History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 3,500 | +0 | 0.00% | 49,875 |
| 2025-10-13 | 2025-10-09 | 14.400 | 3,500 | +0 | 0.00% | 50,400 |
| 2025-10-10 | 2025-10-08 | 14.750 | 3,500 | +0 | 0.00% | 51,625 |
| 2025-10-09 | 2025-10-06 | 15.010 | 3,500 | +0 | 0.00% | 52,535 |
| 2025-10-08 | 2025-10-03 | 15.200 | 3,500 | +0 | 0.00% | 53,200 |
| 2025-10-06 | 2025-10-02 | 15.170 | 3,500 | +0 | 0.00% | 53,095 |
| 2025-10-03 | 2025-09-30 | 14.580 | 3,500 | +0 | 0.00% | 51,030 |
| 2025-10-02 | 2025-09-29 | 14.270 | 3,500 | +0 | 0.00% | 49,945 |
| 2025-09-30 | 2025-09-26 | 14.030 | 3,500 | +0 | 0.00% | 49,105 |
| 2025-09-29 | 2025-09-25 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-09-26 | 2025-09-24 | 14.360 | 3,500 | +0 | 0.00% | 50,260 |
| 2025-09-25 | 2025-09-23 | 14.430 | 3,500 | +0 | 0.00% | 50,505 |
| 2025-09-24 | 2025-09-22 | 14.630 | 3,500 | +0 | 0.00% | 51,205 |
| 2025-09-23 | 2025-09-19 | 14.990 | 3,500 | +0 | 0.00% | 52,465 |
| 2025-09-22 | 2025-09-18 | 14.830 | 3,500 | +0 | 0.00% | 51,905 |
| 2025-09-19 | 2025-09-17 | 15.190 | 3,500 | +0 | 0.00% | 53,165 |
| 2025-09-18 | 2025-09-16 | 15.330 | 3,500 | +0 | 0.00% | 53,655 |
| 2025-09-17 | 2025-09-15 | 15.600 | 3,500 | +0 | 0.00% | 54,600 |
| 2025-09-16 | 2025-09-12 | 15.660 | 3,500 | +0 | 0.00% | 54,810 |
| 2025-09-15 | 2025-09-11 | 15.550 | 3,500 | +0 | 0.00% | 54,425 |
| 2025-09-12 | 2025-09-10 | 15.850 | 3,500 | +0 | 0.00% | 55,475 |
| 2025-09-11 | 2025-09-09 | 15.980 | 3,500 | +0 | 0.00% | 55,930 |
| 2025-09-10 | 2025-09-08 | 16.450 | 3,500 | +0 | 0.00% | 57,575 |
| 2025-09-09 | 2025-09-05 | 16.190 | 3,500 | +0 | 0.00% | 56,665 |
| 2025-09-08 | 2025-09-04 | 15.760 | 3,500 | +0 | 0.00% | 55,160 |
| 2025-09-05 | 2025-09-03 | 17.290 | 3,500 | +0 | 0.00% | 60,515 |
| 2025-09-04 | 2025-09-02 | 16.770 | 3,500 | +0 | 0.00% | 58,695 |
| 2025-09-03 | 2025-09-01 | 15.970 | 3,500 | +0 | 0.00% | 55,895 |
| 2025-09-02 | 2025-08-29 | 16.070 | 3,500 | +0 | 0.00% | 56,245 |
| 2025-09-01 | 2025-08-28 | 15.250 | 3,500 | +0 | 0.00% | 53,375 |
| 2025-08-29 | 2025-08-27 | 15.100 | 3,500 | +0 | 0.00% | 52,850 |
| 2025-08-28 | 2025-08-26 | 14.810 | 3,500 | +0 | 0.00% | 51,835 |
| 2025-08-27 | 2025-08-25 | 14.490 | 3,500 | +0 | 0.00% | 50,715 |
| 2025-08-26 | 2025-08-22 | 14.350 | 3,500 | +0 | 0.00% | 50,225 |
| 2025-08-25 | 2025-08-21 | 14.300 | 3,500 | +0 | 0.00% | 50,050 |
| 2025-08-22 | 2025-08-20 | 14.840 | 3,500 | +0 | 0.00% | 51,940 |
| 2025-08-21 | 2025-08-19 | 15.420 | 3,500 | +0 | 0.00% | 53,970 |
| 2025-08-20 | 2025-08-18 | 14.240 | 3,500 | +0 | 0.00% | 49,840 |
| 2025-08-19 | 2025-08-15 | 14.590 | 3,500 | +0 | 0.00% | 51,065 |
| 2025-08-18 | 2025-08-14 | 14.370 | 3,500 | +0 | 0.00% | 50,295 |
| 2025-08-15 | 2025-08-13 | 14.600 | 3,500 | +0 | 0.00% | 51,100 |
| 2025-08-14 | 2025-08-12 | 14.270 | 3,500 | +0 | 0.00% | 49,945 |
| 2025-08-13 | 2025-08-11 | 13.720 | 3,500 | +0 | 0.00% | 48,020 |
| 2025-08-12 | 2025-08-08 | 13.350 | 3,500 | +0 | 0.00% | 46,725 |
| 2025-08-11 | 2025-08-07 | 13.850 | 3,500 | +0 | 0.00% | 48,475 |
| 2025-08-08 | 2025-08-06 | 13.670 | 3,500 | +0 | 0.00% | 47,845 |
| 2025-08-07 | 2025-08-05 | 13.820 | 3,500 | +0 | 0.00% | 48,370 |
| 2025-08-06 | 2025-08-04 | 13.790 | 3,500 | +0 | 0.00% | 48,265 |
| 2025-08-05 | 2025-08-01 | 13.060 | 3,500 | +0 | 0.00% | 45,710 |
| 2025-08-04 | 2025-07-31 | 13.240 | 3,500 | +0 | 0.00% | 46,340 |
| 2025-08-01 | 2025-07-30 | 13.940 | 3,500 | +0 | 0.00% | 48,790 |
| 2025-07-31 | 2025-07-29 | 14.320 | 3,500 | +0 | 0.00% | 50,120 |
| 2025-07-30 | 2025-07-28 | 13.480 | 3,500 | +0 | 0.00% | 47,180 |
| 2025-07-29 | 2025-07-25 | 14.260 | 3,500 | +0 | 0.00% | 49,910 |
| 2025-07-28 | 2025-07-24 | 14.460 | 3,500 | +0 | 0.00% | 50,610 |
| 2025-07-25 | 2025-07-23 | 13.660 | 3,500 | +0 | 0.00% | 47,810 |
| 2025-07-24 | 2025-07-22 | 13.120 | 3,500 | +0 | 0.00% | 45,920 |
| 2025-07-23 | 2025-07-21 | 12.360 | 3,500 | +0 | 0.00% | 43,260 |
| 2025-07-22 | 2025-07-18 | 12.160 | 3,500 | +0 | 0.00% | 42,560 |
| 2025-07-21 | 2025-07-17 | 11.940 | 3,500 | +0 | 0.00% | 41,790 |
| 2025-07-18 | 2025-07-16 | 11.660 | 3,500 | +0 | 0.00% | 40,810 |
| 2025-07-17 | 2025-07-15 | 11.980 | 3,500 | +0 | 0.00% | 41,930 |
| 2025-07-16 | 2025-07-14 | 11.680 | 3,500 | +0 | 0.00% | 40,880 |
| 2025-07-15 | 2025-07-11 | 11.580 | 3,500 | +0 | 0.00% | 40,530 |
| 2025-07-14 | 2025-07-10 | 11.480 | 3,500 | +0 | 0.00% | 40,180 |
| 2025-07-11 | 2025-07-09 | 11.640 | 3,500 | +0 | 0.00% | 40,740 |
| 2025-07-10 | 2025-07-08 | 11.840 | 3,500 | +0 | 0.00% | 41,440 |
| 2025-07-09 | 2025-07-07 | 11.880 | 3,500 | +0 | 0.00% | 41,580 |
| 2025-07-08 | 2025-07-04 | 11.940 | 3,500 | +0 | 0.00% | 41,790 |
| 2025-07-07 | 2025-07-03 | 12.120 | 3,500 | +0 | 0.00% | 42,420 |
| 2025-07-04 | 2025-07-02 | 12.060 | 3,500 | +0 | 0.00% | 42,210 |
| 2025-07-03 | 2025-06-30 | 12.100 | 3,500 | +0 | 0.00% | 42,350 |
| 2025-07-02 | 2025-06-27 | 12.340 | 3,500 | +0 | 0.00% | 43,190 |
| 2025-06-30 | 2025-06-26 | 12.220 | 3,500 | +0 | 0.00% | 42,770 |
| 2025-06-27 | 2025-06-25 | 11.960 | 3,500 | +0 | 0.00% | 41,860 |
| 2025-06-26 | 2025-06-24 | 13.396 | 3,500 | +0 | 0.00% | 46,887 |
| 2025-06-25 | 2025-06-23 | 13.100 | 3,500 | +187 | 0.00% | 45,852 |
| 2025-06-24 | 2025-06-20 | 12.488 | 3,313 | +0 | 0.00% | 41,372 |
| 2025-06-23 | 2025-06-19 | 12.382 | 3,313 | +0 | 0.00% | 41,022 |
| 2025-06-20 | 2025-06-18 | 13.164 | 3,313 | +0 | 0.00% | 43,612 |
| 2025-06-19 | 2025-06-17 | 13.396 | 3,313 | +0 | 0.00% | 44,382 |
| 2025-06-18 | 2025-06-16 | 13.481 | 3,313 | +0 | 0.00% | 44,662 |
| 2025-06-17 | 2025-06-13 | 13.481 | 3,313 | +0 | 0.00% | 44,662 |
| 2025-06-16 | 2025-06-12 | 13.629 | 3,313 | +0 | 0.00% | 45,152 |
| 2025-06-13 | 2025-06-11 | 13.903 | 3,313 | +0 | 0.00% | 46,062 |
| 2025-06-12 | 2025-06-10 | 13.544 | 3,313 | +0 | 0.00% | 44,872 |
| 2025-06-11 | 2025-06-09 | 13.502 | 3,313 | +0 | 0.00% | 44,732 |
| 2025-06-10 | 2025-06-06 | 13.016 | 3,313 | +0 | 0.00% | 43,122 |
| 2025-06-09 | 2025-06-05 | 13.164 | 3,313 | +0 | 0.00% | 43,612 |
| 2025-06-06 | 2025-06-04 | 12.910 | 3,313 | +0 | 0.00% | 42,772 |
| 2025-06-05 | 2025-06-03 | 12.868 | 3,313 | +0 | 0.00% | 42,632 |
| 2025-06-04 | 2025-06-02 | 12.445 | 3,313 | +0 | 0.00% | 41,232 |
| 2025-06-03 | 2025-05-30 | 12.509 | 3,313 | +0 | 0.00% | 41,442 |
| 2025-06-02 | 2025-05-29 | 12.445 | 3,313 | +0 | 0.00% | 41,232 |
| 2025-05-30 | 2025-05-28 | 12.340 | 3,313 | +0 | 0.00% | 40,882 |
| 2025-05-29 | 2025-05-27 | 12.340 | 3,313 | +0 | 0.00% | 40,882 |
| 2025-05-28 | 2025-05-26 | 12.805 | 3,313 | +0 | 0.00% | 42,422 |
| 2025-05-27 | 2025-05-23 | 13.333 | 3,313 | +0 | 0.00% | 44,172 |
| 2025-05-26 | 2025-05-22 | 13.248 | 3,313 | +0 | 0.00% | 43,892 |
| 2025-05-23 | 2025-05-21 | 13.586 | 3,313 | +0 | 0.00% | 45,012 |
| 2025-05-22 | 2025-05-20 | 12.699 | 3,313 | +0 | 0.00% | 42,072 |
| 2025-05-21 | 2025-05-19 | 12.509 | 3,313 | +0 | 0.00% | 41,442 |
| 2025-05-20 | 2025-05-16 | 12.445 | 3,313 | +0 | 0.00% | 41,232 |
| 2025-05-19 | 2025-05-15 | 12.847 | 3,313 | +0 | 0.00% | 42,562 |
| 2025-05-16 | 2025-05-14 | 13.100 | 3,313 | +0 | 0.00% | 43,402 |
| 2025-05-15 | 2025-05-13 | 12.910 | 3,313 | +0 | 0.00% | 42,772 |
| 2025-05-14 | 2025-05-12 | 13.248 | 3,313 | +0 | 0.00% | 43,892 |
| 2025-05-13 | 2025-05-09 | 12.741 | 3,313 | +0 | 0.00% | 42,212 |
| 2025-05-12 | 2025-05-08 | 12.784 | 3,313 | +0 | 0.00% | 42,352 |
| 2025-05-09 | 2025-05-07 | 12.910 | 3,313 | +0 | 0.00% | 42,772 |
| 2025-05-08 | 2025-05-06 | 12.319 | 3,313 | +0 | 0.00% | 40,812 |
| 2025-05-07 | 2025-05-02 | 12.572 | 3,313 | +0 | 0.00% | 41,652 |
| 2025-05-06 | 2025-04-30 | 12.382 | 3,313 | +0 | 0.00% | 41,022 |
| 2025-05-02 | 2025-04-29 | 12.255 | 3,313 | +0 | 0.00% | 40,602 |
| 2025-04-30 | 2025-04-28 | 12.023 | 3,313 | +0 | 0.00% | 39,832 |
| 2025-04-29 | 2025-04-25 | 12.234 | 3,313 | +0 | 0.00% | 40,532 |
| 2025-04-28 | 2025-04-24 | 12.361 | 3,313 | +0 | 0.00% | 40,952 |
| 2025-04-25 | 2025-04-23 | 12.382 | 3,313 | +0 | 0.00% | 41,022 |
| 2025-04-24 | 2025-04-22 | 12.086 | 3,313 | +0 | 0.00% | 40,042 |
| 2025-04-23 | 2025-04-17 | 12.002 | 3,313 | +0 | 0.00% | 39,762 |
| 2025-04-22 | 2025-04-16 | 11.959 | 3,313 | +0 | 0.00% | 39,622 |
| 2025-04-17 | 2025-04-15 | 12.424 | 3,313 | +0 | 0.00% | 41,162 |
| 2025-04-16 | 2025-04-14 | 12.403 | 3,313 | +0 | 0.00% | 41,092 |
| 2025-04-15 | 2025-04-11 | 12.023 | 3,313 | +0 | 0.00% | 39,832 |
| 2025-04-14 | 2025-04-10 | 11.917 | 3,313 | +0 | 0.00% | 39,482 |
| 2025-04-11 | 2025-04-09 | 11.981 | 3,313 | +0 | 0.00% | 39,692 |
| 2025-04-10 | 2025-04-08 | 12.002 | 3,313 | +0 | 0.00% | 39,762 |
| 2025-04-09 | 2025-04-07 | 11.685 | 3,313 | +0 | 0.00% | 38,712 |
| 2025-04-08 | 2025-04-03 | 14.220 | 3,313 | +0 | 0.00% | 47,112 |
| 2025-04-07 | 2025-04-02 | 14.854 | 3,313 | +0 | 0.00% | 49,212 |
| 2025-04-03 | 2025-04-01 | 14.537 | 3,313 | +0 | 0.00% | 48,162 |
| 2025-04-02 | 2025-03-31 | 14.453 | 3,313 | +0 | 0.00% | 47,882 |
| 2025-04-01 | 2025-03-28 | 15.066 | 3,313 | +0 | 0.00% | 49,912 |
| 2025-03-31 | 2025-03-27 | 14.875 | 3,313 | +0 | 0.00% | 49,282 |
| 2025-03-28 | 2025-03-26 | 14.897 | 3,313 | +0 | 0.00% | 49,352 |
| 2025-03-27 | 2025-03-25 | 14.875 | 3,313 | +0 | 0.00% | 49,282 |
| 2025-03-26 | 2025-03-24 | 15.066 | 3,313 | +0 | 0.00% | 49,912 |
| 2025-03-25 | 2025-03-21 | 14.685 | 3,313 | +0 | 0.00% | 48,652 |
| 2025-03-24 | 2025-03-20 | 15.319 | 3,313 | +0 | 0.00% | 50,752 |
| 2025-03-21 | 2025-03-19 | 15.932 | 3,313 | +0 | 0.00% | 52,782 |
| 2025-03-20 | 2025-03-18 | 16.185 | 3,313 | +0 | 0.00% | 53,622 |
| 2025-03-19 | 2025-03-17 | 15.213 | 3,313 | +0 | 0.00% | 50,402 |
| 2025-03-18 | 2025-03-14 | 14.770 | 3,313 | +0 | 0.00% | 48,932 |
| 2025-03-17 | 2025-03-13 | 14.664 | 3,313 | +0 | 0.00% | 48,582 |
| 2025-03-14 | 2025-03-12 | 14.791 | 3,313 | +0 | 0.00% | 49,002 |
| 2025-03-13 | 2025-03-11 | 15.066 | 3,313 | +0 | 0.00% | 49,912 |
| 2025-03-12 | 2025-03-10 | 14.474 | 3,313 | +0 | 0.00% | 47,952 |
| 2025-03-11 | 2025-03-07 | 14.770 | 3,313 | +0 | 0.00% | 48,932 |
| 2025-03-10 | 2025-03-06 | 14.706 | 3,313 | +0 | 0.00% | 48,722 |
| 2025-03-07 | 2025-03-05 | 13.565 | 3,313 | +0 | 0.00% | 44,942 |
| 2025-03-06 | 2025-03-04 | 13.227 | 3,313 | +0 | 0.00% | 43,822 |
| 2025-03-05 | 2025-03-03 | 13.439 | 3,313 | +0 | 0.00% | 44,522 |
| 2025-03-04 | 2025-02-28 | 13.396 | 3,313 | +0 | 0.00% | 44,382 |
| 2025-03-03 | 2025-02-27 | 14.622 | 3,313 | +0 | 0.00% | 48,442 |
| 2025-02-28 | 2025-02-26 | 13.819 | 3,313 | +0 | 0.00% | 45,782 |
| 2025-02-27 | 2025-02-25 | 13.206 | 3,313 | +0 | 0.00% | 43,752 |
| 2025-02-26 | 2025-02-24 | 13.608 | 3,313 | +0 | 0.00% | 45,082 |
| 2025-02-25 | 2025-02-21 | 13.227 | 3,313 | +0 | 0.00% | 43,822 |
| 2025-02-24 | 2025-02-20 | 12.931 | 3,313 | +0 | 0.00% | 42,842 |
| 2025-02-21 | 2025-02-19 | 13.248 | 3,313 | +0 | 0.00% | 43,892 |
| 2025-02-20 | 2025-02-18 | 13.333 | 3,313 | +0 | 0.00% | 44,172 |
| 2025-02-19 | 2025-02-17 | 13.460 | 3,313 | +0 | 0.00% | 44,592 |
| 2025-02-18 | 2025-02-14 | 13.481 | 3,313 | +0 | 0.00% | 44,662 |
| 2025-02-17 | 2025-02-13 | 13.544 | 3,313 | +0 | 0.00% | 44,872 |
| 2025-02-14 | 2025-02-12 | 13.861 | 3,313 | +0 | 0.00% | 45,922 |
| 2025-02-13 | 2025-02-11 | 13.734 | 3,313 | +0 | 0.00% | 45,502 |
| 2025-02-12 | 2025-02-10 | 14.389 | 3,313 | +0 | 0.00% | 47,672 |
| 2025-02-11 | 2025-02-07 | 14.601 | 3,313 | +0 | 0.00% | 48,372 |
| 2025-02-10 | 2025-02-06 | 14.432 | 3,313 | +0 | 0.00% | 47,812 |
| 2025-02-07 | 2025-02-05 | 14.072 | 3,313 | -2,839 | 0.00% | 46,622 |
| 2025-01-13 | 2025-01-09 | 13.037 | 6,152 | +2,839 | 0.00% | 80,204 |
| 2025-01-03 | 2024-12-31 | 14.749 | 3,313 | -2,366 | 0.00% | 48,862 |
| 2025-01-02 | 2024-12-27 | 15.235 | 5,679 | -2,840 | 0.00% | 86,517 |
| 2024-12-17 | 2024-12-13 | 16.798 | 8,519 | -473 | 0.00% | 143,104 |
| 2024-11-29 | 2024-11-27 | 16.988 | 8,992 | -473 | 0.00% | 152,759 |
| 2024-11-15 | 2024-11-13 | 19.461 | 9,465 | +3,313 | 0.00% | 184,194 |
| 2024-11-14 | 2024-11-12 | 18.087 | 6,152 | +2,839 | 0.00% | 111,272 |
| 2024-11-12 | 2024-11-08 | 16.481 | 3,313 | -2,839 | 0.00% | 54,602 |
| 2024-11-06 | 2024-11-04 | 12.107 | 6,152 | +2,839 | 0.00% | 74,485 |
| 2024-10-04 | 2024-10-02 | 16.397 | 3,313 | -1,893 | 0.00% | 54,322 |
| 2024-08-05 | 2024-08-01 | 12.065 | 5,206 | +1,893 | 0.00% | 62,811 |
| 2024-06-26 | 2024-06-24 | 13.887 | 3,313 | +213 | 0.00% | 46,009 |
| 2023-12-12 | 2023-12-08 | 19.262 | 3,100 | -3,543 | 0.00% | 59,711 |
| 2023-12-08 | 2023-12-06 | 20.030 | 6,643 | +3,543 | 0.00% | 133,056 |
| 2023-06-23 | 2023-06-20 | 35.917 | 3,100 | +113 | 0.00% | 111,343 |
| 2022-06-21 | 2022-06-17 | 68.193 | 2,987 | +44 | 0.00% | 203,693 |
| 2021-11-02 | 2021-10-29 | 83.651 | 2,943 | -2,523 | 0.00% | 246,186 |
| 2021-10-29 | 2021-10-27 | 84.662 | 5,466 | +841 | 0.00% | 462,762 |
| 2021-10-28 | 2021-10-26 | 85.732 | 4,625 | +841 | 0.00% | 396,511 |
| 2021-10-26 | 2021-10-22 | 85.494 | 3,784 | +841 | 0.00% | 323,510 |
| 2021-07-19 | 2021-07-15 | 91.083 | 2,943 | -841 | 0.00% | 268,057 |
| 2021-07-16 | 2021-07-14 | 89.894 | 3,784 | +841 | 0.00% | 340,158 |
| 2021-06-22 | 2021-06-18 | 75.153 | 2,943 | +28 | 0.00% | 221,175 |
| 2020-06-12 | 2020-06-10 | 49.904 | 2,915 | +32 | 0.00% | 145,471 |
| 2019-08-26 | 2019-08-22 | 29.566 | 2,883 | -17,295 | 0.00% | 85,239 |
| 2019-08-23 | 2019-08-21 | 29.445 | 20,178 | -30,060 | 0.00% | 594,137 |
| 2019-08-22 | 2019-08-20 | 28.777 | 50,238 | -13,177 | 0.00% | 1,445,698 |
| 2019-08-21 | 2019-08-19 | 29.202 | 63,415 | -16,472 | 0.00% | 1,851,842 |
| 2019-08-12 | 2019-08-08 | 25.377 | 79,887 | +2,471 | 0.00% | 2,027,306 |
| 2019-08-09 | 2019-08-07 | 24.527 | 77,416 | +4,941 | 0.00% | 1,898,799 |
| 2019-08-07 | 2019-08-05 | 24.588 | 72,475 | +824 | 0.00% | 1,782,010 |
| 2019-08-06 | 2019-08-02 | 25.559 | 71,651 | +2,471 | 0.00% | 1,831,350 |
| 2019-08-05 | 2019-08-01 | 26.774 | 69,180 | +823 | 0.00% | 1,852,192 |
| 2019-08-02 | 2019-07-31 | 26.713 | 68,357 | +3,295 | 0.00% | 1,826,008 |
| 2019-08-01 | 2019-07-30 | 26.895 | 65,062 | +823 | 0.00% | 1,749,839 |
| 2019-07-30 | 2019-07-26 | 26.531 | 64,239 | +2,471 | 0.00% | 1,704,304 |
| 2019-07-25 | 2019-07-23 | 25.074 | 61,768 | +4,118 | 0.00% | 1,548,747 |
| 2019-07-24 | 2019-07-22 | 24.891 | 57,650 | +12,353 | 0.00% | 1,434,994 |
| 2019-07-23 | 2019-07-19 | 25.377 | 45,297 | +21,002 | 0.00% | 1,149,510 |
| 2019-07-22 | 2019-07-18 | 25.559 | 24,295 | +2,470 | 0.00% | 620,963 |
| 2019-07-19 | 2019-07-17 | 25.741 | 21,825 | +11,119 | 0.00% | 561,807 |
| 2019-07-18 | 2019-07-16 | 25.438 | 10,706 | +2,470 | 0.00% | 272,338 |
| 2019-07-17 | 2019-07-15 | 25.256 | 8,236 | +2,883 | 0.00% | 208,006 |
| 2019-07-16 | 2019-07-12 | 24.709 | 5,353 | +2,470 | 0.00% | 132,269 |
| 2019-06-12 | 2019-06-10 | 24.981 | 2,883 | +53 | 0.00% | 72,021 |
| 2018-06-21 | 2018-06-19 | 31.289 | 2,830 | -2,426 | 0.00% | 88,547 |
| 2018-06-15 | 2018-06-13 | 33.577 | 5,256 | +2,426 | 0.00% | 176,478 |
| 2018-06-13 | 2018-06-11 | 34.893 | 2,830 | +36 | 0.00% | 98,748 |
| 2018-05-30 | 2018-05-28 | 30.195 | 2,794 | -1,596 | 0.00% | 84,365 |
| 2018-05-28 | 2018-05-24 | 30.821 | 4,390 | +1,596 | 0.00% | 135,306 |
| 2017-09-25 | 2017-09-21 | 23.479 | 2,794 | -3,990 | 0.00% | 65,601 |
| 2017-09-22 | 2017-09-20 | 23.329 | 6,784 | +3,990 | 0.00% | 158,264 |
| 2017-06-14 | 2017-06-12 | 16.780 | 2,794 | +62 | 0.00% | 46,883 |
| 2017-03-29 | 2017-03-27 | 14.090 | 2,732 | -7,807 | 0.00% | 38,494 |
| 2017-03-27 | 2017-03-23 | 13.962 | 10,539 | +7,807 | 0.00% | 147,144 |
| 2016-08-10 | 2016-08-08 | 6.968 | 2,732 | -3,123 | 0.00% | 19,037 |
| 2016-08-09 | 2016-08-05 | 6.661 | 5,855 | -3,123 | 0.00% | 38,999 |
| 2016-06-21 | 2016-06-17 | 5.290 | 8,978 | +108 | 0.00% | 47,489 |
| 2016-02-29 | 2016-02-25 | 4.615 | 8,870 | -4,628 | 0.00% | 40,938 |
| 2016-01-29 | 2016-01-27 | 4.965 | 13,498 | -1,543 | 0.00% | 67,023 |
| 2016-01-27 | 2016-01-25 | 4.849 | 15,041 | +1,543 | 0.00% | 72,930 |
| 2016-01-26 | 2016-01-22 | 5.030 | 13,498 | -3,086 | 0.00% | 67,898 |
| 2016-01-25 | 2016-01-21 | 4.693 | 16,584 | +3,471 | 0.00% | 77,831 |
| 2016-01-22 | 2016-01-20 | 5.082 | 13,113 | -385 | 0.00% | 66,642 |
| 2016-01-18 | 2016-01-14 | 5.536 | 13,498 | +4,628 | 0.00% | 74,723 |
| 2016-01-12 | 2016-01-08 | 5.834 | 8,870 | -2,314 | 0.00% | 51,748 |
| 2016-01-11 | 2016-01-07 | 5.523 | 11,184 | -3,857 | 0.00% | 61,768 |
| 2016-01-08 | 2016-01-06 | 5.497 | 15,041 | +6,171 | 0.00% | 82,680 |
| 2016-01-07 | 2016-01-05 | 5.627 | 8,870 | -3,857 | 0.00% | 49,908 |
| 2016-01-06 | 2016-01-04 | 5.614 | 12,727 | +3,857 | 0.00% | 71,445 |
| 2015-11-06 | 2015-11-04 | 4.434 | 8,870 | -5,400 | 0.00% | 39,328 |
| 2015-11-03 | 2015-10-30 | 4.175 | 14,270 | -3,856 | 0.00% | 59,571 |
| 2015-10-29 | 2015-10-27 | 4.278 | 18,126 | +2,314 | 0.00% | 77,548 |
| 2015-10-28 | 2015-10-26 | 4.343 | 15,812 | -2,700 | 0.00% | 68,673 |
| 2015-10-02 | 2015-09-29 | 3.863 | 18,512 | -2,314 | 0.00% | 71,520 |
| 2015-09-30 | 2015-09-25 | 4.019 | 20,826 | +2,314 | 0.00% | 83,700 |
| 2015-09-18 | 2015-09-16 | 4.265 | 18,512 | -2,700 | 0.00% | 78,960 |
| 2015-09-11 | 2015-09-09 | 3.954 | 21,212 | -2,314 | 0.00% | 83,876 |
| 2015-09-10 | 2015-09-08 | 3.760 | 23,526 | -2,314 | 0.00% | 88,451 |
| 2015-09-09 | 2015-09-07 | 3.721 | 25,840 | +4,628 | 0.00% | 96,146 |
| 2015-09-07 | 2015-09-02 | 3.863 | 21,212 | +3,086 | 0.00% | 81,951 |
| 2015-09-04 | 2015-09-01 | 4.019 | 18,126 | -2,314 | 0.00% | 72,848 |
| 2015-08-27 | 2015-08-25 | 4.213 | 20,440 | +2,314 | 0.00% | 86,123 |
| 2015-08-26 | 2015-08-24 | 4.239 | 18,126 | -2,314 | 0.00% | 76,843 |
| 2015-08-14 | 2015-08-12 | 5.445 | 20,440 | +2,314 | 0.00% | 111,298 |
| 2015-08-13 | 2015-08-11 | 5.665 | 18,126 | -2,314 | 0.00% | 102,693 |
| 2015-08-11 | 2015-08-07 | 5.653 | 20,440 | +2,314 | 0.00% | 115,538 |
| 2015-07-20 | 2015-07-16 | 5.990 | 18,126 | -2,314 | 0.00% | 108,568 |
| 2015-07-17 | 2015-07-15 | 5.808 | 20,440 | +2,314 | 0.00% | 118,718 |
| 2015-07-14 | 2015-07-10 | 6.016 | 18,126 | -2,314 | 0.00% | 109,038 |
| 2015-07-13 | 2015-07-09 | 5.730 | 20,440 | +2,314 | 0.00% | 117,128 |
| 2015-07-02 | 2015-06-29 | 6.845 | 18,126 | -1,543 | 0.00% | 124,077 |
| 2015-06-30 | 2015-06-26 | 7.001 | 19,669 | +1,543 | 0.00% | 137,700 |
| 2015-06-29 | 2015-06-25 | 7.299 | 18,126 | -5,785 | 0.00% | 132,302 |
| 2015-06-25 | 2015-06-23 | 7.260 | 23,911 | +3,856 | 0.00% | 173,597 |
| 2015-06-24 | 2015-06-22 | 7.429 | 20,055 | -3,856 | 0.00% | 148,982 |
| 2015-06-23 | 2015-06-19 | 7.143 | 23,911 | +3,856 | 0.00% | 170,807 |
| 2015-06-19 | 2015-06-17 | 7.573 | 20,055 | +1,929 | 0.00% | 151,879 |
| 2015-06-18 | 2015-06-16 | 7.481 | 18,126 | +283 | 0.00% | 135,600 |
| 2015-06-16 | 2015-06-12 | 7.955 | 17,843 | -1,898 | 0.00% | 141,943 |
| 2015-06-12 | 2015-06-10 | 7.679 | 19,741 | +1,898 | 0.00% | 151,581 |
| 2015-06-08 | 2015-06-04 | 8.271 | 17,843 | +1,519 | 0.00% | 147,583 |
| 2015-05-20 | 2015-05-18 | 8.930 | 16,324 | -3,417 | 0.00% | 145,769 |
| 2015-05-19 | 2015-05-15 | 8.469 | 19,741 | +3,417 | 0.00% | 167,182 |
| 2015-05-05 | 2015-04-30 | 9.351 | 16,324 | +3,037 | 0.00% | 152,649 |
| 2015-04-30 | 2015-04-28 | 9.272 | 13,287 | +2,278 | 0.00% | 123,199 |
| 2015-04-29 | 2015-04-27 | 9.786 | 11,009 | -11,010 | 0.00% | 107,732 |
| 2015-04-28 | 2015-04-24 | 8.324 | 22,019 | -1,898 | 0.00% | 183,283 |
| 2015-04-27 | 2015-04-23 | 8.047 | 23,917 | -1,518 | 0.00% | 192,467 |
| 2015-04-24 | 2015-04-22 | 7.981 | 25,435 | +759 | 0.00% | 203,008 |
| 2015-04-23 | 2015-04-21 | 7.995 | 24,676 | +3,796 | 0.00% | 197,275 |
| 2015-04-21 | 2015-04-17 | 8.548 | 20,880 | -3,796 | 0.00% | 178,477 |
| 2015-04-20 | 2015-04-16 | 8.521 | 24,676 | +9,870 | 0.00% | 210,275 |
| 2015-04-16 | 2015-04-14 | 9.088 | 14,806 | -4,555 | 0.00% | 134,554 |
| 2015-04-14 | 2015-04-10 | 8.219 | 19,361 | -1,898 | 0.00% | 159,118 |
| 2015-03-19 | 2015-03-17 | 7.336 | 21,259 | +1,898 | 0.00% | 155,957 |
| 2015-03-06 | 2015-03-04 | 7.534 | 19,361 | +6,074 | 0.00% | 145,859 |
| 2015-01-26 | 2015-01-22 | 9.272 | 13,287 | +1,518 | 0.00% | 123,199 |
| 2015-01-22 | 2015-01-20 | 9.391 | 11,769 | +1,519 | 0.00% | 110,519 |
| 2015-01-19 | 2015-01-15 | 9.601 | 10,250 | +1,518 | 0.00% | 98,415 |
| 2015-01-15 | 2015-01-13 | 10.260 | 8,732 | -4,555 | 0.00% | 89,590 |
| 2015-01-12 | 2015-01-08 | 9.312 | 13,287 | +1,518 | 0.00% | 123,724 |
| 2014-12-29 | 2014-12-22 | 9.457 | 11,769 | -1,518 | 0.00% | 111,294 |
| 2014-12-19 | 2014-12-17 | 9.219 | 13,287 | -759 | 0.00% | 122,499 |
| 2014-12-17 | 2014-12-15 | 9.219 | 14,046 | +379 | 0.00% | 129,497 |
| 2014-12-15 | 2014-12-11 | 9.299 | 13,667 | -379 | 0.00% | 127,083 |
| 2014-12-12 | 2014-12-10 | 9.233 | 14,046 | +759 | 0.00% | 129,682 |
| 2014-11-28 | 2014-11-26 | 10.629 | 13,287 | +1,518 | 0.00% | 141,224 |
| 2014-11-27 | 2014-11-25 | 10.800 | 11,769 | -3,037 | 0.00% | 127,105 |
| 2014-11-26 | 2014-11-24 | 10.510 | 14,806 | +1,519 | 0.00% | 155,614 |
| 2014-11-25 | 2014-11-21 | 10.853 | 13,287 | +1,518 | 0.00% | 144,199 |
| 2014-11-24 | 2014-11-20 | 10.984 | 11,769 | -2,277 | 0.00% | 129,275 |
| 2014-11-20 | 2014-11-18 | 10.497 | 14,046 | +759 | 0.00% | 147,441 |
| 2014-11-18 | 2014-11-14 | 10.800 | 13,287 | -3,037 | 0.00% | 143,499 |
| 2014-11-17 | 2014-11-13 | 10.313 | 16,324 | -1,519 | 0.00% | 168,344 |
| 2014-11-05 | 2014-11-03 | 10.260 | 17,843 | +1,139 | 0.00% | 183,068 |
| 2014-11-04 | 2014-10-31 | 10.497 | 16,704 | +380 | 0.00% | 175,342 |
| 2014-10-28 | 2014-10-24 | 10.168 | 16,324 | -1,519 | 0.00% | 165,979 |
| 2014-10-21 | 2014-10-17 | 10.602 | 17,843 | +2,278 | 0.00% | 189,179 |
| 2014-10-16 | 2014-10-14 | 10.945 | 15,565 | +3,796 | 0.00% | 170,356 |
| 2014-10-13 | 2014-10-09 | 11.603 | 11,769 | -2,277 | 0.00% | 136,560 |
| 2014-10-10 | 2014-10-08 | 11.221 | 14,046 | +2,277 | 0.00% | 157,616 |
| 2014-10-09 | 2014-10-07 | 11.274 | 11,769 | -1,518 | 0.00% | 132,685 |
| 2014-10-08 | 2014-10-06 | 11.050 | 13,287 | -2,278 | 0.00% | 146,824 |
| 2014-10-03 | 2014-09-29 | 10.998 | 15,565 | -3,037 | 0.00% | 171,176 |
| 2014-09-30 | 2014-09-26 | 10.945 | 18,602 | -1,518 | 0.00% | 203,596 |
| 2014-09-25 | 2014-09-23 | 10.787 | 20,120 | +1,518 | 0.00% | 217,030 |
| 2014-09-22 | 2014-09-18 | 10.760 | 18,602 | +1,519 | 0.00% | 200,166 |
| 2014-09-18 | 2014-09-16 | 10.932 | 17,083 | +4,555 | 0.00% | 186,746 |
| 2014-09-17 | 2014-09-15 | 11.050 | 12,528 | +2,278 | 0.00% | 138,437 |
| 2014-09-10 | 2014-09-05 | 11.564 | 10,250 | -3,037 | 0.00% | 118,530 |
| 2014-09-05 | 2014-09-03 | 11.063 | 13,287 | +4,176 | 0.00% | 146,999 |
| 2014-08-28 | 2014-08-26 | 11.735 | 9,111 | +1,898 | 0.00% | 106,918 |
| 2014-08-27 | 2014-08-25 | 11.814 | 7,213 | +3,037 | 0.00% | 85,215 |
| 2014-08-26 | 2014-08-22 | 11.788 | 4,176 | +1,519 | 0.00% | 49,226 |
| 2014-06-25 | 2014-06-23 | 13.279 | 2,657 | +32 | 0.00% | 35,282 |
| 2014-02-11 | 2014-02-07 | 15.305 | 2,625 | -3,000 | 0.00% | 40,177 |
| 2014-01-24 | 2014-01-22 | 16.292 | 5,625 | -18,002 | 0.00% | 91,643 |
| 2014-01-22 | 2014-01-20 | 16.719 | 23,627 | +21,002 | 0.00% | 395,012 |
| 2013-07-11 | 2013-07-09 | 10.199 | 2,625 | -1,500 | 0.00% | 26,773 |
| 2013-07-09 | 2013-07-05 | 10.706 | 4,125 | +1,500 | 0.00% | 44,162 |
| 2013-06-21 | 2013-06-19 | 11.909 | 2,625 | +30 | 0.00% | 31,261 |
| 2012-12-04 | 2012-11-30 | 12.880 | 2,595 | -1,483 | 0.00% | 33,424 |
| 2012-12-03 | 2012-11-29 | 12.557 | 4,078 | +1,483 | 0.00% | 51,205 |
| 2012-11-02 | 2012-10-31 | 13.514 | 2,595 | -1,483 | 0.00% | 35,069 |
| 2012-11-01 | 2012-10-30 | 13.217 | 4,078 | +1,483 | 0.00% | 53,901 |
| 2012-10-30 | 2012-10-26 | 13.420 | 2,595 | -1,483 | 0.00% | 34,824 |
| 2012-10-19 | 2012-10-17 | 13.136 | 4,078 | -1,483 | 0.00% | 53,571 |
| 2012-10-09 | 2012-10-05 | 13.150 | 5,561 | +1,483 | 0.00% | 73,127 |
| 2012-10-04 | 2012-09-28 | 13.069 | 4,078 | -741 | 0.00% | 53,296 |
| 2012-10-03 | 2012-09-27 | 12.624 | 4,819 | -742 | 0.00% | 60,835 |
| 2012-09-28 | 2012-09-26 | 12.381 | 5,561 | +1,483 | 0.00% | 68,852 |
| 2012-09-20 | 2012-09-18 | 13.150 | 4,078 | -1,483 | 0.00% | 53,626 |
| 2012-09-11 | 2012-09-07 | 13.757 | 5,561 | -1,483 | 0.00% | 76,502 |
| 2012-09-10 | 2012-09-06 | 12.961 | 7,044 | +742 | 0.00% | 91,298 |
| 2012-08-23 | 2012-08-21 | 13.487 | 6,302 | -1,483 | 0.00% | 84,996 |
| 2012-08-21 | 2012-08-17 | 12.422 | 7,785 | -2,225 | 0.00% | 96,703 |
| 2012-08-17 | 2012-08-15 | 11.491 | 10,010 | -1,482 | 0.00% | 115,025 |
| 2012-08-16 | 2012-08-14 | 11.221 | 11,492 | +1,482 | 0.00% | 128,955 |
| 2012-08-10 | 2012-08-08 | 12.260 | 10,010 | -1,853 | 0.00% | 122,721 |
| 2012-08-08 | 2012-08-06 | 11.693 | 11,863 | -1,483 | 0.00% | 138,718 |
| 2012-08-06 | 2012-08-02 | 11.221 | 13,346 | -1,483 | 0.00% | 149,759 |
| 2012-08-02 | 2012-07-31 | 11.181 | 14,829 | -741 | 0.00% | 165,801 |
| 2012-07-30 | 2012-07-26 | 11.032 | 15,570 | +741 | 0.00% | 171,776 |
| 2012-07-27 | 2012-07-25 | 11.221 | 14,829 | +741 | 0.00% | 166,401 |
| 2012-07-25 | 2012-07-23 | 10.938 | 14,088 | -1,482 | 0.00% | 154,095 |
| 2012-07-24 | 2012-07-20 | 10.952 | 15,570 | +2,224 | 0.00% | 170,516 |
| 2012-07-19 | 2012-07-17 | 10.776 | 13,346 | -1,854 | 0.00% | 143,819 |
| 2012-07-18 | 2012-07-16 | 12.314 | 15,200 | +2,966 | 0.00% | 187,169 |
| 2012-07-17 | 2012-07-13 | 12.503 | 12,234 | +2,966 | 0.00% | 152,956 |
| 2012-07-13 | 2012-07-11 | 12.786 | 9,268 | -371 | 0.00% | 118,499 |
| 2012-07-10 | 2012-07-06 | 12.745 | 9,639 | +742 | 0.00% | 122,852 |
| 2012-07-06 | 2012-07-04 | 13.042 | 8,897 | -742 | 0.00% | 116,035 |
| 2012-06-28 | 2012-06-26 | 12.516 | 9,639 | +1,483 | 0.00% | 120,642 |
| 2012-06-27 | 2012-06-25 | 13.217 | 8,156 | +742 | 0.00% | 107,801 |
| 2012-06-25 | 2012-06-21 | 13.676 | 7,414 | +1,853 | 0.00% | 101,393 |
| 2012-06-22 | 2012-06-20 | 14.188 | 5,561 | -741 | 0.00% | 78,902 |
| 2012-06-21 | 2012-06-19 | 14.027 | 6,302 | +741 | 0.00% | 88,396 |
| 2012-06-19 | 2012-06-15 | 14.901 | 5,561 | -645 | 0.00% | 82,865 |
| 2012-06-18 | 2012-06-14 | 14.983 | 6,206 | +730 | 0.00% | 92,986 |
| 2012-06-15 | 2012-06-13 | 15.613 | 5,476 | -1,460 | 0.00% | 85,498 |
| 2012-06-14 | 2012-06-12 | 14.655 | 6,936 | +730 | 0.00% | 101,644 |
| 2012-06-13 | 2012-06-11 | 15.202 | 6,206 | +730 | 0.00% | 94,346 |
| 2012-06-12 | 2012-06-08 | 15.038 | 5,476 | +730 | 0.00% | 82,348 |
| 2012-06-11 | 2012-06-07 | 15.367 | 4,746 | +2,190 | 0.00% | 72,930 |
| 2012-06-01 | 2012-05-30 | 17.805 | 2,556 | -1,460 | 0.00% | 45,508 |
| 2012-05-31 | 2012-05-29 | 17.312 | 4,016 | -730 | 0.00% | 69,523 |
| 2012-05-30 | 2012-05-28 | 16.490 | 4,746 | +730 | 0.00% | 78,260 |
| 2012-05-28 | 2012-05-24 | 16.928 | 4,016 | +1,460 | 0.00% | 67,983 |
| 2012-01-13 | 2012-01-11 | 18.380 | 2,556 | -730 | 0.00% | 46,979 |
| 2011-12-13 | 2011-12-09 | 18.024 | 3,286 | +730 | 0.00% | 59,226 |
| 2011-08-09 | 2011-08-05 | 20.818 | 2,556 | -7,301 | 0.00% | 53,210 |
| 2011-07-27 | 2011-07-25 | 23.776 | 9,857 | +7,301 | 0.00% | 234,360 |
| 2011-06-21 | 2011-06-17 | 20.846 | 2,556 | +21 | 0.00% | 53,283 |
| 2011-04-28 | 2011-04-26 | 20.073 | 2,535 | -1,449 | 0.00% | 50,885 |
| 2011-04-21 | 2011-04-19 | 20.156 | 3,984 | -10,865 | 0.00% | 80,301 |
| 2011-04-18 | 2011-04-14 | 20.156 | 14,849 | -2,173 | 0.00% | 299,295 |
| 2011-04-15 | 2011-04-13 | 19.328 | 17,022 | +8,692 | 0.00% | 328,994 |
| 2011-04-14 | 2011-04-12 | 18.499 | 8,330 | +2,173 | 0.00% | 154,099 |
| 2011-04-13 | 2011-04-11 | 18.720 | 6,157 | +2,173 | 0.00% | 115,260 |
| 2011-04-08 | 2011-04-06 | 18.748 | 3,984 | -18,833 | 0.00% | 74,691 |
| 2011-04-07 | 2011-04-04 | 19.521 | 22,817 | +4,346 | 0.00% | 445,407 |
| 2011-03-25 | 2011-03-23 | 19.466 | 18,471 | +7,244 | 0.00% | 359,549 |
| 2011-03-24 | 2011-03-22 | 19.686 | 11,227 | +7,243 | 0.00% | 221,020 |
| 2011-03-21 | 2011-03-17 | 19.963 | 3,984 | -1,449 | 0.00% | 79,531 |
| 2011-01-11 | 2011-01-07 | 23.000 | 5,433 | -3,984 | 0.00% | 124,958 |
| 2010-12-17 | 2010-12-15 | 23.828 | 9,417 | -13,762 | 0.00% | 224,389 |
| 2010-12-14 | 2010-12-10 | 24.242 | 23,179 | -7,244 | 0.00% | 561,912 |
| 2010-12-13 | 2010-12-09 | 25.098 | 30,423 | -2,897 | 0.00% | 763,563 |
| 2010-12-02 | 2010-11-30 | 25.954 | 33,320 | -5,071 | 0.00% | 864,792 |
| 2010-12-01 | 2010-11-29 | 26.065 | 38,391 | +7,244 | 0.00% | 1,000,646 |
| 2010-11-29 | 2010-11-25 | 26.921 | 31,147 | +5,070 | 0.00% | 838,493 |
| 2010-11-25 | 2010-11-23 | 25.788 | 26,077 | -2,173 | 0.00% | 672,486 |
| 2010-11-24 | 2010-11-22 | 26.534 | 28,250 | +2,173 | 0.00% | 749,585 |
| 2010-11-23 | 2010-11-19 | 27.224 | 26,077 | -14,487 | 0.00% | 709,926 |
| 2010-11-19 | 2010-11-17 | 24.877 | 40,564 | +1,449 | 0.00% | 1,009,124 |
| 2010-11-17 | 2010-11-15 | 25.678 | 39,115 | +2,897 | 0.00% | 1,004,396 |
| 2010-11-16 | 2010-11-12 | 26.921 | 36,218 | -7,968 | 0.00% | 975,007 |
| 2010-11-10 | 2010-11-08 | 27.528 | 44,186 | +725 | 0.00% | 1,216,350 |
| 2010-11-09 | 2010-11-05 | 28.163 | 43,461 | -5,795 | 0.00% | 1,223,992 |
| 2010-11-05 | 2010-11-03 | 29.682 | 49,256 | +1,449 | 0.00% | 1,461,997 |
| 2010-10-22 | 2010-10-20 | 24.132 | 47,807 | -14,125 | 0.00% | 1,153,670 |
| 2010-10-21 | 2010-10-19 | 24.077 | 61,932 | -4,709 | 0.00% | 1,491,113 |
| 2010-10-20 | 2010-10-18 | 23.524 | 66,641 | +9,055 | 0.00% | 1,567,689 |
| 2010-10-18 | 2010-10-14 | 24.049 | 57,586 | +4,346 | 0.00% | 1,384,886 |
| 2010-10-14 | 2010-10-12 | 23.359 | 53,240 | +5,433 | 0.00% | 1,243,619 |
| 2010-10-11 | 2010-10-07 | 24.380 | 47,807 | +6,519 | 0.00% | 1,165,550 |
| 2010-10-08 | 2010-10-06 | 23.221 | 41,288 | +5,795 | 0.00% | 958,735 |
| 2010-10-07 | 2010-10-05 | 23.773 | 35,493 | -13,039 | 0.00% | 843,771 |
| 2010-10-05 | 2010-09-30 | 25.844 | 48,532 | +2,173 | 0.00% | 1,254,246 |
| 2010-09-30 | 2010-09-28 | 21.978 | 46,359 | -3,621 | 0.00% | 1,018,887 |
| 2010-09-27 | 2010-09-22 | 22.641 | 49,980 | +3,621 | 0.00% | 1,131,590 |
| 2010-09-21 | 2010-09-17 | 22.006 | 46,359 | -3,259 | 0.00% | 1,020,167 |
| 2010-09-16 | 2010-09-14 | 19.990 | 49,618 | +3,621 | 0.00% | 991,874 |
| 2010-09-10 | 2010-09-08 | 19.576 | 45,997 | -362 | 0.00% | 900,440 |
| 2010-09-06 | 2010-09-02 | 18.913 | 46,359 | -21,006 | 0.00% | 876,806 |
| 2010-09-03 | 2010-09-01 | 19.024 | 67,365 | -7,244 | 0.00% | 1,281,541 |
| 2010-08-25 | 2010-08-23 | 17.119 | 74,609 | -7,605 | 0.01% | 1,277,208 |
| 2010-08-17 | 2010-08-13 | 17.174 | 82,214 | +14,487 | 0.01% | 1,411,936 |
| 2010-08-16 | 2010-08-12 | 16.981 | 67,727 | -2,898 | 0.00% | 1,150,048 |
| 2010-08-11 | 2010-08-09 | 17.781 | 70,625 | +7,244 | 0.01% | 1,255,808 |
| 2010-08-09 | 2010-08-05 | 16.705 | 63,381 | +2,897 | 0.00% | 1,058,750 |
| 2010-08-05 | 2010-08-03 | 16.014 | 60,484 | -7,243 | 0.00% | 968,606 |
| 2010-08-04 | 2010-08-02 | 16.373 | 67,727 | -724 | 0.00% | 1,108,908 |
| 2010-08-03 | 2010-07-30 | 16.180 | 68,451 | +7,967 | 0.00% | 1,107,532 |
| 2010-08-02 | 2010-07-29 | 16.566 | 60,484 | +7,244 | 0.00% | 1,002,007 |
| 2010-07-30 | 2010-07-28 | 16.539 | 53,240 | +10,865 | 0.00% | 880,529 |
| 2010-07-29 | 2010-07-27 | 15.407 | 42,375 | +36,218 | 0.00% | 652,864 |
| 2010-07-21 | 2010-07-19 | 14.220 | 6,157 | +3,622 | 0.00% | 87,550 |
| 2010-04-16 | 2010-04-14 | 16.566 | 2,535 | -2,898 | 0.00% | 41,996 |
| 2010-04-15 | 2010-04-13 | 16.981 | 5,433 | -2,173 | 0.00% | 92,256 |
| 2010-04-14 | 2010-04-12 | 17.588 | 7,606 | +2,173 | 0.00% | 133,775 |
| 2010-04-13 | 2010-04-09 | 19.548 | 5,433 | +2,898 | 0.00% | 106,207 |
| 2010-04-12 | 2010-04-08 | 17.726 | 2,535 | -9,779 | 0.00% | 44,936 |
| 2010-04-09 | 2010-04-07 | 17.257 | 12,314 | +4,346 | 0.00% | 212,500 |
| 2010-04-01 | 2010-03-30 | 16.152 | 7,968 | -2,897 | 0.00% | 128,702 |
| 2010-03-31 | 2010-03-29 | 15.241 | 10,865 | +2,897 | 0.00% | 165,595 |
| 2010-03-30 | 2010-03-26 | 14.799 | 7,968 | 0.00% | 117,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy