-12-31 19.194 0 +0
2019-01-02 2018-12-27 18.006 0 +0
2018-12-28 2018-12-24 18.625 0 +0
2018-12-27 2018-12-20 19.861 0 +0
2018-12-21 2018-12-19 19.565 0 +0
2018-12-20 2018-12-18 19.837 0 +0
2018-12-19 2018-12-17 20.505 0 +0
2018-12-18 2018-12-14 20.975 0 +0
2018-12-17 2018-12-13 21.642 0 +0
2018-12-14 2018-12-12 20.455 0 +0
2018-12-13 2018-12-11 20.183 0 +0
2018-12-12 2018-12-10 19.268 0 +0
2018-12-11 2018-12-07 19.960 0 +0
2018-12-10 2018-12-06 20.257 0 +0
2018-12-07 2018-12-05 20.702 0 +0
2018-12-06 2018-12-04 21.519 0 +0
2018-12-05 2018-12-03 20.505 0 +0
2018-12-04 2018-11-30 19.664 0 +0
2018-12-03 2018-11-29 19.392 0 +0
2018-11-30 2018-11-28 19.317 0 +0
2018-11-29 2018-11-27 19.119 0 +0
2018-11-28 2018-11-26 18.699 0 +0
2018-11-27 2018-11-23 19.144 0 +0
2018-11-26 2018-11-22 19.293 0 +0
2018-11-23 2018-11-21 19.218 0 +0
2018-11-22 2018-11-20 18.303 0 +0
2018-11-21 2018-11-19 18.674 0 +0
2018-11-20 2018-11-16 18.501 0 +0
2018-11-19 2018-11-15 18.650 0 +0
2018-11-16 2018-11-14 18.427 0 +0
2018-11-15 2018-11-13 17.932 0 +0
2018-11-14 2018-11-12 17.982 0 +0
2018-11-13 2018-11-09 18.452 0 +0
2018-11-12 2018-11-08 18.922 0 +0
2018-11-09 2018-11-07 18.872 0 +0
2018-11-08 2018-11-06 19.738 0 +0
2018-11-07 2018-11-05 19.688 0 +0
2018-11-06 2018-11-02 20.208 0 +0
2018-11-05 2018-11-01 18.229 0 +0
2018-11-02 2018-10-31 17.685 0 +0
2018-11-01 2018-10-30 17.388 0 +0
2018-10-31 2018-10-29 16.918 0 +0
2018-10-30 2018-10-26 18.872 0 +0
2018-10-29 2018-10-25 19.218 0 +0
2018-10-26 2018-10-24 19.392 0 +0
2018-10-25 2018-10-23 18.847 0 +0
2018-10-24 2018-10-22 20.208 0 +0
2018-10-23 2018-10-19 18.674 0 +0
2018-10-22 2018-10-18 18.823 0 +0
2018-10-19 2018-10-16 19.194 0 +0
2018-10-18 2018-10-15 19.812 0 +0
2018-10-16 2018-10-12 20.480 0 +0
2018-10-15 2018-10-11 19.293 0 +0
2018-10-12 2018-10-10 20.999 0 +0
2018-10-11 2018-10-09 20.999 0 +0
2018-10-10 2018-10-08 21.049 0 +0
2018-10-09 2018-10-05 21.593 0 +0
2018-10-08 2018-10-04 22.854 0 +0
2018-10-05 2018-10-03 22.755 0 +0
2018-10-04 2018-10-02 23.423 0 +0
2018-10-03 2018-09-28 23.572 0 +0
2018-10-02 2018-09-27 23.126 0 +0
2018-09-28 2018-09-26 23.893 0 +0
2018-09-27 2018-09-24 25.105 0 +0
2018-09-26 2018-09-21 25.538 0 +0
2018-09-24 2018-09-20 23.027 0 +0
2018-09-21 2018-09-19 21.791 0 +0
2018-09-20 2018-09-18 20.307 0 +0
2018-09-19 2018-09-17 20.801 0 +0
2018-09-18 2018-09-14 21.346 0 +0
2018-09-17 2018-09-13 21.271 0 +0
2018-09-14 2018-09-12 20.208 0 +0
2018-09-13 2018-09-11 20.356 0 +0
2018-09-12 2018-09-10 20.876 0 +0
2018-09-11 2018-09-07 20.777 0 +0
2018-09-10 2018-09-06 20.777 0 +0
2018-09-07 2018-09-05 21.024 0 +0
2018-09-06 2018-09-04 21.618 0 +0
2018-09-05 2018-09-03 21.296 0 +0
2018-09-04 2018-08-31 21.296 0 +0
2018-09-03 2018-08-30 21.692 0 +0
2018-08-31 2018-08-29 22.236 0 +0
2018-08-30 2018-08-28 23.003 0 +0
2018-08-29 2018-08-27 22.780 0 +0
2018-08-28 2018-08-24 21.395 0 +0
2018-08-27 2018-08-23 22.088 0 +0
2018-08-24 2018-08-22 22.607 0 +0
2018-08-23 2018-08-21 22.088 0 +0
2018-08-22 2018-08-20 20.925 0 +0
2018-08-21 2018-08-17 19.837 0 +0
2018-08-20 2018-08-16 19.045 0 +0
2018-08-17 2018-08-15 18.996 0 +0
2018-08-16 2018-08-14 19.837 0 +0
2018-08-15 2018-08-13 21.247 0 +0
2018-08-14 2018-08-10 22.038 0 +0
2018-08-13 2018-08-09 24.239 0 +0
2018-08-10 2018-08-08 23.077 0 +0
2018-08-09 2018-08-07 22.854 0 +0
2018-08-08 2018-08-06 22.261 0 +0
2018-08-07 2018-08-03 22.013 0 +0
2018-08-06 2018-08-02 22.261 0 +0
2018-08-03 2018-08-01 22.409 0 +0
2018-08-02 2018-07-31 22.112 0 +0
2018-08-01 2018-07-30 22.533 0 +0
2018-07-31 2018-07-27 24.042 0 +0
2018-07-30 2018-07-26 23.695 0 +0
2018-07-27 2018-07-25 24.314 0 +0
2018-07-26 2018-07-24 24.116 0 +0
2018-07-25 2018-07-23 23.745 0 +0
2018-07-24 2018-07-20 25.538 0 +0
2018-07-23 2018-07-19 25.352 0 +0
2018-07-20 2018-07-18 27.331 0 +0
2018-07-19 2018-07-17 27.207 0 +0
2018-07-18 2018-07-16 27.702 0 +0
2018-07-17 2018-07-13 28.321 0 +0
2018-07-16 2018-07-12 26.775 0 +0
2018-07-13 2018-07-11 26.465 0 +0
2018-07-12 2018-07-10 26.404 0 +0
2018-07-11 2018-07-09 25.043 0 +0
2018-07-10 2018-07-06 23.992 0 +0
2018-07-09 2018-07-05 25.785 0 +0
2018-07-06 2018-07-04 26.218 0 +0
2018-07-05 2018-07-03 28.011 0 +0
2018-07-04 2018-06-29 29.124 0 +0
2018-07-03 2018-06-28 27.702 0 +0
2018-06-29 2018-06-27 28.382 0 +0
2018-06-28 2018-06-26 28.877 0 +0
2018-06-27 2018-06-25 29.866 0 +0
2018-06-26 2018-06-22 30.423 0 +0
2018-06-25 2018-06-21 31.227 0 +0
2018-06-22 2018-06-20 31.289 0 +0
2018-06-21 2018-06-19 31.289 0 +0
2018-06-20 2018-06-15 33.453 0 +0
2018-06-19 2018-06-14 33.267 0 +0
2018-06-15 2018-06-13 33.577 0 +0
2018-06-14 2018-06-12 34.893 0 +0
2018-06-13 2018-06-11 34.893 0 +0
2018-06-12 2018-06-08 34.580 0 +0
2018-06-11 2018-06-07 33.515 0 +0
2018-06-08 2018-06-06 33.640 0 +0
2018-06-07 2018-06-05 33.703 0 +0
2018-06-06 2018-06-04 32.575 0 +0
2018-06-05 2018-06-01 32.200 0 +0
2018-06-04 2018-05-31 31.510 0 +0
2018-06-01 2018-05-30 30.508 0 +0
2018-05-31 2018-05-29 30.947 0 +0
2018-05-30 2018-05-28 30.195 0 +0
2018-05-29 2018-05-25 30.696 0 +0
2018-05-28 2018-05-24 30.821 0 +0
2018-05-25 2018-05-23 31.385 0 +0
2018-05-24 2018-05-21 30.007 0 +0
2018-05-23 2018-05-18 30.258 0 +0
2018-05-21 2018-05-17 30.070 0 +0
2018-05-18 2018-05-16 29.944 0 +0
2018-05-17 2018-05-15 29.756 0 +0
2018-05-16 2018-05-14 30.571 0 +0
2018-05-15 2018-05-11 29.944 0 +0
2018-05-14 2018-05-10 30.195 0 +0
2018-05-11 2018-05-09 30.821 0 +0
2018-05-10 2018-05-08 30.070 0 +0
2018-05-09 2018-05-07 29.506 0 +0
2018-05-08 2018-05-04 29.381 0 +0
2018-05-07 2018-05-03 28.503 0 +0
2018-05-04 2018-05-02 28.441 0 +0
2018-05-03 2018-04-30 28.316 0 +0
2018-05-02 2018-04-27 28.253 0 +0
2018-04-30 2018-04-26 28.316 0 +0
2018-04-27 2018-04-25 28.002 0 +0
2018-04-26 2018-04-24 27.752 0 +0
2018-04-25 2018-04-23 26.248 0 +0
2018-04-24 2018-04-20 26.561 0 +0
2018-04-23 2018-04-19 26.499 0 +0
2018-04-20 2018-04-18 26.561 0 +0
2018-04-19 2018-04-17 27.439 0 +0
2018-04-18 2018-04-16 28.503 0 +0
2018-04-17 2018-04-13 27.940 0 +0
2018-04-16 2018-04-12 28.190 0 +0
2018-04-13 2018-04-11 28.503 0 +0
2018-04-12 2018-04-10 28.691 0 +0
2018-04-11 2018-04-09 26.812 0 +0
2018-04-10 2018-04-06 26.937 0 +0
2018-04-09 2018-04-04 26.436 0 +0
2018-04-06 2018-04-03 26.499 0 +0
2018-04-04 2018-03-29 26.875 0 +0
2018-04-03 2018-03-28 26.749 0 +0
2018-03-29 2018-03-27 27.564 0 +0
2018-03-28 2018-03-26 26.812 0 +0
2018-03-27 2018-03-23 27.251 0 +0
2018-03-26 2018-03-22 27.877 0 +0
2018-03-23 2018-03-21 28.128 0 +0
2018-03-22 2018-03-20 27.439 0 +0
2018-03-21 2018-03-19 27.000 0 +0
2018-03-20 2018-03-16 26.937 0 +0
2018-03-19 2018-03-15 26.123 0 +0
2018-03-16 2018-03-14 26.311 0 +0
2018-03-15 2018-03-13 26.248 0 +0
2018-03-14 2018-03-12 26.060 0 +0
2018-03-13 2018-03-09 25.810 0 +0
2018-03-12 2018-03-08 25.810 0 +0
2018-03-09 2018-03-07 25.684 0 +0
2018-03-08 2018-03-06 25.747 0 +0
2018-03-07 2018-03-05 25.434 0 +0
2018-03-06 2018-03-02 25.309 0 +0
2018-03-05 2018-03-01 25.497 0 +0
2018-03-02 2018-02-28 24.933 0 +0
2018-03-01 2018-02-27 24.757 0 +0
2018-02-28 2018-02-26 24.858 0 +0
2018-02-27 2018-02-23 24.281 0 +0
2018-02-26 2018-02-22 23.880 0 +0
2018-02-23 2018-02-21 23.780 0 +0
2018-02-22 2018-02-20 23.780 0 +0
2018-02-21 2018-02-15 23.179 0 +0
2018-02-20 2018-02-13 22.953 0 +0
2018-02-14 2018-02-12 22.853 0 +0
2018-02-13 2018-02-09 22.352 0 +0
2018-02-12 2018-02-08 22.803 0 +0
2018-02-09 2018-02-07 22.602 0 +0
2018-02-08 2018-02-06 23.254 0 +0
2018-02-07 2018-02-05 24.657 0 +0
2018-02-06 2018-02-02 24.933 0 +0
2018-02-05 2018-02-01 24.281 0 +0
2018-02-02 2018-01-31 24.632 0 +0
2018-02-01 2018-01-30 24.632 0 +0
2018-01-31 2018-01-29 24.607 0 +0
2018-01-30 2018-01-26 25.497 0 +0
2018-01-29 2018-01-25 25.497 0 +0
2018-01-26 2018-01-24 26.499 0 +0
2018-01-25 2018-01-23 26.436 0 +0
2018-01-24 2018-01-22 25.872 0 +0
2018-01-23 2018-01-19 24.883 0 +0
2018-01-22 2018-01-18 24.356 0 +0
2018-01-19 2018-01-17 24.331 0 +0
2018-01-18 2018-01-16 25.183 0 +0
2018-01-17 2018-01-15 24.657 0 +0
2018-01-16 2018-01-12 25.058 0 +0
2018-01-15 2018-01-11 25.622 0 +0
2018-01-12 2018-01-10 26.123 0 +0
2018-01-11 2018-01-09 24.532 0 +0
2018-01-10 2018-01-08 23.630 0 +0
2018-01-09 2018-01-05 22.728 0 +0
2018-01-08 2018-01-04 22.953 0 +0
2018-01-05 2018-01-03 22.928 0 +0
2018-01-04 2018-01-02 22.953 0 +0
2018-01-03 2017-12-29 22.352 0 +0
2018-01-02 2017-12-28 21.675 0 +0
2017-12-29 2017-12-27 21.525 0 +0
2017-12-28 2017-12-22 20.673 0 +0
2017-12-27 2017-12-21 20.573 0 +0
2017-12-22 2017-12-20 20.397 0 +0
2017-12-21 2017-12-19 20.247 0 +0
2017-12-20 2017-12-18 20.272 0 +0
2017-12-19 2017-12-15 20.347 0 +0
2017-12-18 2017-12-14 20.046 0 +0
2017-12-15 2017-12-13 20.071 0 +0
2017-12-14 2017-12-12 20.172 0 +0
2017-12-13 2017-12-11 20.322 0 +0
2017-12-12 2017-12-08 19.345 0 +0
2017-12-11 2017-12-07 19.470 0 +0
2017-12-08 2017-12-06 18.969 0 +0
2017-12-07 2017-12-05 20.046 0 +0
2017-12-06 2017-12-04 20.648 0 +0
2017-12-05 2017-12-01 20.122 0 +0
2017-12-04 2017-11-30 20.097 0 +0
2017-12-01 2017-11-29 20.172 0 +0
2017-11-30 2017-11-28 20.447 0 +0
2017-11-29 2017-11-27 20.748 0 +0
2017-11-28 2017-11-24 21.450 0 +0
2017-11-27 2017-11-23 21.500 0 +0
2017-11-24 2017-11-22 21.826 0 +0
2017-11-23 2017-11-21 21.475 0 +0
2017-11-22 2017-11-20 21.299 0 +0
2017-11-21 2017-11-17 21.650 0 +0
2017-11-20 2017-11-16 21.826 0 +0
2017-11-17 2017-11-15 21.550 0 +0
2017-11-16 2017-11-14 21.600 0 +0
2017-11-15 2017-11-13 22.051 0 +0
2017-11-14 2017-11-10 22.176 0 +0
2017-11-13 2017-11-09 22.402 0 +0
2017-11-10 2017-11-08 22.201 0 +0
2017-11-09 2017-11-07 21.675 0 +0
2017-11-08 2017-11-06 20.748 0 +0
2017-11-07 2017-11-03 19.796 0 +0
2017-11-06 2017-11-02 19.796 0 +0
2017-11-03 2017-11-01 20.122 0 +0
2017-11-02 2017-10-31 20.071 0 +0
2017-11-01 2017-10-30 20.873 0 +0
2017-10-31 2017-10-27 20.648 0 +0
2017-10-30 2017-10-26 21.800 0 +0
2017-10-27 2017-10-25 21.926 0 +0
2017-10-26 2017-10-24 21.349 0 +0
2017-10-25 2017-10-23 21.425 0 +0
2017-10-24 2017-10-20 21.450 0 +0
2017-10-23 2017-10-19 21.374 0 +0
2017-10-20 2017-10-18 21.550 0 +0
2017-10-19 2017-10-17 21.976 0 +0
2017-10-18 2017-10-16 21.500 0 +0
2017-10-17 2017-10-13 21.600 0 +0
2017-10-16 2017-10-12 21.675 0 +0
2017-10-13 2017-10-11 22.101 0 +0
2017-10-12 2017-10-10 21.525 0 +0
2017-10-11 2017-10-09 21.324 0 +0
2017-10-10 2017-10-06 21.274 0 +0
2017-10-09 2017-10-04 21.274 0 +0
2017-10-06 2017-10-03 21.249 0 +0
2017-10-04 2017-09-29 21.199 0 +0
2017-10-03 2017-09-28 20.923 0 +0
2017-09-29 2017-09-27 22.327 0 +0
2017-09-28 2017-09-26 22.101 0 +0
2017-09-27 2017-09-25 22.552 0 +0
2017-09-26 2017-09-22 23.680 0 +0
2017-09-25 2017-09-21 23.479 0 +0
2017-09-22 2017-09-20 23.329 0 +0
2017-09-21 2017-09-19 21.750 0 +0
2017-09-20 2017-09-18 21.976 0 +0
2017-09-19 2017-09-15 21.475 0 +0
2017-09-18 2017-09-14 22.226 0 +0
2017-09-15 2017-09-13 22.477 0 +0
2017-09-14 2017-09-12 22.252 0 +0
2017-09-13 2017-09-11 21.625 0 +0
2017-09-12 2017-09-08 21.800 0 +0
2017-09-11 2017-09-07 21.675 0 +0
2017-09-08 2017-09-06 21.049 0 +0
2017-09-07 2017-09-05 21.374 0 +0
2017-09-06 2017-09-04 21.049 0 +0
2017-09-05 2017-09-01 20.999 0 +0
2017-09-04 2017-08-31 21.299 0 +0
2017-09-01 2017-08-30 22.026 0 +0
2017-08-31 2017-08-29 21.725 0 +0
2017-08-30 2017-08-28 22.051 0 +0
2017-08-29 2017-08-25 22.928 0 +0
2017-08-28 2017-08-24 22.928 0 +0
2017-08-25 2017-08-22 22.552 0 +0
2017-08-24 2017-08-21 21.374 0 +0
2017-08-22 2017-08-18 21.425 0 +0
2017-08-21 2017-08-17 21.425 0 +0
2017-08-18 2017-08-16 21.525 0 +0
2017-08-17 2017-08-15 21.324 0 +0
2017-08-16 2017-08-14 21.199 0 +0
2017-08-15 2017-08-11 20.974 0 +0
2017-08-14 2017-08-10 22.277 0 +0
2017-08-11 2017-08-09 22.652 0 +0
2017-08-10 2017-08-08 22.602 0 +0
2017-08-09 2017-08-07 23.078 0 +0
2017-08-08 2017-08-04 22.928 0 +0
2017-08-07 2017-08-03 21.901 0 +0
2017-08-04 2017-08-02 21.149 0 +0
2017-08-03 2017-08-01 21.124 0 +0
2017-08-02 2017-07-31 21.425 0 +0
2017-08-01 2017-07-28 21.349 0 +0
2017-07-31 2017-07-27 21.425 0 +0
2017-07-28 2017-07-26 20.848 0 +0
2017-07-27 2017-07-25 20.673 0 +0
2017-07-26 2017-07-24 20.898 0 +0
2017-07-25 2017-07-21 20.522 0 +0
2017-07-24 2017-07-20 21.224 0 +0
2017-07-21 2017-07-19 21.299 0 +0
2017-07-20 2017-07-18 20.999 0 +0
2017-07-19 2017-07-17 21.425 0 +0
2017-07-18 2017-07-14 21.249 0 +0
2017-07-17 2017-07-13 21.550 0 +0
2017-07-14 2017-07-12 20.823 0 +0
2017-07-13 2017-07-11 20.848 0 +0
2017-07-12 2017-07-10 20.122 0 +0
2017-07-11 2017-07-07 19.796 0 +0
2017-07-10 2017-07-06 18.919 0 +0
2017-07-07 2017-07-05 17.841 0 +0
2017-07-06 2017-07-04 17.716 0 +0
2017-07-05 2017-07-03 18.292 0 +0
2017-07-04 2017-06-30 18.242 0 +0
2017-07-03 2017-06-29 17.967 0 +0
2017-06-30 2017-06-28 17.916 0 +0
2017-06-29 2017-06-27 18.042 0 +0
2017-06-28 2017-06-26 17.315 0 +0
2017-06-27 2017-06-23 17.290 0 +0
2017-06-26 2017-06-22 17.014 0 +0
2017-06-23 2017-06-21 17.290 0 +0
2017-06-22 2017-06-20 17.340 0 +0
2017-06-21 2017-06-19 17.566 0 +0
2017-06-20 2017-06-16 16.714 0 +0
2017-06-19 2017-06-15 16.162 0 +0
2017-06-16 2017-06-14 16.814 0 +0
2017-06-15 2017-06-13 17.574 0 +0
2017-06-14 2017-06-12 16.780 0 +0
2017-06-13 2017-06-09 16.985 0 +0
2017-06-12 2017-06-08 17.087 0 +0
2017-06-09 2017-06-07 17.062 0 +0
2017-06-08 2017-06-06 17.164 0 +0
2017-06-07 2017-06-05 17.139 0 +0
2017-06-06 2017-06-02 17.010 0 +0
2017-06-05 2017-06-01 15.960 0 +0
2017-06-02 2017-05-31 15.345 0 +0
2017-06-01 2017-05-29 15.192 0 +0
2017-05-31 2017-05-26 14.884 0 +0
2017-05-29 2017-05-25 15.320 0 +0
2017-05-26 2017-05-24 15.397 0 +0
2017-05-25 2017-05-23 15.243 0 +0
2017-05-24 2017-05-22 14.679 0 +0
2017-05-23 2017-05-19 14.782 0 +0
2017-05-22 2017-05-18 14.090 0 +0
2017-05-19 2017-05-17 14.244 0 +0
2017-05-18 2017-05-16 14.013 0 +0
2017-05-17 2017-05-15 14.013 0 +0
2017-05-16 2017-05-12 14.013 0 +0
2017-05-15 2017-05-11 14.218 0 +0
2017-05-12 2017-05-10 14.192 0 +0
2017-05-11 2017-05-09 14.064 0 +0
2017-05-10 2017-05-08 13.962 0 +0
2017-05-09 2017-05-05 13.808 0 +0
2017-05-08 2017-05-04 14.039 0 +0
2017-05-05 2017-05-02 14.064 0 +0
2017-05-04 2017-04-28 14.064 0 +0
2017-05-02 2017-04-27 13.988 0 +0
2017-04-28 2017-04-26 14.167 0 +0
2017-04-27 2017-04-25 14.192 0 +0
2017-04-26 2017-04-24 13.885 0 +0
2017-04-25 2017-04-21 14.167 0 +0
2017-04-24 2017-04-20 13.859 0 +0
2017-04-21 2017-04-19 13.834 0 +0
2017-04-20 2017-04-18 13.936 0 +0
2017-04-19 2017-04-13 14.269 0 +0
2017-04-18 2017-04-12 13.911 0 +0
2017-04-13 2017-04-11 13.808 0 +0
2017-04-12 2017-04-10 13.808 0 +0
2017-04-11 2017-04-07 14.295 0 +0
2017-04-10 2017-04-06 14.192 0 +0
2017-04-07 2017-04-05 14.423 0 +0
2017-04-06 2017-04-03 14.705 0 +0
2017-04-05 2017-03-31 14.807 0 +0
2017-04-03 2017-03-30 14.577 0 +0
2017-03-31 2017-03-29 14.449 0 +0
2017-03-30 2017-03-28 14.346 0 +0
2017-03-29 2017-03-27 14.090 0 +0
2017-03-28 2017-03-24 14.295 0 +0
2017-03-27 2017-03-23 13.962 0 +0
2017-03-24 2017-03-22 13.552 0 +0
2017-03-23 2017-03-21 12.809 0 +0
2017-03-22 2017-03-20 14.654 0 +0
2017-03-21 2017-03-17 14.910 0 +0
2017-03-20 2017-03-16 15.217 0 +0
2017-03-17 2017-03-15 15.012 0 +0
2017-03-16 2017-03-14 15.115 0 +0
2017-03-15 2017-03-13 15.140 0 +0
2017-03-14 2017-03-10 14.884 0 +0
2017-03-13 2017-03-09 14.910 0 +0
2017-03-10 2017-03-08 15.089 0 +0
2017-03-09 2017-03-07 14.859 0 +0
2017-03-08 2017-03-06 14.756 0 +0
2017-03-07 2017-03-03 14.884 0 +0
2017-03-06 2017-03-02 15.320 0 +0
2017-03-03 2017-03-01 15.345 0 +0
2017-03-02 2017-02-28 14.423 0 +0
2017-03-01 2017-02-27 14.346 0 +0
2017-02-28 2017-02-24 14.474 0 +0
2017-02-27 2017-02-23 14.500 0 +0
2017-02-24 2017-02-22 13.808 0 +0
2017-02-23 2017-02-21 13.347 0 +0
2017-02-22 2017-02-20 13.373 0 +0
2017-02-21 2017-02-17 13.526 0 +0
2017-02-20 2017-02-16 13.450 0 +0
2017-02-17 2017-02-15 13.398 0 +0
2017-02-16 2017-02-14 13.296 0 +0
2017-02-15 2017-02-13 13.475 0 +0
2017-02-14 2017-02-10 13.193 0 +0
2017-02-13 2017-02-09 13.424 0 +0
2017-02-10 2017-02-08 13.321 0 +0
2017-02-09 2017-02-07 13.552 0 +0
2017-02-08 2017-02-06 13.526 0 +0
2017-02-07 2017-02-03 12.937 0 +0
2017-02-06 2017-02-02 12.912 0 +0
2017-02-03 2017-02-01 12.809 0 +0
2017-02-02 2017-01-27 12.399 0 +0
2017-02-01 2017-01-25 12.476 0 +0
2017-01-26 2017-01-24 12.310 0 +0
2017-01-25 2017-01-23 12.374 0 +0
2017-01-24 2017-01-20 11.759 0 +0
2017-01-23 2017-01-19 11.951 0 +0
2017-01-20 2017-01-18 12.053 0 +0
2017-01-19 2017-01-17 11.592 0 +0
2017-01-18 2017-01-16 11.131 0 +0
2017-01-17 2017-01-13 10.503 0 +0
2017-01-16 2017-01-12 9.684 0 +0
2017-01-13 2017-01-11 9.889 0 +0
2017-01-12 2017-01-10 9.530 0 +0
2017-01-11 2017-01-09 9.094 0 +0
2017-01-10 2017-01-06 8.966 0 +0
2017-01-09 2017-01-05 9.005 0 +0
2017-01-06 2017-01-04 9.018 0 +0
2017-01-05 2017-01-03 9.094 0 +0
2017-01-04 2016-12-30 8.877 0 +0
2017-01-03 2016-12-29 8.633 0 +0
2016-12-30 2016-12-28 8.672 0 +0
2016-12-29 2016-12-23 8.556 0 +0
2016-12-28 2016-12-22 8.569 0 +0
2016-12-23 2016-12-21 8.697 0 +0
2016-12-22 2016-12-20 8.646 0 +0
2016-12-21 2016-12-19 8.710 0 +0
2016-12-20 2016-12-16 8.646 0 +0
2016-12-19 2016-12-15 8.428 0 +0
2016-12-16 2016-12-14 8.582 0 +0
2016-12-15 2016-12-13 8.659 0 +0
2016-12-14 2016-12-12 8.672 0 +0
2016-12-13 2016-12-09 8.659 0 +0
2016-12-12 2016-12-08 8.800 0 +0
2016-12-09 2016-12-07 8.659 0 +0
2016-12-08 2016-12-06 8.697 0 +0
2016-12-07 2016-12-05 8.966 0 +0
2016-12-06 2016-12-02 8.992 0 +0
2016-12-05 2016-12-01 9.030 0 +0
2016-12-02 2016-11-30 9.223 0 +0
2016-12-01 2016-11-29 9.043 0 +0
2016-11-30 2016-11-28 9.094 0 +0
2016-11-29 2016-11-25 9.146 0 +0
2016-11-28 2016-11-24 9.171 0 +0
2016-11-25 2016-11-23 9.235 0 +0
2016-11-24 2016-11-22 9.197 0 +0
2016-11-23 2016-11-21 9.363 0 +0
2016-11-22 2016-11-18 9.479 0 +0
2016-11-21 2016-11-17 9.389 0 +0
2016-11-18 2016-11-16 9.210 0 +0
2016-11-17 2016-11-15 9.479 0 +0
2016-11-16 2016-11-14 9.120 0 +0
2016-11-15 2016-11-11 9.248 0 +0
2016-11-14 2016-11-10 9.376 0 +0
2016-11-11 2016-11-09 9.389 0 +0
2016-11-10 2016-11-08 9.338 0 +0
2016-11-09 2016-11-07 9.517 0 +0
2016-11-08 2016-11-04 9.287 0 +0
2016-11-07 2016-11-03 9.696 0 +0
2016-11-04 2016-11-02 9.965 0 +0
2016-11-03 2016-11-01 10.158 0 +0
2016-11-02 2016-10-31 10.004 0 +0
2016-11-01 2016-10-28 9.940 0 +0
2016-10-31 2016-10-27 10.132 0 +0
2016-10-28 2016-10-26 10.234 0 +0
2016-10-27 2016-10-25 10.299 0 +0
2016-10-26 2016-10-24 10.324 0 +0
2016-10-25 2016-10-20 9.837 0 +0
2016-10-24 2016-10-19 10.209 0 +0
2016-10-20 2016-10-18 10.388 0 +0
2016-10-19 2016-10-17 10.503 0 +0
2016-10-18 2016-10-14 10.299 0 +0
2016-10-17 2016-10-13 10.081 0 +0
2016-10-14 2016-10-12 10.106 0 +0
2016-10-13 2016-10-11 9.709 0 +0
2016-10-12 2016-10-07 9.479 0 +0
2016-10-11 2016-10-06 9.299 0 +0
2016-10-07 2016-10-05 9.184 0 +0
2016-10-06 2016-10-04 9.325 0 +0
2016-10-05 2016-10-03 9.312 0 +0
2016-10-04 2016-09-30 9.427 0 +0
2016-10-03 2016-09-29 9.530 0 +0
2016-09-30 2016-09-28 9.543 0 +0
2016-09-29 2016-09-27 9.594 0 +0
2016-09-28 2016-09-26 9.376 0 +0
2016-09-27 2016-09-23 9.786 0 +0
2016-09-26 2016-09-22 10.119 0 +0
2016-09-23 2016-09-21 10.132 0 +0
2016-09-22 2016-09-20 10.158 0 +0
2016-09-21 2016-09-19 10.170 0 +0
2016-09-20 2016-09-15 10.491 0 +0
2016-09-19 2016-09-14 10.106 0 +0
2016-09-15 2016-09-13 9.863 0 +0
2016-09-14 2016-09-12 9.581 0 +0
2016-09-13 2016-09-09 9.991 0 +0
2016-09-12 2016-09-08 10.183 0 +0
2016-09-09 2016-09-07 9.863 0 +0
2016-09-08 2016-09-06 9.607 0 +0
2016-09-07 2016-09-05 9.479 0 +0
2016-09-06 2016-09-02 9.210 0 +0
2016-09-05 2016-09-01 9.171 0 +0
2016-09-02 2016-08-31 9.120 0 +0
2016-09-01 2016-08-30 9.043 0 +0
2016-08-31 2016-08-29 8.800 0 +0
2016-08-30 2016-08-26 8.685 0 +0
2016-08-29 2016-08-25 8.646 0 +0
2016-08-26 2016-08-24 8.364 0 +0
2016-08-25 2016-08-23 7.801 0 +0
2016-08-24 2016-08-22 7.903 0 +0
2016-08-23 2016-08-19 6.968 0 +0
2016-08-22 2016-08-18 6.878 0 +0
2016-08-19 2016-08-17 6.968 0 +0
2016-08-18 2016-08-16 7.032 0 +0
2016-08-17 2016-08-15 6.917 0 +0
2016-08-16 2016-08-12 6.776 0 +0
2016-08-15 2016-08-11 6.994 0 +0
2016-08-12 2016-08-10 7.019 0 +0
2016-08-11 2016-08-09 7.019 0 +0
2016-08-10 2016-08-08 6.968 0 +0
2016-08-09 2016-08-05 6.661 0 +0
2016-08-08 2016-08-04 6.597 0 +0
2016-08-05 2016-08-03 6.200 0 +0
2016-08-04 2016-08-01 6.123 0 +0
2016-08-03 2016-07-29 6.123 0 +0
2016-08-01 2016-07-28 6.161 0 +0
2016-07-29 2016-07-27 6.148 0 +0
2016-07-28 2016-07-26 6.136 0 +0
2016-07-27 2016-07-25 6.136 0 +0
2016-07-26 2016-07-22 6.174 0 +0
2016-07-25 2016-07-21 6.007 0 +0
2016-07-22 2016-07-20 5.713 0 +0
2016-07-21 2016-07-19 5.534 0 +0
2016-07-20 2016-07-18 5.521 0 +0
2016-07-19 2016-07-15 5.495 0 +0
2016-07-18 2016-07-14 5.482 0 +0
2016-07-15 2016-07-13 5.431 0 +0
2016-07-14 2016-07-12 5.431 0 +0
2016-07-13 2016-07-11 5.444 0 +0
2016-07-12 2016-07-08 5.393 0 +0
2016-07-11 2016-07-07 5.418 0 +0
2016-07-08 2016-07-06 5.367 0 +0
2016-07-07 2016-07-05 5.431 0 +0
2016-07-06 2016-07-04 5.469 0 +0
2016-07-05 2016-06-30 5.380 0 +0
2016-07-04 2016-06-29 5.316 0 +0
2016-06-30 2016-06-28 5.393 0 +0
2016-06-29 2016-06-27 5.329 0 +0
2016-06-28 2016-06-24 5.239 0 +0
2016-06-27 2016-06-23 5.431 0 +0
2016-06-24 2016-06-22 5.380 0 +0
2016-06-23 2016-06-21 5.316 0 +0
2016-06-22 2016-06-20 5.406 0 +0
2016-06-21 2016-06-17 5.290 0 +0
2016-06-20 2016-06-16 5.212 0 +0
2016-06-17 2016-06-15 5.315 0 +0
2016-06-16 2016-06-14 5.277 0 +0
2016-06-15 2016-06-13 5.380 0 +0
2016-06-14 2016-06-10 5.458 0 +0
2016-06-13 2016-06-08 5.510 0 +0
2016-06-10 2016-06-07 5.562 0 +0
2016-06-08 2016-06-06 5.406 0 +0
2016-06-07 2016-06-03 5.432 0 +0
2016-06-06 2016-06-02 5.393 0 +0
2016-06-03 2016-06-01 5.354 0 +0
2016-06-02 2016-05-31 5.406 0 +0
2016-06-01 2016-05-30 5.302 0 +0
2016-05-31 2016-05-27 5.238 0 +0
2016-05-30 2016-05-26 5.186 0 +0
2016-05-27 2016-05-25 5.186 0 +0
2016-05-26 2016-05-24 5.173 0 +0
2016-05-25 2016-05-23 5.225 0 +0
2016-05-24 2016-05-20 5.302 0 +0
2016-05-23 2016-05-19 5.147 0 +0
2016-05-20 2016-05-18 5.017 0 +0
2016-05-19 2016-05-17 4.952 0 +0
2016-05-18 2016-05-16 4.823 0 +0
2016-05-17 2016-05-13 4.823 0 +0
2016-05-16 2016-05-12 4.823 0 +0
2016-05-13 2016-05-11 4.939 0 +0
2016-05-12 2016-05-10 4.875 0 +0
2016-05-11 2016-05-09 4.862 0 +0
2016-05-10 2016-05-06 4.914 0 +0
2016-05-09 2016-05-05 5.160 0 +0
2016-05-06 2016-05-04 5.095 0 +0
2016-05-05 2016-05-03 5.186 0 +0
2016-05-04 2016-04-29 5.173 0 +0
2016-05-03 2016-04-28 5.212 0 +0
2016-04-29 2016-04-27 5.121 0 +0
2016-04-28 2016-04-26 5.160 0 +0
2016-04-27 2016-04-25 5.147 0 +0
2016-04-26 2016-04-22 5.160 0 +0
2016-04-25 2016-04-21 5.238 0 +0
2016-04-22 2016-04-20 5.160 0 +0
2016-04-21 2016-04-19 5.212 0 +0
2016-04-20 2016-04-18 5.264 0 +0
2016-04-19 2016-04-15 5.302 0 -1,098,767
2016-04-11 2016-04-07 5.134 1,098,767 +7,713 0.07% 5,641,019
2016-03-31 2016-03-29 4.862 1,091,054 -2,314 0.07% 5,304,376
2016-03-29 2016-03-23 4.706 1,093,368 +7,714 0.07% 5,145,526
2016-03-23 2016-03-21 4.939 1,085,654 +2,314 0.07% 5,362,573
2016-03-16 2016-03-14 5.225 1,083,340 -772 0.07% 5,660,133
2016-03-11 2016-03-09 5.160 1,084,112 +3,857 0.07% 5,593,891
2016-03-10 2016-03-08 5.302 1,080,255 -386 0.07% 5,728,045
2016-03-08 2016-03-04 5.341 1,080,641 +386 0.07% 5,772,121
2016-01-29 2016-01-27 4.965 1,080,255 +94,103 0.07% 5,363,915
2016-01-19 2016-01-15 5.264 986,152 +13,884 0.06% 5,190,709
2016-01-18 2016-01-14 5.536 972,268 -32,782 0.06% 5,382,334
2016-01-15 2016-01-13 5.588 1,005,050 -43,966 0.06% 5,615,931
2015-12-29 2015-12-24 6.093 1,049,016 -5,399 0.06% 6,392,000
2015-12-21 2015-12-17 6.016 1,054,415 -25,454 0.06% 6,342,878
2015-12-18 2015-12-16 6.132 1,079,869 +2,314 0.07% 6,621,997
2015-12-16 2015-12-14 5.614 1,077,555 -10,028 0.07% 6,049,008
2015-12-15 2015-12-11 5.640 1,087,583 -15,426 0.07% 6,133,501
2015-12-14 2015-12-10 5.691 1,103,009 -386 0.07% 6,277,697
2015-12-11 2015-12-09 6.054 1,103,395 +10,027 0.07% 6,680,434
2015-12-10 2015-12-08 5.808 1,093,368 -22,754 0.07% 6,350,401
2015-12-09 2015-12-07 5.575 1,116,122 -30,854 0.07% 6,222,099
2015-12-08 2015-12-04 5.380 1,146,976 -385 0.07% 6,171,052
2015-12-07 2015-12-03 5.432 1,147,361 -45,123 0.07% 6,232,624
2015-11-30 2015-11-26 5.030 1,192,484 +122,642 0.07% 5,998,478
2015-11-27 2015-11-25 5.108 1,069,842 +1,543 0.06% 5,464,780
2015-11-26 2015-11-24 5.212 1,068,299 -3,857 0.06% 5,567,698
2015-11-24 2015-11-20 5.121 1,072,156 -16,969 0.06% 5,490,500
2015-11-20 2015-11-18 4.706 1,089,125 +7,713 0.07% 5,125,558
2015-11-18 2015-11-16 4.499 1,081,412 +2,314 0.07% 4,864,940
2015-11-17 2015-11-13 4.460 1,079,098 +7,713 0.07% 4,812,560
2015-11-10 2015-11-06 4.939 1,071,385 -771 0.06% 5,292,091
2015-11-09 2015-11-05 4.810 1,072,156 -12,341 0.06% 5,156,900
2015-11-06 2015-11-04 4.434 1,084,497 -7,714 0.07% 4,808,518
2015-10-26 2015-10-22 4.278 1,092,211 +1,157 0.07% 4,672,801
2015-10-22 2015-10-19 4.395 1,091,054 +88,704 0.07% 4,795,156
2015-10-15 2015-10-13 4.421 1,002,350 -7,714 0.06% 4,431,294
2015-10-14 2015-10-12 4.499 1,010,064 +7,328 0.06% 4,543,967
2015-10-07 2015-10-05 4.356 1,002,736 -11,570 0.06% 4,368,000
2015-10-06 2015-10-02 4.265 1,014,306 -9,256 0.06% 4,326,350
2015-10-05 2015-09-30 4.071 1,023,562 +11,570 0.06% 4,166,780
2015-09-30 2015-09-25 4.019 1,011,992 +1,543 0.06% 4,067,200
2015-09-25 2015-09-23 4.136 1,010,449 -30,854 0.06% 4,178,899
2015-09-24 2015-09-22 4.356 1,041,303 -15,426 0.06% 4,536,001
2015-09-22 2015-09-18 4.110 1,056,729 +5,399 0.06% 4,342,899
2015-09-21 2015-09-17 4.213 1,051,330 +14,655 0.06% 4,429,750
2015-09-18 2015-09-16 4.265 1,036,675 +24,683 0.06% 4,421,762
2015-09-11 2015-09-09 3.954 1,011,992 +7,713 0.06% 4,001,600
2015-09-10 2015-09-08 3.760 1,004,279 +38,567 0.06% 3,775,802
2015-09-09 2015-09-07 3.721 965,712 +1,543 0.06% 3,593,241
2015-09-04 2015-09-01 4.019 964,169 +10,027 0.06% 3,874,999
2015-09-01 2015-08-28 4.097 954,142 +22,755 0.06% 3,908,921
2015-08-31 2015-08-27 4.110 931,387 +7,713 0.06% 3,827,773
2015-08-14 2015-08-12 5.445 923,674 +5,785 0.06% 5,029,500
2015-07-09 2015-07-07 5.704 917,889 +7,713 0.06% 5,236,000
2015-07-08 2015-07-06 6.392 910,176 -6,170 0.05% 5,817,402
2015-07-07 2015-07-03 6.729 916,346 +6,170 0.06% 6,165,718
2015-07-06 2015-07-02 6.975 910,176 -13,884 0.05% 6,348,402
2015-06-30 2015-06-26 7.001 924,060 +6,171 0.06% 6,469,202
2015-06-29 2015-06-25 7.299 917,889 -20,055 0.06% 6,699,700
2015-06-26 2015-06-24 7.299 937,944 +7,714 0.06% 6,846,082
2015-06-25 2015-06-23 7.260 930,230 +23,140 0.06% 6,753,597
2015-06-24 2015-06-22 7.429 907,090 -42,809 0.05% 6,738,478
2015-06-22 2015-06-18 7.234 949,899 +385 0.06% 6,871,767
2015-06-18 2015-06-16 7.481 949,514 +14,862 0.06% 7,103,263
2015-06-12 2015-06-10 7.679 934,652 +44,417 0.06% 7,176,732
2015-06-11 2015-06-09 7.718 890,235 +759 0.05% 6,870,850
2015-06-09 2015-06-05 8.298 889,476 +380 0.05% 7,380,452
2015-06-08 2015-06-04 8.271 889,096 +3,037 0.05% 7,353,879
2015-06-04 2015-06-02 8.429 886,059 +759 0.05% 7,468,800
2015-06-03 2015-06-01 8.456 885,300 +17,463 0.05% 7,485,722
2015-06-02 2015-05-29 8.548 867,837 +7,593 0.05% 7,418,072
2015-05-21 2015-05-19 9.180 860,244 -18,602 0.05% 7,897,009
2015-05-19 2015-05-15 8.469 878,846 +3,037 0.05% 7,442,725
2015-05-13 2015-05-11 9.009 875,809 -7,213 0.05% 7,889,940
2015-05-12 2015-05-08 8.521 883,022 +2,278 0.05% 7,524,610
2015-05-11 2015-05-07 8.640 880,744 +3,037 0.05% 7,609,598
2015-05-07 2015-05-05 9.219 877,707 -2,658 0.05% 8,091,999
2015-05-06 2015-05-04 9.391 880,365 -37,203 0.05% 8,267,239
2015-05-05 2015-04-30 9.351 917,568 +22,398 0.06% 8,580,346
2015-05-04 2015-04-29 9.219 895,170 +30,370 0.05% 8,252,998
2015-04-30 2015-04-28 9.272 864,800 -379 0.05% 8,018,563
2015-04-29 2015-04-27 9.786 865,179 -56,945 0.05% 8,466,482
2015-04-27 2015-04-23 8.047 922,124 +7,593 0.06% 7,420,595
2015-04-24 2015-04-22 7.981 914,531 -27,334 0.06% 7,299,267
2015-04-23 2015-04-21 7.995 941,865 -12,907 0.06% 7,529,837
2015-04-22 2015-04-20 8.074 954,772 -3,797 0.06% 7,708,473
2015-04-21 2015-04-17 8.548 958,569 +37,204 0.06% 8,193,629
2015-04-20 2015-04-16 8.521 921,365 +7,973 0.06% 7,851,347
2015-04-17 2015-04-15 8.679 913,392 +1,518 0.06% 7,927,766
2015-04-16 2015-04-14 9.088 911,874 -13,667 0.06% 8,286,901
2015-04-15 2015-04-13 9.430 925,541 -15,944 0.06% 8,728,043
2015-04-14 2015-04-10 8.219 941,485 +65,296 0.06% 7,737,599
2015-04-13 2015-04-09 8.298 876,189 +2,658 0.05% 7,270,203
2015-04-10 2015-04-08 7.718 873,531 -9,111 0.05% 6,741,929
2015-04-09 2015-04-02 7.046 882,642 +10,629 0.05% 6,219,373
2015-04-02 2015-03-31 6.783 872,013 +8,352 0.05% 5,914,777
2015-03-30 2015-03-26 6.928 863,661 +4,556 0.05% 5,983,251
2015-03-19 2015-03-17 7.336 859,105 +1,518 0.05% 6,302,453
2015-03-11 2015-03-09 7.389 857,587 -2,277 0.05% 6,336,497
2015-03-10 2015-03-06 7.613 859,864 +2,277 0.05% 6,545,846
2015-03-06 2015-03-04 7.534 857,587 +8,352 0.05% 6,460,742
2015-03-05 2015-03-03 8.060 849,235 +91,112 0.05% 6,845,222
2015-03-02 2015-02-26 8.745 758,123 -5,695 0.05% 6,630,037
2015-02-24 2015-02-18 8.969 763,818 -4,555 0.05% 6,850,862
2015-02-17 2015-02-13 8.798 768,373 +3,037 0.05% 6,760,157
2015-02-10 2015-02-06 9.127 765,336 -3,797 0.05% 6,985,437
2015-02-09 2015-02-05 8.903 769,133 -6,074 0.05% 6,847,883
2015-02-04 2015-02-02 8.903 775,207 -7,592 0.05% 6,901,962
2015-01-30 2015-01-28 9.140 782,799 -3,037 0.05% 7,155,137
2015-01-29 2015-01-27 9.035 785,836 +5,694 0.05% 7,100,096
2015-01-28 2015-01-26 9.219 780,142 +7,593 0.05% 7,192,501
2015-01-26 2015-01-22 9.272 772,549 +9,870 0.05% 7,163,197
2015-01-23 2015-01-21 9.536 762,679 -7,213 0.05% 7,272,581
2015-01-22 2015-01-20 9.391 769,892 +7,213 0.05% 7,229,821
2015-01-15 2015-01-13 10.260 762,679 -15,944 0.05% 7,825,056
2015-01-13 2015-01-09 9.259 778,623 +9,870 0.05% 7,209,261
2015-01-09 2015-01-07 9.483 768,753 -1,519 0.05% 7,290,000
2015-01-07 2015-01-05 9.601 770,272 +1,519 0.05% 7,395,710
2014-12-30 2014-12-24 9.404 768,753 +1,898 0.05% 7,229,250
2014-12-29 2014-12-22 9.457 766,855 -3,796 0.05% 7,251,801
2014-12-17 2014-12-15 9.219 770,651 +4,555 0.05% 7,104,999
2014-12-16 2014-12-12 9.233 766,096 +15,186 0.05% 7,073,094
2014-12-15 2014-12-11 9.299 750,910 -3,797 0.05% 6,982,337
2014-12-12 2014-12-10 9.233 754,707 +3,797 0.05% 6,967,943
2014-12-09 2014-12-05 9.878 750,910 -2,278 0.05% 7,417,497
2014-12-08 2014-12-04 9.891 753,188 +9,111 0.05% 7,449,919
2014-12-05 2014-12-03 9.944 744,077 +15,185 0.05% 7,399,000
2014-12-02 2014-11-28 10.392 728,892 +17,084 0.04% 7,574,403
2014-11-28 2014-11-26 10.629 711,808 +1,518 0.04% 7,565,621
2014-11-26 2014-11-24 10.510 710,290 -10,629 0.04% 7,465,292
2014-11-24 2014-11-20 10.984 720,919 -4,556 0.04% 7,918,825
2014-11-19 2014-11-17 10.708 725,475 -3,037 0.04% 7,768,214
2014-11-18 2014-11-14 10.800 728,512 -2,278 0.04% 7,867,899
2014-11-14 2014-11-12 10.010 730,790 +3,796 0.04% 7,315,001
2014-11-13 2014-11-11 9.931 726,994 -15,944 0.04% 7,219,554
2014-11-12 2014-11-10 9.233 742,938 -3,796 0.05% 6,859,284
2014-11-11 2014-11-07 9.496 746,734 +5,314 0.05% 7,091,031
2014-11-06 2014-11-04 9.891 741,420 +10,630 0.05% 7,333,519
2014-11-04 2014-10-31 10.497 730,790 -3,796 0.04% 7,671,126
2014-10-31 2014-10-29 10.181 734,586 -1,519 0.05% 7,478,773
2014-10-30 2014-10-28 10.155 736,105 -3,796 0.05% 7,474,848
2014-10-27 2014-10-23 10.220 739,901 +21,639 0.05% 7,562,120
2014-10-24 2014-10-22 10.339 718,262 -26,574 0.04% 7,426,099
2014-10-23 2014-10-21 10.299 744,836 +8,352 0.05% 7,671,417
2014-10-22 2014-10-20 10.523 736,484 +5,314 0.05% 7,750,296
2014-10-16 2014-10-14 10.945 731,170 +6,834 0.04% 8,002,535
2014-10-07 2014-10-03 10.668 724,336 +29,231 0.04% 7,727,398
2014-09-25 2014-09-23 10.787 695,105 +3,797 0.04% 7,497,950
2014-09-23 2014-09-19 11.077 691,308 +4,555 0.04% 7,657,302
2014-09-22 2014-09-18 10.760 686,753 +7,593 0.04% 7,389,768
2014-09-19 2014-09-17 10.892 679,160 +10,250 0.04% 7,397,514
2014-09-17 2014-09-15 11.050 668,910 +1,519 0.04% 7,391,590
2014-09-16 2014-09-12 11.366 667,391 -1,519 0.04% 7,585,764
2014-09-15 2014-09-11 11.274 668,910 -12,148 0.04% 7,541,360
2014-09-11 2014-09-08 11.682 681,058 -7,593 0.04% 7,956,387
2014-09-10 2014-09-05 11.564 688,651 -4,176 0.04% 7,963,462
2014-09-08 2014-09-04 11.314 692,827 -6,074 0.04% 7,838,377
2014-09-02 2014-08-29 11.314 698,901 +7,593 0.04% 7,907,096
2014-09-01 2014-08-28 11.393 691,308 +7,592 0.04% 7,875,822
2014-08-29 2014-08-27 11.419 683,716 +380 0.04% 7,807,339
2014-08-28 2014-08-26 11.735 683,336 +11,769 0.04% 8,019,000
2014-08-27 2014-08-25 11.814 671,567 +22,777 0.04% 7,933,960
2014-08-26 2014-08-22 11.788 648,790 -7,592 0.04% 7,647,780
2014-08-25 2014-08-21 11.761 656,382 +12,148 0.04% 7,719,983
2014-08-19 2014-08-15 12.815 644,234 +7,593 0.04% 8,255,905
2014-08-12 2014-08-08 12.578 636,641 +2,277 0.04% 8,007,670
2014-08-04 2014-07-31 13.026 634,364 +1,519 0.04% 8,263,100
2014-08-01 2014-07-30 13.171 632,845 +7,593 0.04% 8,334,999
2014-07-31 2014-07-29 13.302 625,252 +3,416 0.04% 8,317,344
2014-07-29 2014-07-25 13.645 621,836 -2,278 0.04% 8,484,843
2014-07-25 2014-07-23 13.355 624,114 -2,277 0.04% 8,335,086
2014-07-16 2014-07-14 13.171 626,391 -3,797 0.04% 8,249,996
2014-07-08 2014-07-04 13.460 630,188 -1,518 0.04% 8,482,605
2014-07-07 2014-07-03 13.434 631,706 +1,518 0.04% 8,486,398
2014-07-02 2014-06-27 13.144 630,188 +7,593 0.04% 8,283,405
2014-06-27 2014-06-25 12.973 622,595 -1,519 0.04% 8,077,000
2014-06-26 2014-06-24 13.199 624,114 -1,518 0.04% 8,237,656
2014-06-25 2014-06-23 13.279 625,632 +458 0.04% 8,307,739
2014-06-23 2014-06-19 13.079 625,174 +7,875 0.04% 8,176,632
2014-06-19 2014-06-17 13.252 617,299 +30,753 0.04% 8,180,625
2014-06-12 2014-06-10 12.666 586,546 +1,500 0.04% 7,428,998
2014-06-09 2014-06-05 12.492 585,046 +9,751 0.04% 7,308,599
2014-06-03 2014-05-29 13.052 575,295 -1,500 0.04% 7,508,926
2014-05-28 2014-05-26 13.332 576,795 +1,500 0.04% 7,689,995
2014-05-23 2014-05-21 12.466 575,295 -15,001 0.04% 7,171,446
2014-05-14 2014-05-12 12.492 590,296 -25,502 0.04% 7,374,184
2014-04-24 2014-04-22 12.972 615,798 -3,751 0.04% 7,988,324
2014-04-23 2014-04-17 13.079 619,549 +75,381 0.04% 8,103,063
2014-04-22 2014-04-16 13.106 544,168 +750 0.03% 7,131,667
2014-04-10 2014-04-08 13.332 543,418 +7,501 0.03% 7,245,003
2014-04-08 2014-04-04 13.439 535,917 +1,500 0.03% 7,202,157
2014-04-04 2014-04-02 13.572 534,417 +7,501 0.03% 7,253,249
2014-04-03 2014-04-01 13.572 526,916 +1,875 0.03% 7,151,443
2014-04-02 2014-03-31 14.239 525,041 +27,002 0.03% 7,475,995
2014-04-01 2014-03-28 14.372 498,039 +6,750 0.03% 7,157,917
2014-03-31 2014-03-27 14.372 491,289 +61,505 0.03% 7,060,905
2014-03-21 2014-03-19 13.652 429,784 +3,000 0.03% 5,867,522
2014-03-19 2014-03-17 13.439 426,784 +7,126 0.03% 5,735,525
2014-03-18 2014-03-14 13.332 419,658 +18,001 0.03% 5,594,999
2014-03-17 2014-03-13 13.999 401,657 +750 0.02% 5,622,755
2014-03-14 2014-03-12 14.132 400,907 +12,001 0.02% 5,665,706
2014-03-12 2014-03-10 14.559 388,906 +24,752 0.02% 5,662,026
2014-03-10 2014-03-06 14.905 364,154 +31,503 0.02% 5,427,895
2014-03-07 2014-03-05 14.666 332,651 +1,875 0.02% 4,878,497
2014-03-04 2014-02-28 14.852 330,776 +18,751 0.02% 4,912,739
2014-03-03 2014-02-27 14.959 312,025 +32,253 0.02% 4,667,527
2014-02-25 2014-02-21 14.932 279,772 -4,500 0.02% 4,177,600
2014-02-24 2014-02-20 15.092 284,272 +7,500 0.02% 4,290,274
2014-02-13 2014-02-11 15.572 276,772 +750 0.02% 4,309,923
2014-02-12 2014-02-10 15.705 276,022 -3,750 0.02% 4,335,044
2014-02-11 2014-02-07 15.305 279,772 -6,751 0.02% 4,282,040
2014-02-06 2014-02-04 14.292 286,523 +89,257 0.02% 4,095,046
2014-02-05 2014-01-30 15.199 197,266 +8,251 0.01% 2,998,207
2014-01-29 2014-01-27 14.932 189,015 +1,875 0.01% 2,822,402
2014-01-28 2014-01-24 15.172 187,140 +14,251 0.01% 2,839,314
2014-01-27 2014-01-23 15.865 172,889 +3,751 0.01% 2,742,956
2014-01-24 2014-01-22 16.292 169,138 +37,878 0.01% 2,755,605
2014-01-23 2014-01-21 16.585 131,260 +16,126 0.01% 2,176,994
2014-01-22 2014-01-20 16.719 115,134 +2,250 0.01% 1,924,889
2014-01-21 2014-01-17 15.359 112,884 +3,750 0.01% 1,733,762
2014-01-20 2014-01-16 15.732 109,134 -3,750 0.01% 1,716,906
2014-01-17 2014-01-15 15.572 112,884 +3,750 0.01% 1,757,842
2014-01-15 2014-01-13 15.385 109,134 -1,875 0.01% 1,679,076
2013-12-23 2013-12-19 14.586 111,009 +1,500 0.01% 1,619,124
2013-12-13 2013-12-11 15.785 109,509 -2,250 0.01% 1,728,646
2013-12-12 2013-12-10 16.372 111,759 -1,500 0.01% 1,829,723
2013-12-11 2013-12-09 16.372 113,259 -15,001 0.01% 1,854,281
2013-12-09 2013-12-05 15.625 128,260 +24,002 0.01% 2,004,118
2013-12-06 2013-12-04 14.825 104,258 -6,001 0.01% 1,545,677
2013-12-05 2013-12-03 14.586 110,259 +22,877 0.01% 1,608,185
2013-12-03 2013-11-29 13.919 87,382 -1,125 0.01% 1,216,262
2013-12-02 2013-11-28 13.972 88,507 -13,126 0.01% 1,236,640
2013-11-29 2013-11-27 14.132 101,633 +9,751 0.01% 1,436,300
2013-11-27 2013-11-25 14.825 91,882 +12,751 0.01% 1,362,197
2013-11-21 2013-11-19 15.679 79,131 -1,125 0.01% 1,240,676
2013-11-20 2013-11-18 15.439 80,256 -22,502 0.01% 1,239,055
2013-11-13 2013-11-11 15.092 102,758 +4,875 0.01% 1,550,839
2013-11-07 2013-11-05 16.959 97,883 -750 0.01% 1,659,965
2013-11-04 2013-10-31 16.559 98,633 +750 0.01% 1,633,234
2013-10-28 2013-10-24 17.305 97,883 +1,875 0.01% 1,693,895
2013-10-25 2013-10-23 18.025 96,008 +7,501 0.01% 1,730,568
2013-10-24 2013-10-22 18.132 88,507 -25,127 0.01% 1,604,801
2013-10-23 2013-10-21 18.132 113,634 -12,376 0.01% 2,060,401
2013-10-22 2013-10-18 17.865 126,010 +7,501 0.01% 2,251,201
2013-10-21 2013-10-17 18.399 118,509 -29,628 0.01% 2,180,394
2013-10-15 2013-10-10 17.172 148,137 -15,001 0.01% 2,543,806
2013-09-24 2013-09-19 16.665 163,138 -1,500 0.01% 2,718,753
2013-09-17 2013-09-13 15.732 164,638 -1,500 0.01% 2,590,101
2013-09-13 2013-09-11 15.732 166,138 -30,002 0.01% 2,613,699
2013-09-12 2013-09-10 15.732 196,140 -751 0.01% 3,085,693
2013-09-10 2013-09-06 15.332 196,891 -3,375 0.01% 3,018,758
2013-09-09 2013-09-05 15.039 200,266 -15,751 0.01% 3,011,764
2013-08-16 2013-08-13 12.919 216,017 -3,750 0.02% 2,790,720
2013-08-07 2013-08-05 11.586 219,767 -5,251 0.02% 2,546,167
2013-08-06 2013-08-02 11.279 225,018 +2,250 0.02% 2,538,003
2013-08-05 2013-08-01 11.466 222,768 -3,750 0.02% 2,554,205
2013-08-02 2013-07-31 10.719 226,518 +3,000 0.02% 2,428,082
2013-07-30 2013-07-26 11.546 223,518 -3,750 0.02% 2,580,685
2013-07-22 2013-07-18 10.759 227,268 +3,750 0.02% 2,445,211
2013-07-02 2013-06-27 11.012 223,518 -1,125 0.02% 2,461,484
2013-06-21 2013-06-19 11.909 224,643 +2,579 0.02% 2,675,304
2013-06-14 2013-06-11 12.004 222,064 +371 0.02% 2,665,555
2013-06-10 2013-06-06 12.273 221,693 +1,112 0.02% 2,720,902
2013-06-07 2013-06-05 12.543 220,581 +3,708 0.02% 2,766,754
2013-06-06 2013-06-04 12.557 216,873 +3,707 0.02% 2,723,170
2013-05-23 2013-05-21 14.701 213,166 -1,483 0.02% 3,133,747
2013-04-29 2013-04-25 14.539 214,649 -7,415 0.02% 3,120,809
2013-04-12 2013-04-10 13.919 222,064 -1,482 0.02% 3,090,846
2013-04-03 2013-03-28 12.678 223,546 +11,121 0.02% 2,834,094
2013-03-27 2013-03-25 13.109 212,425 +1,483 0.02% 2,784,784
2013-03-26 2013-03-22 13.096 210,942 +8,156 0.01% 2,762,497
2013-03-25 2013-03-21 13.109 202,786 +8,156 0.01% 2,658,421
2013-03-22 2013-03-20 13.271 194,630 +10,380 0.01% 2,583,000
2013-03-21 2013-03-19 13.083 184,250 -2,966 0.01% 2,410,454
2013-03-20 2013-03-18 13.150 187,216 +7,415 0.01% 2,461,881
2013-03-19 2013-03-15 13.784 179,801 +1,483 0.01% 2,478,349
2013-03-15 2013-03-13 14.620 178,318 -2,966 0.01% 2,607,018
2013-03-14 2013-03-12 14.296 181,284 -2,966 0.01% 2,591,701
2013-03-12 2013-03-08 14.836 184,250 +13,346 0.01% 2,733,504
2013-03-11 2013-03-07 14.971 170,904 +8,156 0.01% 2,558,555
2013-03-08 2013-03-06 15.699 162,748 +1,483 0.01% 2,554,984
2013-03-01 2013-02-27 15.645 161,265 -1,112 0.01% 2,523,002
2013-02-25 2013-02-21 17.371 162,377 +5,932 0.01% 2,820,720
2013-02-20 2013-02-18 17.884 156,445 -7,415 0.01% 2,797,852
2013-02-14 2013-02-07 17.695 163,860 -7,414 0.01% 2,899,522
2013-02-07 2013-02-05 17.237 171,274 -2,966 0.01% 2,952,173
2013-02-06 2013-02-04 17.264 174,240 -4,449 0.01% 3,007,997
2013-01-31 2013-01-29 15.645 178,689 +1,483 0.01% 2,795,602
2013-01-29 2013-01-25 16.023 177,206 +28,175 0.01% 2,839,320
2013-01-28 2013-01-24 15.726 149,031 -7,414 0.01% 2,343,661
2013-01-24 2013-01-22 15.106 156,445 +741 0.01% 2,363,193
2013-01-16 2013-01-14 15.510 155,704 +2,966 0.01% 2,415,000
2013-01-14 2013-01-10 15.861 152,738 +4,448 0.01% 2,422,557
2013-01-07 2013-01-03 16.265 148,290 +742 0.01% 2,412,008
2013-01-03 2012-12-31 15.807 147,548 -3,707 0.01% 2,332,279
2012-12-28 2012-12-24 14.809 151,255 -7,415 0.01% 2,239,915
2012-12-21 2012-12-19 15.133 158,670 -5,561 0.01% 2,401,083
2012-12-17 2012-12-13 14.971 164,231 -33,736 0.01% 2,458,655
2012-12-14 2012-12-12 15.160 197,967 -1,853 0.01% 3,001,088
2012-12-13 2012-12-11 14.512 199,820 -371 0.01% 2,899,818
2012-12-12 2012-12-10 14.458 200,191 -20,760 0.01% 2,894,402
2012-12-11 2012-12-07 13.325 220,951 -7,415 0.02% 2,944,235
2012-12-10 2012-12-06 12.961 228,366 -3,707 0.02% 2,959,882
2012-12-07 2012-12-05 12.948 232,073 +14,087 0.02% 3,004,799
2012-12-04 2012-11-30 12.880 217,986 -2,224 0.02% 2,807,705
2012-12-03 2012-11-29 12.557 220,210 +2,224 0.02% 2,765,071
2012-11-28 2012-11-26 13.083 217,986 -3,707 0.02% 2,851,805
2012-11-27 2012-11-23 13.002 221,693 +3,707 0.02% 2,882,362
2012-11-22 2012-11-20 13.285 217,986 -2,224 0.02% 2,895,905
2012-11-19 2012-11-15 13.109 220,210 +10,010 0.02% 2,886,841
2012-11-16 2012-11-14 13.217 210,200 +11,121 0.01% 2,778,295
2012-11-15 2012-11-13 13.083 199,079 -1,853 0.01% 2,604,454
2012-11-14 2012-11-12 12.907 200,932 +1,853 0.01% 2,593,466
2012-11-13 2012-11-09 13.420 199,079 +4,449 0.01% 2,671,579
2012-11-12 2012-11-08 13.595 194,630 +4,819 0.01% 2,646,000
2012-11-08 2012-11-06 14.323 189,811 +742 0.01% 2,718,726
2012-11-07 2012-11-05 14.566 189,069 +1,853 0.01% 2,753,998
2012-11-06 2012-11-02 14.512 187,216 -1,482 0.01% 2,716,907
2012-11-05 2012-11-01 14.081 188,698 -3,708 0.01% 2,656,974
2012-11-02 2012-10-31 13.514 192,406 -3,707 0.01% 2,600,195
2012-10-29 2012-10-25 13.784 196,113 +8,897 0.01% 2,703,192
2012-10-24 2012-10-19 13.730 187,216 +2,225 0.01% 2,570,457
2012-10-19 2012-10-17 13.136 184,991 -10,010 0.01% 2,430,128
2012-10-16 2012-10-12 13.042 195,001 +2,595 0.01% 2,543,214
2012-10-12 2012-10-10 12.772 192,406 +7,415 0.01% 2,457,470
2012-10-11 2012-10-09 13.015 184,991 -371 0.01% 2,407,673
2012-10-03 2012-09-27 12.624 185,362 -3,707 0.01% 2,340,001
2012-09-28 2012-09-26 12.381 189,069 +4,078 0.01% 2,340,898
2012-09-27 2012-09-25 13.002 184,991 -5,932 0.01% 2,405,178
2012-09-14 2012-09-12 13.622 190,923 -30,028 0.01% 2,600,753
2012-09-11 2012-09-07 13.757 220,951 -7,415 0.02% 3,039,595
2012-09-07 2012-09-05 13.163 228,366 -6,673 0.02% 3,006,082
2012-08-28 2012-08-24 13.029 235,039 -371 0.02% 3,062,222
2012-08-27 2012-08-23 13.433 235,410 +8,156 0.02% 3,162,305
2012-08-24 2012-08-22 13.285 227,254 +1,483 0.02% 3,019,029
2012-08-23 2012-08-21 13.487 225,771 -7,414 0.02% 3,045,003
2012-08-22 2012-08-20 12.894 233,185 -1,112 0.02% 3,006,617
2012-08-21 2012-08-17 12.422 234,297 -5,191 0.02% 2,910,355
2012-08-20 2012-08-16 11.747 239,488 +2,225 0.02% 2,813,335
2012-08-17 2012-08-15 11.491 237,263 +2,966 0.02% 2,726,397
2012-08-16 2012-08-14 11.221 234,297 +8,897 0.02% 2,629,115
2012-08-15 2012-08-13 11.936 225,400 +2,224 0.02% 2,690,399
2012-08-14 2012-08-10 12.273 223,176 +8,156 0.02% 2,739,103
2012-08-13 2012-08-09 12.368 215,020 -2,224 0.02% 2,659,302
2012-08-09 2012-08-07 11.963 217,244 +741 0.02% 2,598,908
2012-08-08 2012-08-06 11.693 216,503 -5,931 0.02% 2,531,644
2012-07-25 2012-07-23 10.938 222,434 -6,673 0.02% 2,432,997
2012-07-23 2012-07-19 11.208 229,107 -5,932 0.02% 2,567,787
2012-07-20 2012-07-18 10.965 235,039 -7,414 0.02% 2,577,211
2012-07-19 2012-07-17 10.776 242,453 +17,424 0.02% 2,612,726
2012-07-18 2012-07-16 12.314 225,029 +2,965 0.02% 2,770,951
2012-07-17 2012-07-13 12.503 222,064 +3,708 0.02% 2,776,371
2012-07-11 2012-07-09 12.651 218,356 -1,483 0.02% 2,762,406
2012-07-06 2012-07-04 13.042 219,839 -742 0.02% 2,867,152
2012-07-05 2012-07-03 12.287 220,581 -7,414 0.02% 2,710,229
2012-07-04 2012-06-29 12.610 227,995 -3,707 0.02% 2,875,123
2012-07-03 2012-06-28 12.705 231,702 -10,381 0.02% 2,943,745
2012-06-29 2012-06-27 12.705 242,083 -4,448 0.02% 3,075,635
2012-06-27 2012-06-25 13.217 246,531 -3,708 0.02% 3,258,496
2012-06-26 2012-06-22 13.298 250,239 +23,356 0.02% 3,327,756
2012-06-25 2012-06-21 13.676 226,883 +5,561 0.02% 3,102,841
2012-06-22 2012-06-20 14.188 221,322 -4,078 0.02% 3,140,219
2012-06-21 2012-06-19 14.027 225,400 +4,819 0.02% 3,161,599
2012-06-20 2012-06-18 14.381 220,581 +121,598 0.02% 3,172,092
2012-06-19 2012-06-15 14.901 98,983 +17,936 0.01% 1,474,952
2012-06-18 2012-06-14 14.983 81,047 +14,238 0.01% 1,214,346
2012-06-15 2012-06-13 15.613 66,809 -8,761 0.00% 1,043,105
2012-06-12 2012-06-08 15.038 75,570 -8,032 0.01% 1,136,423
2012-06-11 2012-06-07 15.367 83,602 +6,571 0.01% 1,284,688
2012-06-08 2012-06-06 15.175 77,031 +9,857 0.01% 1,168,944
2012-06-07 2012-06-05 15.312 67,174 -1,460 0.00% 1,028,564
2012-06-06 2012-06-04 15.339 68,634 +6,571 0.00% 1,052,799
2012-06-05 2012-06-01 16.517 62,063 +7,302 0.00% 1,025,105
2012-06-01 2012-05-30 17.805 54,761 -3,651 0.00% 974,996
2012-05-30 2012-05-28 16.490 58,412 +5,111 0.00% 963,201
2012-05-23 2012-05-21 16.764 53,301 +2,921 0.00% 893,522
2012-05-22 2012-05-18 17.229 50,380 +7,301 0.00% 868,015
2012-05-08 2012-05-04 20.270 43,079 +2,191 0.00% 873,204
2012-04-23 2012-04-19 21.639 40,888 -1,461 0.00% 884,792
2012-04-20 2012-04-18 21.256 42,349 +1,461 0.00% 900,167
2012-04-16 2012-04-12 22.078 40,888 -1,461 0.00% 902,712
2012-04-03 2012-03-30 21.092 42,349 -3,650 0.00% 893,207
2012-03-30 2012-03-28 20.462 45,999 -3,651 0.00% 941,212
2012-03-29 2012-03-27 20.407 49,650 -5,111 0.00% 1,013,197
2012-03-28 2012-03-26 18.900 54,761 -8,397 0.00% 1,034,996
2012-03-27 2012-03-23 18.407 63,158 +8,397 0.00% 1,162,562
2012-03-26 2012-03-22 18.873 54,761 -1,460 0.00% 1,033,496
2012-03-23 2012-03-21 18.298 56,221 +1,460 0.00% 1,028,711
2012-03-19 2012-03-15 20.160 54,761 -730 0.00% 1,103,996
2012-03-15 2012-03-13 19.393 55,491 +730 0.00% 1,076,153
2012-03-09 2012-03-07 19.229 54,761 -7,302 0.00% 1,052,996
2012-03-08 2012-03-06 18.489 62,063 +8,032 0.00% 1,147,506
2012-03-06 2012-03-02 19.366 54,031 +4,381 0.00% 1,046,359
2012-03-01 2012-02-28 20.599 49,650 -2,556 0.00% 1,022,717
2012-02-29 2012-02-27 20.352 52,206 +8,032 0.00% 1,062,497
2012-02-27 2012-02-23 21.338 44,174 -4,746 0.00% 942,589
2012-02-24 2012-02-22 21.119 48,920 -5,111 0.00% 1,033,140
2012-02-23 2012-02-21 20.297 54,031 +1,460 0.00% 1,096,679
2012-02-21 2012-02-17 20.626 52,571 +10,222 0.00% 1,084,325
2012-02-20 2012-02-16 21.557 42,349 +1,461 0.00% 912,927
2012-02-13 2012-02-09 23.502 40,888 -73,015 0.00% 960,951
2012-02-06 2012-02-02 21.639 113,903 -4,381 0.01% 2,464,794
2012-01-31 2012-01-27 21.201 118,284 -730 0.01% 2,507,756
2012-01-30 2012-01-26 21.256 119,014 -1,461 0.01% 2,529,753
2012-01-19 2012-01-17 20.215 120,475 -365 0.01% 2,435,407
2012-01-18 2012-01-16 19.777 120,840 -2,920 0.01% 2,389,826
2012-01-16 2012-01-12 19.256 123,760 -2,191 0.01% 2,383,164
2012-01-13 2012-01-11 18.380 125,951 -9,492 0.01% 2,314,954
2012-01-12 2012-01-10 17.202 135,443 +4,381 0.01% 2,329,885
2012-01-06 2012-01-04 17.531 131,062 -14,603 0.01% 2,297,603
2012-01-05 2012-01-03 17.722 145,665 -75,935 0.01% 2,581,534
2012-01-04 2011-12-30 17.722 221,600 -8,762 0.02% 3,927,284
2012-01-03 2011-12-29 17.366 230,362 -2,921 0.02% 4,000,538
2011-12-29 2011-12-23 16.818 233,283 +2,921 0.02% 3,923,465
2011-12-28 2011-12-22 16.545 230,362 +4,381 0.02% 3,811,238
2011-12-22 2011-12-20 16.271 225,981 +51,110 0.02% 3,676,856
2011-12-20 2011-12-16 15.860 174,871 +21,905 0.01% 2,773,414
2011-12-19 2011-12-15 15.695 152,966 +730 0.01% 2,400,866
2011-12-16 2011-12-14 16.764 152,236 +365 0.01% 2,552,038
2011-12-15 2011-12-13 16.983 151,871 +16,063 0.01% 2,579,199
2011-12-14 2011-12-12 17.832 135,808 +3,651 0.01% 2,421,724
2011-12-13 2011-12-09 18.024 132,157 +2,921 0.01% 2,381,959
2011-12-09 2011-12-07 18.763 129,236 +5,841 0.01% 2,424,892
2011-12-05 2011-12-01 20.242 123,395 -1,095 0.01% 2,497,815
2011-12-02 2011-11-30 18.489 124,490 -7,302 0.01% 2,301,741
2011-12-01 2011-11-29 18.106 131,792 +7,667 0.01% 2,386,211
2011-11-30 2011-11-28 17.887 124,125 +730 0.01% 2,220,193
2011-11-21 2011-11-17 19.229 123,395 -365 0.01% 2,372,755
2011-11-18 2011-11-16 18.763 123,760 -7,667 0.01% 2,322,144
2011-11-17 2011-11-15 18.626 131,427 +7,302 0.01% 2,448,002
2011-11-14 2011-11-10 19.585 124,125 -9,127 0.01% 2,430,992
2011-11-08 2011-11-04 19.037 133,252 +2,190 0.01% 2,536,745
2011-11-07 2011-11-03 17.613 131,062 +6,572 0.01% 2,308,373
2011-10-31 2011-10-27 19.722 124,490 -366 0.01% 2,455,191
2011-10-27 2011-10-25 18.462 124,856 -2,920 0.01% 2,305,089
2011-10-25 2011-10-21 17.120 127,776 -1,095 0.01% 2,187,498
2011-10-21 2011-10-19 16.709 128,871 +2,920 0.01% 2,153,294
2011-10-19 2011-10-17 16.928 125,951 -365 0.01% 2,132,104
2011-10-14 2011-10-12 15.750 126,316 -730 0.01% 1,989,503
2011-10-07 2011-10-04 12.874 127,046 -365 0.01% 1,635,600
2011-10-06 2011-10-03 14.545 127,411 +365 0.01% 1,853,189
2011-09-22 2011-09-20 18.736 127,046 -365 0.01% 2,380,320
2011-09-20 2011-09-16 18.243 127,411 +1,460 0.01% 2,324,339
2011-09-16 2011-09-14 16.435 125,951 -7,301 0.01% 2,070,004
2011-09-15 2011-09-12 16.764 133,252 -1,461 0.01% 2,233,796
2011-09-12 2011-09-08 17.887 134,713 +731 0.01% 2,409,578
2011-09-09 2011-09-07 17.640 133,982 +1,460 0.01% 2,363,473
2011-09-08 2011-09-06 17.558 132,522 -1,460 0.01% 2,326,828
2011-09-05 2011-09-01 17.996 133,982 +1,460 0.01% 2,411,183
2011-09-02 2011-08-31 18.051 132,522 +5,111 0.01% 2,392,168
2011-09-01 2011-08-30 17.942 127,411 -2,921 0.01% 2,285,949
2011-08-29 2011-08-25 17.120 130,332 -2,920 0.01% 2,231,256
2011-08-26 2011-08-24 17.010 133,252 +1,460 0.01% 2,266,646
2011-08-25 2011-08-23 17.503 131,792 -365 0.01% 2,306,791
2011-08-24 2011-08-22 17.065 132,157 -9,127 0.01% 2,255,260
2011-08-23 2011-08-19 16.873 141,284 -4,746 0.01% 2,383,922
2011-08-22 2011-08-18 18.572 146,030 +7,302 0.01% 2,712,002
2011-08-19 2011-08-17 19.339 138,728 -3,286 0.01% 2,682,793
2011-08-18 2011-08-16 18.654 142,014 +9,857 0.01% 2,649,089
2011-08-16 2011-08-12 20.270 132,157 -2,556 0.01% 2,678,799
2011-08-15 2011-08-11 19.475 134,713 +366 0.01% 2,623,599
2011-08-12 2011-08-10 20.215 134,347 -7,302 0.01% 2,715,830
2011-08-11 2011-08-09 20.270 141,649 +1,460 0.01% 2,871,201
2011-08-09 2011-08-05 20.818 140,189 -2,920 0.01% 2,918,407
2011-08-08 2011-08-04 21.639 143,109 -1,095 0.01% 3,096,794
2011-08-05 2011-08-03 21.913 144,204 +4,380 0.01% 3,159,989
2011-08-04 2011-08-02 22.735 139,824 +4,746 0.01% 3,178,909
2011-08-03 2011-08-01 23.146 135,078 -5,841 0.01% 3,126,509
2011-08-02 2011-07-29 22.516 140,919 -1,460 0.01% 3,172,924
2011-08-01 2011-07-28 22.324 142,379 +1,460 0.01% 3,178,497
2011-07-29 2011-07-27 23.228 140,919 +1,460 0.01% 3,273,284
2011-07-28 2011-07-26 23.146 139,459 +14,969 0.01% 3,227,911
2011-07-22 2011-07-20 24.379 124,490 +2,555 0.01% 3,034,889
2011-07-21 2011-07-19 24.570 121,935 -730 0.01% 2,995,982
2011-07-20 2011-07-18 24.981 122,665 -730 0.01% 3,064,318
2011-07-18 2011-07-14 24.762 123,395 -5,476 0.01% 3,055,514
2011-07-11 2011-07-07 23.639 128,871 -731 0.01% 3,046,382
2011-07-08 2011-07-06 23.776 129,602 +1,826 0.01% 3,081,412
2011-07-06 2011-07-04 23.940 127,776 +730 0.01% 3,058,997
2011-07-05 2011-06-30 23.283 127,046 +2,921 0.01% 2,958,000
2011-07-04 2011-06-29 22.626 124,125 -2,191 0.01% 2,808,391
2011-06-28 2011-06-24 21.420 126,316 -5,476 0.01% 2,705,724
2011-06-24 2011-06-22 20.215 131,792 +6,936 0.01% 2,664,181
2011-06-21 2011-06-17 20.846 124,856 +991 0.01% 2,602,766
2011-06-20 2011-06-16 21.398 123,865 -2,173 0.01% 2,650,508
2011-06-14 2011-06-10 20.957 126,038 -2,173 0.01% 2,641,327
2011-06-07 2011-06-02 20.736 128,211 +2,173 0.01% 2,658,545
2011-06-03 2011-06-01 21.316 126,038 +725 0.01% 2,686,567
2011-05-31 2011-05-27 21.260 125,313 +724 0.01% 2,664,193
2011-05-27 2011-05-25 20.515 124,589 -362 0.01% 2,555,921
2011-05-26 2011-05-24 20.846 124,951 +362 0.01% 2,604,747
2011-05-25 2011-05-23 21.674 124,589 +724 0.01% 2,700,401
2011-05-23 2011-05-19 22.227 123,865 -4,346 0.01% 2,753,108
2011-05-19 2011-05-17 21.536 128,211 -4,346 0.01% 2,761,205
2011-05-18 2011-05-16 21.426 132,557 -15,211 0.01% 2,840,163
2011-05-17 2011-05-13 20.460 147,768 -1,811 0.01% 3,023,274
2011-05-16 2011-05-12 19.466 149,579 -2,535 0.01% 2,911,646
2011-05-13 2011-05-11 19.162 152,114 +2,173 0.01% 2,914,791
2011-05-12 2011-05-09 19.410 149,941 +1,086 0.01% 2,910,413
2011-05-11 2011-05-06 18.941 148,855 -4,708 0.01% 2,819,463
2011-05-09 2011-05-05 19.355 153,563 -4,708 0.01% 2,972,237
2011-05-06 2011-05-04 19.935 158,271 -11,590 0.01% 3,155,131
2011-05-03 2011-04-28 20.239 169,861 -52,154 0.01% 3,437,767
2011-04-28 2011-04-26 20.073 222,015 -2,897 0.02% 4,456,517
2011-04-26 2011-04-20 20.404 224,912 +2,897 0.02% 4,589,189
2011-04-19 2011-04-15 20.404 222,015 -5,794 0.02% 4,530,077
2011-04-18 2011-04-14 20.156 227,809 -35,132 0.02% 4,591,690
2011-04-15 2011-04-13 19.328 262,941 -12,314 0.02% 5,082,006
2011-04-14 2011-04-12 18.499 275,255 -724 0.02% 5,092,005
2011-04-13 2011-04-11 18.720 275,979 -12,314 0.02% 5,166,359
2011-04-12 2011-04-08 18.306 288,293 +24,628 0.02% 5,277,478
2011-04-11 2011-04-07 18.361 263,665 +22,455 0.02% 4,841,199
2011-04-08 2011-04-06 18.748 241,210 +10,865 0.02% 4,522,139
2011-04-07 2011-04-04 19.521 230,345 +3,622 0.02% 4,496,525
2011-04-04 2011-03-31 20.073 226,723 -15,211 0.02% 4,551,021
2011-04-01 2011-03-30 19.051 241,934 +46,358 0.02% 4,609,192
2011-03-31 2011-03-29 18.582 195,576 +5,071 0.01% 3,634,205
2011-03-30 2011-03-28 18.665 190,505 +9,054 0.01% 3,555,756
2011-03-29 2011-03-25 19.300 181,451 -5,070 0.01% 3,501,994
2011-03-28 2011-03-24 18.886 186,521 +17,746 0.01% 3,522,595
2011-03-25 2011-03-23 19.466 168,775 +7,968 0.01% 3,285,308
2011-03-24 2011-03-22 19.686 160,807 +15,574 0.01% 3,165,726
2011-03-21 2011-03-17 19.963 145,233 +3,622 0.01% 2,899,228
2011-03-18 2011-03-16 20.819 141,611 +724 0.01% 2,948,134
2011-03-17 2011-03-15 19.880 140,887 +5,795 0.01% 2,800,801
2011-03-14 2011-03-10 21.150 135,092 +362 0.01% 2,857,178
2011-03-09 2011-03-07 22.668 134,730 +362 0.01% 3,054,121
2011-03-07 2011-03-03 22.558 134,368 -19,557 0.01% 3,031,075
2011-03-03 2011-03-01 21.426 153,925 -28,975 0.01% 3,297,993
2011-03-02 2011-02-28 20.598 182,900 -2,897 0.01% 3,767,310
2011-02-25 2011-02-23 19.825 185,797 +12,314 0.01% 3,683,341
2011-02-24 2011-02-22 20.874 173,483 +11,590 0.01% 3,621,242
2011-02-23 2011-02-21 21.895 161,893 -21,731 0.01% 3,544,705
2011-02-18 2011-02-16 21.951 183,624 +7,244 0.01% 4,030,653
2011-02-17 2011-02-15 22.558 176,380 -6,157 0.01% 3,978,783
2011-02-16 2011-02-14 22.613 182,537 -6,157 0.01% 4,127,752
2011-02-15 2011-02-11 22.144 188,694 -8,330 0.01% 4,178,412
2011-02-14 2011-02-10 21.509 197,024 -1,449 0.01% 4,237,751
2011-02-11 2011-02-09 21.757 198,473 -4,346 0.01% 4,318,237
2011-02-08 2011-02-02 22.089 202,819 -3,622 0.01% 4,479,994
2011-02-07 2011-01-31 21.398 206,441 +10,141 0.01% 4,417,499
2011-02-01 2011-01-28 21.923 196,300 +7,243 0.01% 4,303,479
2011-01-31 2011-01-27 21.895 189,057 -30,060 0.01% 4,139,470
2011-01-28 2011-01-26 21.122 219,117 -3,622 0.02% 4,628,245
2011-01-27 2011-01-25 20.377 222,739 +7,968 0.02% 4,538,700
2011-01-26 2011-01-24 20.984 214,771 +1,449 0.02% 4,506,798
2011-01-25 2011-01-21 21.122 213,322 -363 0.02% 4,505,842
2011-01-24 2011-01-20 21.260 213,685 +39,116 0.02% 4,543,009
2011-01-21 2011-01-19 22.171 174,569 +93,441 0.01% 3,870,450
2011-01-20 2011-01-18 23.911 81,128 -2,897 0.01% 1,939,847
2011-01-17 2011-01-13 23.607 84,025 +362 0.01% 1,983,597
2011-01-14 2011-01-12 23.745 83,663 -8,330 0.01% 1,986,601
2011-01-12 2011-01-10 23.193 91,993 -3,622 0.01% 2,133,600
2011-01-11 2011-01-07 23.000 95,615 -2,173 0.01% 2,199,125
2011-01-10 2011-01-06 23.193 97,788 -33,320 0.01% 2,268,003
2011-01-07 2011-01-05 21.674 131,108 +18,833 0.01% 2,841,696
2011-01-06 2011-01-04 22.586 112,275 +2,173 0.01% 2,535,801
2011-01-04 2010-12-31 23.331 110,102 +1,087 0.01% 2,568,803
2010-12-30 2010-12-28 23.304 109,015 -3,260 0.01% 2,540,432
2010-12-29 2010-12-24 24.159 112,275 +2,173 0.01% 2,712,501
2010-12-22 2010-12-20 24.850 110,102 -724 0.01% 2,736,003
2010-12-21 2010-12-17 23.883 110,826 +1,086 0.01% 2,646,894
2010-12-20 2010-12-16 22.889 109,740 -1,448 0.01% 2,511,877
2010-12-16 2010-12-14 24.021 111,188 -1,087 0.01% 2,670,890
2010-12-14 2010-12-10 24.242 112,275 +1,811 0.01% 2,721,801
2010-12-13 2010-12-09 25.098 110,464 -38,391 0.01% 2,772,448
2010-12-10 2010-12-08 25.512 148,855 -7,243 0.01% 3,797,644
2010-12-08 2010-12-06 25.982 156,098 -1,811 0.01% 4,055,700
2010-12-07 2010-12-03 25.954 157,909 +4,346 0.01% 4,098,393
2010-12-06 2010-12-02 26.175 153,563 +19,920 0.01% 4,019,516
2010-12-03 2010-12-01 25.954 133,643 +3,259 0.01% 3,468,590
2010-12-02 2010-11-30 25.954 130,384 -2,897 0.01% 3,384,005
2010-12-01 2010-11-29 26.065 133,281 -1,449 0.01% 3,473,914
2010-11-29 2010-11-25 26.921 134,730 +33,320 0.01% 3,627,002
2010-11-26 2010-11-24 25.788 101,410 +1,087 0.01% 2,615,210
2010-11-25 2010-11-23 25.788 100,323 -1,449 0.01% 2,587,177
2010-11-24 2010-11-22 26.534 101,772 +2,173 0.01% 2,700,415
2010-11-23 2010-11-19 27.224 99,599 -18,109 0.01% 2,711,507
2010-11-22 2010-11-18 26.782 117,708 -9,054 0.01% 3,152,511
2010-11-19 2010-11-17 24.877 126,762 -6,881 0.01% 3,153,499
2010-11-18 2010-11-16 24.463 133,643 +29,336 0.01% 3,269,330
2010-11-17 2010-11-15 25.678 104,307 +42,737 0.01% 2,678,399
2010-11-16 2010-11-12 26.921 61,570 -3,984 0.00% 1,657,496
2010-11-15 2010-11-11 28.439 65,554 +8,692 0.00% 1,864,298
2010-11-12 2010-11-10 30.441 56,862 -45,272 0.00% 1,730,930
2010-11-11 2010-11-09 28.232 102,134 +4,346 0.01% 2,883,450
2010-11-10 2010-11-08 27.528 97,788 +3,622 0.01% 2,691,904
2010-11-09 2010-11-05 28.163 94,166 -3,984 0.01% 2,651,998
2010-11-08 2010-11-04 28.163 98,150 +20,282 0.01% 2,764,199
2010-11-05 2010-11-03 29.682 77,868 +2,173 0.01% 2,311,247
2010-11-04 2010-11-02 29.958 75,695 +7,244 0.01% 2,267,649
2010-11-03 2010-11-01 29.198 68,451 +19,557 0.00% 1,998,660
2010-11-02 2010-10-29 27.528 48,894 -5,433 0.00% 1,345,952
2010-11-01 2010-10-28 26.479 54,327 -1,810 0.00% 1,438,511
2010-10-29 2010-10-27 25.457 56,137 -7,244 0.00% 1,429,088
2010-10-28 2010-10-26 26.948 63,381 +2,535 0.00% 1,708,000
2010-10-27 2010-10-25 27.445 60,846 -5,795 0.00% 1,669,926
2010-10-26 2010-10-22 26.285 66,641 +14,487 0.00% 1,751,690
2010-10-25 2010-10-21 26.175 52,154 -14,487 0.00% 1,365,132
2010-10-21 2010-10-19 24.077 66,641 -14,125 0.00% 1,604,489
2010-10-20 2010-10-18 23.524 80,766 -10,140 0.01% 1,899,971
2010-10-18 2010-10-14 24.049 90,906 -3,260 0.01% 2,186,198
2010-10-15 2010-10-13 22.834 94,166 -21,006 0.01% 2,150,198
2010-10-14 2010-10-12 23.359 115,172 +28,612 0.01% 2,690,271
2010-10-13 2010-10-11 24.215 86,560 -1,449 0.01% 2,096,021
2010-10-12 2010-10-08 24.574 88,009 +1,449 0.01% 2,162,698
2010-10-11 2010-10-07 24.380 86,560 +2,897 0.01% 2,110,361
2010-10-08 2010-10-06 23.221 83,663 +12,314 0.01% 1,942,711
2010-10-07 2010-10-05 23.773 71,349 +2,898 0.01% 1,696,172
2010-10-06 2010-10-04 25.540 68,451 +2,897 0.00% 1,748,237
2010-10-05 2010-09-30 25.844 65,554 +11,590 0.00% 1,694,158
2010-09-28 2010-09-24 22.641 53,964 -2,173 0.00% 1,221,791
2010-09-27 2010-09-22 22.641 56,137 +724 0.00% 1,270,989
2010-09-24 2010-09-21 22.641 55,413 -362 0.00% 1,254,597
2010-09-22 2010-09-20 21.757 55,775 +1,448 0.00% 1,213,514
2010-09-10 2010-09-08 19.576 54,327 -5,432 0.00% 1,063,508
2010-09-08 2010-09-06 18.969 59,759 -362 0.00% 1,133,545
2010-09-06 2010-09-02 18.913 60,121 -363 0.00% 1,137,092
2010-09-03 2010-09-01 19.024 60,484 +3,622 0.00% 1,150,638
2010-09-01 2010-08-30 18.057 56,862 -1,086 0.00% 1,026,783
2010-08-31 2010-08-27 17.478 57,948 +1,086 0.00% 1,012,794
2010-08-27 2010-08-25 16.622 56,862 -362 0.00% 945,143
2010-08-26 2010-08-24 16.290 57,224 +362 0.00% 932,200
2010-08-20 2010-08-18 18.637 56,862 -724 0.00% 1,059,753
2010-08-12 2010-08-10 17.340 57,586 -362 0.00% 998,517
2010-08-10 2010-08-06 17.616 57,948 -363 0.00% 1,020,794
2010-08-09 2010-08-05 16.705 58,311 +1,087 0.00% 974,058
2010-08-02 2010-07-29 16.566 57,224 -7,244 0.00% 948,000
2010-07-30 2010-07-28 16.539 64,468 -3,621 0.00% 1,066,227
2010-07-19 2010-07-15 14.551 68,089 -2,898 0.00% 990,755
2010-07-16 2010-07-14 14.910 70,987 -8,692 0.01% 1,058,404
2010-07-07 2010-07-05 13.640 79,679 -5,070 0.01% 1,086,800
2010-07-05 2010-06-30 13.253 84,749 -1,449 0.01% 1,123,194
2010-06-30 2010-06-28 13.115 86,198 -1,449 0.01% 1,130,498
2010-06-29 2010-06-25 12.591 87,647 -7,243 0.01% 1,103,521
2010-06-25 2010-06-23 12.535 94,890 -13,763 0.01% 1,189,474
2010-06-23 2010-06-21 12.632 108,653 +7,243 0.01% 1,372,498
2010-06-22 2010-06-18 12.466 101,410 +2,173 0.01% 1,264,205
2010-06-21 2010-06-17 12.232 99,237 +9,055 0.01% 1,213,825
2010-06-18 2010-06-15 12.245 90,182 -4,708 0.01% 1,104,313
2010-06-17 2010-06-14 12.411 94,890 +4,708 0.01% 1,177,685
2010-06-15 2010-06-11 12.176 90,182 +2,173 0.01% 1,098,088
2010-06-08 2010-06-04 13.943 88,009 +7,243 0.01% 1,227,149
2010-06-02 2010-05-31 13.364 80,766 -31,147 0.01% 1,079,326
2010-06-01 2010-05-28 13.391 111,913 -13,038 0.01% 1,498,653
2010-05-31 2010-05-27 12.521 124,951 +13,038 0.01% 1,564,573
2010-05-25 2010-05-20 13.460 111,913 -7,243 0.01% 1,506,378
2010-05-18 2010-05-14 14.717 119,156 -2,898 0.01% 1,753,565
2010-05-13 2010-05-11 14.275 122,054 -1,448 0.01% 1,742,294
2010-05-12 2010-05-10 14.689 123,502 -6,882 0.01% 1,814,114
2010-05-11 2010-05-07 13.888 130,384 -4,708 0.01% 1,810,803
2010-05-10 2010-05-06 14.026 135,092 +1,811 0.01% 1,894,838
2010-05-07 2010-05-05 14.910 133,281 -9,779 0.01% 1,987,197
2010-05-06 2010-05-04 14.330 143,060 -4,346 0.01% 2,050,050
2010-05-04 2010-04-30 14.910 147,406 -3,622 0.01% 2,197,798
2010-05-03 2010-04-29 14.551 151,028 -7,243 0.01% 2,197,591
2010-04-30 2010-04-28 15.158 158,271 +2,535 0.01% 2,399,123
2010-04-29 2010-04-27 15.572 155,736 -3,260 0.01% 2,425,197
2010-04-28 2010-04-26 15.738 158,996 -14,125 0.01% 2,502,303
2010-04-27 2010-04-23 15.103 173,121 +3,260 0.01% 2,614,664
2010-04-26 2010-04-22 14.965 169,861 -1,087 0.01% 2,541,978
2010-04-23 2010-04-21 15.103 170,948 +10,141 0.01% 2,581,845
2010-04-22 2010-04-20 15.490 160,807 -3,621 0.01% 2,490,845
2010-04-21 2010-04-19 14.772 164,428 +17,384 0.01% 2,428,893
2010-04-20 2010-04-16 15.628 147,044 +32,596 0.01% 2,297,961
2010-04-19 2010-04-15 16.594 114,448 +14,125 0.01% 1,899,160
2010-04-16 2010-04-14 16.566 100,323 +8,330 0.01% 1,661,998
2010-04-15 2010-04-13 16.981 91,993 -38,391 0.01% 1,562,100
2010-04-14 2010-04-12 17.588 130,384 +17,385 0.01% 2,293,203
2010-04-13 2010-04-09 19.548 112,999 -7,606 0.01% 2,208,954
2010-04-12 2010-04-08 17.726 120,605 +1,811 0.01% 2,137,860
2010-04-09 2010-04-07 17.257 118,794 +2,173 0.01% 2,049,998
2010-04-08 2010-04-01 16.566 116,621 +48,532 0.01% 1,931,999
2010-04-07 2010-03-31 15.876 68,089 -77,144 0.00% 1,080,995
2010-04-01 2010-03-30 16.152 145,233 +74,971 0.01% 2,345,849
2010-03-31 2010-03-29 15.241 70,262 +6,881 0.01% 1,070,874
2010-03-30 2010-03-26 14.799 63,381 0.00% 938,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top