History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 198,000 | +0 | 0.01% | 2,821,500 |
| 2025-10-13 | 2025-10-09 | 14.400 | 198,000 | +0 | 0.01% | 2,851,200 |
| 2025-10-10 | 2025-10-08 | 14.750 | 198,000 | +22,000 | 0.01% | 2,920,500 |
| 2025-10-02 | 2025-09-29 | 14.270 | 176,000 | +10,000 | 0.01% | 2,511,520 |
| 2025-09-30 | 2025-09-26 | 14.030 | 166,000 | +25,000 | 0.01% | 2,328,980 |
| 2025-09-26 | 2025-09-24 | 14.360 | 141,000 | -2,000 | 0.01% | 2,024,760 |
| 2025-09-25 | 2025-09-23 | 14.430 | 143,000 | +5,000 | 0.01% | 2,063,490 |
| 2025-09-24 | 2025-09-22 | 14.630 | 138,000 | -5,000 | 0.01% | 2,018,940 |
| 2025-09-23 | 2025-09-19 | 14.990 | 143,000 | +10,000 | 0.01% | 2,143,570 |
| 2025-09-22 | 2025-09-18 | 14.830 | 133,000 | +18,500 | 0.01% | 1,972,390 |
| 2025-09-19 | 2025-09-17 | 15.190 | 114,500 | +5,000 | 0.00% | 1,739,255 |
| 2025-09-18 | 2025-09-16 | 15.330 | 109,500 | +18,000 | 0.00% | 1,678,635 |
| 2025-09-15 | 2025-09-11 | 15.550 | 91,500 | +15,000 | 0.00% | 1,422,825 |
| 2025-09-10 | 2025-09-08 | 16.450 | 76,500 | -8,000 | 0.00% | 1,258,425 |
| 2025-09-09 | 2025-09-05 | 16.190 | 84,500 | +10,000 | 0.00% | 1,368,055 |
| 2025-09-08 | 2025-09-04 | 15.760 | 74,500 | +26,000 | 0.00% | 1,174,120 |
| 2025-09-05 | 2025-09-03 | 17.290 | 48,500 | -2,000 | 0.00% | 838,565 |
| 2025-09-04 | 2025-09-02 | 16.770 | 50,500 | -10,000 | 0.00% | 846,885 |
| 2025-09-03 | 2025-09-01 | 15.970 | 60,500 | -13,000 | 0.00% | 966,185 |
| 2025-09-02 | 2025-08-29 | 16.070 | 73,500 | -25,500 | 0.00% | 1,181,145 |
| 2025-09-01 | 2025-08-28 | 15.250 | 99,000 | -6,000 | 0.00% | 1,509,750 |
| 2025-08-28 | 2025-08-26 | 14.810 | 105,000 | -49,500 | 0.00% | 1,555,050 |
| 2025-08-27 | 2025-08-25 | 14.490 | 154,500 | -2,000 | 0.01% | 2,238,705 |
| 2025-08-26 | 2025-08-22 | 14.350 | 156,500 | +17,000 | 0.01% | 2,245,775 |
| 2025-08-25 | 2025-08-21 | 14.300 | 139,500 | +39,000 | 0.01% | 1,994,850 |
| 2025-08-22 | 2025-08-20 | 14.840 | 100,500 | +14,000 | 0.00% | 1,491,420 |
| 2025-08-21 | 2025-08-19 | 15.420 | 86,500 | -37,500 | 0.00% | 1,333,830 |
| 2025-08-20 | 2025-08-18 | 14.240 | 124,000 | +13,000 | 0.01% | 1,765,760 |
| 2025-08-19 | 2025-08-15 | 14.590 | 111,000 | +4,000 | 0.00% | 1,619,490 |
| 2025-08-15 | 2025-08-13 | 14.600 | 107,000 | -7,000 | 0.00% | 1,562,200 |
| 2025-08-14 | 2025-08-12 | 14.270 | 114,000 | -34,000 | 0.00% | 1,626,780 |
| 2025-08-12 | 2025-08-08 | 13.350 | 148,000 | +2,500 | 0.01% | 1,975,800 |
| 2025-08-11 | 2025-08-07 | 13.850 | 145,500 | +2,500 | 0.01% | 2,015,175 |
| 2025-08-08 | 2025-08-06 | 13.670 | 143,000 | +19,000 | 0.01% | 1,954,810 |
| 2025-08-07 | 2025-08-05 | 13.820 | 124,000 | -5,000 | 0.01% | 1,713,680 |
| 2025-08-06 | 2025-08-04 | 13.790 | 129,000 | -10,000 | 0.01% | 1,778,910 |
| 2025-08-05 | 2025-08-01 | 13.060 | 139,000 | +14,000 | 0.01% | 1,815,340 |
| 2025-08-04 | 2025-07-31 | 13.240 | 125,000 | +11,000 | 0.01% | 1,655,000 |
| 2025-07-31 | 2025-07-29 | 14.320 | 114,000 | -5,000 | 0.00% | 1,632,480 |
| 2025-07-30 | 2025-07-28 | 13.480 | 119,000 | +5,000 | 0.01% | 1,604,120 |
| 2025-07-28 | 2025-07-24 | 14.460 | 114,000 | -35,000 | 0.00% | 1,648,440 |
| 2025-07-24 | 2025-07-22 | 13.120 | 149,000 | -49,500 | 0.01% | 1,954,880 |
| 2025-07-21 | 2025-07-17 | 11.940 | 198,500 | -10,000 | 0.01% | 2,370,090 |
| 2025-07-18 | 2025-07-16 | 11.660 | 208,500 | +1,500 | 0.01% | 2,431,110 |
| 2025-07-16 | 2025-07-14 | 11.680 | 207,000 | +14,000 | 0.01% | 2,417,760 |
| 2025-07-10 | 2025-07-08 | 11.840 | 193,000 | +10,000 | 0.01% | 2,285,120 |
| 2025-07-08 | 2025-07-04 | 11.940 | 183,000 | +15,000 | 0.01% | 2,185,020 |
| 2025-07-02 | 2025-06-27 | 12.340 | 168,000 | +2,000 | 0.01% | 2,073,120 |
| 2025-06-30 | 2025-06-26 | 12.220 | 166,000 | -7,000 | 0.01% | 2,028,520 |
| 2025-06-25 | 2025-06-23 | 13.100 | 173,000 | +5,937 | 0.01% | 2,266,384 |
| 2025-06-24 | 2025-06-20 | 12.488 | 167,063 | -4,732 | 0.01% | 2,086,236 |
| 2025-06-23 | 2025-06-19 | 12.382 | 171,795 | +39,281 | 0.01% | 2,127,178 |
| 2025-06-20 | 2025-06-18 | 13.164 | 132,514 | +5,679 | 0.01% | 1,744,397 |
| 2025-06-19 | 2025-06-17 | 13.396 | 126,835 | +5,679 | 0.01% | 1,699,120 |
| 2025-06-13 | 2025-06-11 | 13.903 | 121,156 | +9,465 | 0.01% | 1,684,482 |
| 2025-06-11 | 2025-06-09 | 13.502 | 111,691 | -18,930 | 0.00% | 1,508,046 |
| 2025-06-09 | 2025-06-05 | 13.164 | 130,621 | -9,465 | 0.01% | 1,719,478 |
| 2025-06-06 | 2025-06-04 | 12.910 | 140,086 | -4,733 | 0.01% | 1,808,554 |
| 2025-06-04 | 2025-06-02 | 12.445 | 144,819 | -2,840 | 0.01% | 1,802,339 |
| 2025-05-30 | 2025-05-28 | 12.340 | 147,659 | +31,236 | 0.01% | 1,822,084 |
| 2025-05-29 | 2025-05-27 | 12.340 | 116,423 | +7,572 | 0.01% | 1,436,638 |
| 2025-05-27 | 2025-05-23 | 13.333 | 108,851 | -11,358 | 0.00% | 1,451,301 |
| 2025-05-23 | 2025-05-21 | 13.586 | 120,209 | -4,733 | 0.01% | 1,633,216 |
| 2025-05-12 | 2025-05-08 | 12.784 | 124,942 | +9,465 | 0.01% | 1,597,201 |
| 2025-04-25 | 2025-04-23 | 12.382 | 115,477 | -5,206 | 0.01% | 1,429,844 |
| 2025-04-16 | 2025-04-14 | 12.403 | 120,683 | +4,733 | 0.01% | 1,496,855 |
| 2025-04-15 | 2025-04-11 | 12.023 | 115,950 | +5,206 | 0.01% | 1,394,051 |
| 2025-04-14 | 2025-04-10 | 11.917 | 110,744 | +4,259 | 0.00% | 1,319,760 |
| 2025-04-10 | 2025-04-08 | 12.002 | 106,485 | +9,466 | 0.00% | 1,278,005 |
| 2025-04-09 | 2025-04-07 | 11.685 | 97,019 | +4,732 | 0.00% | 1,133,646 |
| 2025-04-08 | 2025-04-03 | 14.220 | 92,287 | +9,466 | 0.00% | 1,312,355 |
| 2025-04-01 | 2025-03-28 | 15.066 | 82,821 | +5,206 | 0.00% | 1,247,744 |
| 2025-03-28 | 2025-03-26 | 14.897 | 77,615 | +4,732 | 0.00% | 1,156,193 |
| 2025-03-26 | 2025-03-24 | 15.066 | 72,883 | -4,732 | 0.00% | 1,098,023 |
| 2025-03-25 | 2025-03-21 | 14.685 | 77,615 | +7,572 | 0.00% | 1,139,793 |
| 2025-03-24 | 2025-03-20 | 15.319 | 70,043 | +7,572 | 0.00% | 1,072,997 |
| 2025-03-21 | 2025-03-19 | 15.932 | 62,471 | -9,465 | 0.00% | 995,280 |
| 2025-03-20 | 2025-03-18 | 16.185 | 71,936 | -21,770 | 0.00% | 1,164,316 |
| 2025-03-19 | 2025-03-17 | 15.213 | 93,706 | +6,625 | 0.00% | 1,425,593 |
| 2025-03-17 | 2025-03-13 | 14.664 | 87,081 | +2,840 | 0.00% | 1,276,964 |
| 2025-03-14 | 2025-03-12 | 14.791 | 84,241 | -2,840 | 0.00% | 1,245,998 |
| 2025-03-13 | 2025-03-11 | 15.066 | 87,081 | -8,519 | 0.00% | 1,311,924 |
| 2025-03-12 | 2025-03-10 | 14.474 | 95,600 | +2,840 | 0.00% | 1,383,707 |
| 2025-03-11 | 2025-03-07 | 14.770 | 92,760 | -23,663 | 0.00% | 1,370,041 |
| 2025-03-10 | 2025-03-06 | 14.706 | 116,423 | -22,717 | 0.01% | 1,712,157 |
| 2025-03-05 | 2025-03-03 | 13.439 | 139,140 | -9,465 | 0.01% | 1,869,841 |
| 2025-03-04 | 2025-02-28 | 13.396 | 148,605 | +21,770 | 0.01% | 1,990,757 |
| 2025-03-03 | 2025-02-27 | 14.622 | 126,835 | -2,840 | 0.01% | 1,854,560 |
| 2025-02-28 | 2025-02-26 | 13.819 | 129,675 | -18,930 | 0.01% | 1,791,965 |
| 2025-02-26 | 2025-02-24 | 13.608 | 148,605 | +2,839 | 0.01% | 2,022,157 |
| 2025-02-25 | 2025-02-21 | 13.227 | 145,766 | -9,465 | 0.01% | 1,928,085 |
| 2025-02-24 | 2025-02-20 | 12.931 | 155,231 | +21,770 | 0.01% | 2,007,361 |
| 2025-02-21 | 2025-02-19 | 13.248 | 133,461 | +9,466 | 0.01% | 1,768,144 |
| 2025-02-18 | 2025-02-14 | 13.481 | 123,995 | +9,465 | 0.01% | 1,671,554 |
| 2025-02-14 | 2025-02-12 | 13.861 | 114,530 | +4,733 | 0.01% | 1,587,518 |
| 2025-02-13 | 2025-02-11 | 13.734 | 109,797 | +14,197 | 0.00% | 1,507,993 |
| 2025-02-12 | 2025-02-10 | 14.389 | 95,600 | +18,931 | 0.00% | 1,375,627 |
| 2025-02-10 | 2025-02-06 | 14.432 | 76,669 | -23,663 | 0.00% | 1,106,461 |
| 2025-02-07 | 2025-02-05 | 14.072 | 100,332 | +4,732 | 0.00% | 1,411,918 |
| 2025-02-06 | 2025-02-04 | 13.650 | 95,600 | -6,625 | 0.00% | 1,304,926 |
| 2025-02-03 | 2025-01-24 | 13.375 | 102,225 | +4,732 | 0.00% | 1,367,277 |
| 2025-01-22 | 2025-01-20 | 12.847 | 97,493 | +4,733 | 0.00% | 1,252,485 |
| 2025-01-21 | 2025-01-17 | 12.953 | 92,760 | +4,733 | 0.00% | 1,201,481 |
| 2025-01-16 | 2025-01-14 | 12.636 | 88,027 | +8,518 | 0.00% | 1,112,276 |
| 2025-01-15 | 2025-01-13 | 12.382 | 79,509 | -7,572 | 0.00% | 984,486 |
| 2025-01-14 | 2025-01-10 | 12.657 | 87,081 | +5,679 | 0.00% | 1,102,163 |
| 2025-01-13 | 2025-01-09 | 13.037 | 81,402 | +11,359 | 0.00% | 1,061,246 |
| 2025-01-09 | 2025-01-07 | 14.072 | 70,043 | +4,732 | 0.00% | 985,677 |
| 2025-01-03 | 2024-12-31 | 14.749 | 65,311 | +4,733 | 0.00% | 963,246 |
| 2025-01-02 | 2024-12-27 | 15.235 | 60,578 | +4,733 | 0.00% | 922,881 |
| 2024-12-23 | 2024-12-19 | 15.721 | 55,845 | +4,732 | 0.00% | 877,916 |
| 2024-12-18 | 2024-12-16 | 16.756 | 51,113 | +14,198 | 0.00% | 856,446 |
| 2024-12-17 | 2024-12-13 | 16.798 | 36,915 | +9,466 | 0.00% | 620,106 |
| 2024-12-13 | 2024-12-11 | 17.580 | 27,449 | +4,732 | 0.00% | 482,554 |
| 2024-12-12 | 2024-12-10 | 17.770 | 22,717 | -12,305 | 0.00% | 403,685 |
| 2024-12-04 | 2024-12-02 | 16.988 | 35,022 | -18,930 | 0.00% | 594,967 |
| 2024-12-03 | 2024-11-29 | 16.185 | 53,952 | -5,679 | 0.00% | 873,237 |
| 2024-12-02 | 2024-11-28 | 16.312 | 59,631 | +4,732 | 0.00% | 972,714 |
| 2024-11-28 | 2024-11-26 | 16.819 | 54,899 | +4,733 | 0.00% | 923,364 |
| 2024-11-27 | 2024-11-25 | 17.517 | 50,166 | +4,733 | 0.00% | 878,738 |
| 2024-11-26 | 2024-11-22 | 17.960 | 45,433 | +4,732 | 0.00% | 815,992 |
| 2024-11-25 | 2024-11-21 | 18.679 | 40,701 | -4,732 | 0.00% | 760,244 |
| 2024-11-19 | 2024-11-15 | 18.446 | 45,433 | -9,466 | 0.00% | 838,072 |
| 2024-11-18 | 2024-11-14 | 18.024 | 54,899 | +9,466 | 0.00% | 989,485 |
| 2024-11-14 | 2024-11-12 | 18.087 | 45,433 | +6,625 | 0.00% | 821,752 |
| 2024-11-13 | 2024-11-11 | 20.010 | 38,808 | -12,305 | 0.00% | 776,545 |
| 2024-11-12 | 2024-11-08 | 16.481 | 51,113 | -27,449 | 0.00% | 842,406 |
| 2024-11-11 | 2024-11-07 | 13.100 | 78,562 | +9,465 | 0.00% | 1,029,200 |
| 2024-11-07 | 2024-11-05 | 12.572 | 69,097 | -4,732 | 0.00% | 868,704 |
| 2024-11-06 | 2024-11-04 | 12.107 | 73,829 | +4,732 | 0.00% | 893,876 |
| 2024-11-01 | 2024-10-30 | 12.720 | 69,097 | +5,679 | 0.00% | 878,924 |
| 2024-10-30 | 2024-10-28 | 12.805 | 63,418 | -4,732 | 0.00% | 812,046 |
| 2024-10-29 | 2024-10-25 | 12.319 | 68,150 | -9,465 | 0.00% | 839,518 |
| 2024-10-28 | 2024-10-24 | 12.150 | 77,615 | +14,197 | 0.00% | 942,994 |
| 2024-10-25 | 2024-10-23 | 13.100 | 63,418 | +8,519 | 0.00% | 830,806 |
| 2024-10-23 | 2024-10-21 | 12.340 | 54,899 | +4,733 | 0.00% | 677,443 |
| 2024-10-21 | 2024-10-17 | 11.854 | 50,166 | -4,733 | 0.00% | 594,659 |
| 2024-10-17 | 2024-10-15 | 12.171 | 54,899 | +4,733 | 0.00% | 668,163 |
| 2024-10-10 | 2024-10-08 | 13.565 | 50,166 | -5,679 | 0.00% | 680,519 |
| 2024-10-08 | 2024-10-04 | 15.932 | 55,845 | -9,466 | 0.00% | 889,716 |
| 2024-10-07 | 2024-10-03 | 14.939 | 65,311 | -2,839 | 0.00% | 975,666 |
| 2024-10-04 | 2024-10-02 | 16.397 | 68,150 | -3,786 | 0.00% | 1,117,437 |
| 2024-10-03 | 2024-09-30 | 15.235 | 71,936 | -57,265 | 0.00% | 1,095,916 |
| 2024-10-02 | 2024-09-27 | 13.248 | 129,201 | +15,144 | 0.01% | 1,711,705 |
| 2024-09-24 | 2024-09-20 | 10.016 | 114,057 | -9,465 | 0.01% | 1,142,341 |
| 2024-09-05 | 2024-09-03 | 9.857 | 123,522 | -10,412 | 0.01% | 1,217,563 |
| 2024-09-03 | 2024-08-30 | 9.456 | 133,934 | +18,931 | 0.01% | 1,266,425 |
| 2024-08-30 | 2024-08-28 | 9.012 | 115,003 | -947 | 0.01% | 1,036,391 |
| 2024-08-27 | 2024-08-23 | 9.392 | 115,950 | +2,366 | 0.01% | 1,089,026 |
| 2024-08-26 | 2024-08-22 | 9.751 | 113,584 | +3,313 | 0.01% | 1,107,604 |
| 2024-08-22 | 2024-08-20 | 9.730 | 110,271 | +5,206 | 0.00% | 1,072,968 |
| 2024-08-21 | 2024-08-19 | 9.783 | 105,065 | +7,572 | 0.00% | 1,027,862 |
| 2024-08-20 | 2024-08-16 | 10.132 | 97,493 | -946 | 0.00% | 987,774 |
| 2024-08-19 | 2024-08-15 | 10.417 | 98,439 | +946 | 0.00% | 1,025,439 |
| 2024-08-15 | 2024-08-13 | 11.051 | 97,493 | +5,680 | 0.00% | 1,077,385 |
| 2024-07-30 | 2024-07-26 | 13.270 | 91,813 | -947 | 0.00% | 1,218,315 |
| 2024-07-15 | 2024-07-11 | 13.270 | 92,760 | -3,786 | 0.00% | 1,230,881 |
| 2024-07-09 | 2024-07-05 | 11.304 | 96,546 | -170,375 | 0.00% | 1,091,399 |
| 2024-07-05 | 2024-07-03 | 11.812 | 266,921 | +3,786 | 0.01% | 3,152,755 |
| 2024-06-28 | 2024-06-26 | 11.981 | 263,135 | -13,252 | 0.01% | 3,152,516 |
| 2024-06-27 | 2024-06-25 | 14.000 | 276,387 | +1,893 | 0.01% | 3,869,513 |
| 2024-06-26 | 2024-06-24 | 13.887 | 274,494 | -10,699 | 0.01% | 3,812,018 |
| 2024-06-25 | 2024-06-21 | 13.707 | 285,193 | +2,657 | 0.01% | 3,909,080 |
| 2024-06-14 | 2024-06-12 | 14.633 | 282,536 | +4,429 | 0.01% | 4,134,241 |
| 2024-06-13 | 2024-06-11 | 15.265 | 278,107 | +4,428 | 0.01% | 4,245,273 |
| 2024-06-12 | 2024-06-07 | 15.694 | 273,679 | +3,543 | 0.01% | 4,295,100 |
| 2024-06-11 | 2024-06-06 | 16.055 | 270,136 | +5,314 | 0.01% | 4,337,096 |
| 2024-06-07 | 2024-06-05 | 16.439 | 264,822 | -4,429 | 0.01% | 4,353,439 |
| 2024-06-05 | 2024-06-03 | 16.507 | 269,251 | -5,314 | 0.01% | 4,444,488 |
| 2024-06-04 | 2024-05-31 | 15.965 | 274,565 | -3,542 | 0.01% | 4,383,405 |
| 2024-06-03 | 2024-05-30 | 15.784 | 278,107 | +5,314 | 0.01% | 4,389,713 |
| 2024-05-29 | 2024-05-27 | 16.078 | 272,793 | -2,657 | 0.01% | 4,385,915 |
| 2024-05-28 | 2024-05-24 | 15.649 | 275,450 | -38,085 | 0.01% | 4,310,454 |
| 2024-05-27 | 2024-05-23 | 17.184 | 313,535 | +59,784 | 0.01% | 5,387,877 |
| 2024-05-24 | 2024-05-22 | 18.020 | 253,751 | +55,799 | 0.01% | 4,572,542 |
| 2024-05-23 | 2024-05-21 | 18.042 | 197,952 | +6,642 | 0.01% | 3,571,525 |
| 2024-05-22 | 2024-05-20 | 18.133 | 191,310 | +2,657 | 0.01% | 3,468,968 |
| 2024-05-21 | 2024-05-17 | 18.065 | 188,653 | +69,527 | 0.01% | 3,408,009 |
| 2024-05-20 | 2024-05-16 | 17.275 | 119,126 | +5,315 | 0.01% | 2,057,856 |
| 2024-05-17 | 2024-05-14 | 17.004 | 113,811 | +35,870 | 0.01% | 1,935,202 |
| 2024-05-16 | 2024-05-13 | 16.778 | 77,941 | +8,857 | 0.00% | 1,307,681 |
| 2024-05-13 | 2024-05-09 | 17.184 | 69,084 | +3,100 | 0.00% | 1,187,160 |
| 2024-05-10 | 2024-05-08 | 16.958 | 65,984 | +1,771 | 0.00% | 1,118,988 |
| 2024-05-09 | 2024-05-07 | 17.342 | 64,213 | +9,300 | 0.00% | 1,113,605 |
| 2024-05-08 | 2024-05-06 | 17.410 | 54,913 | +443 | 0.00% | 956,041 |
| 2024-05-07 | 2024-05-03 | 17.568 | 54,470 | +28,342 | 0.00% | 956,938 |
| 2024-05-02 | 2024-04-29 | 16.868 | 26,128 | +8,857 | 0.00% | 440,731 |
| 2024-04-30 | 2024-04-26 | 16.371 | 17,271 | -13,285 | 0.00% | 282,750 |
| 2024-04-26 | 2024-04-24 | 15.468 | 30,556 | -8,857 | 0.00% | 472,644 |
| 2024-04-24 | 2024-04-22 | 15.129 | 39,413 | +17,714 | 0.00% | 596,295 |
| 2024-04-22 | 2024-04-18 | 15.129 | 21,699 | -8,857 | 0.00% | 328,293 |
| 2024-04-19 | 2024-04-17 | 14.520 | 30,556 | +8,857 | 0.00% | 443,664 |
| 2024-04-17 | 2024-04-15 | 14.858 | 21,699 | +4,428 | 0.00% | 322,413 |
| 2024-04-11 | 2024-04-09 | 16.168 | 17,271 | -4,428 | 0.00% | 279,240 |
| 2024-04-03 | 2024-03-28 | 15.310 | 21,699 | -5,757 | 0.00% | 332,213 |
| 2024-03-28 | 2024-03-26 | 14.113 | 27,456 | +5,757 | 0.00% | 387,493 |
| 2024-03-22 | 2024-03-20 | 14.994 | 21,699 | +4,428 | 0.00% | 325,353 |
| 2024-02-22 | 2024-02-20 | 14.994 | 17,271 | +1,329 | 0.00% | 258,960 |
| 2024-02-20 | 2024-02-16 | 15.897 | 15,942 | -886 | 0.00% | 253,433 |
| 2024-01-30 | 2024-01-26 | 15.694 | 16,828 | +2,657 | 0.00% | 264,098 |
| 2023-12-13 | 2023-12-11 | 18.607 | 14,171 | +1,328 | 0.00% | 263,679 |
| 2023-12-08 | 2023-12-06 | 20.030 | 12,843 | +2,658 | 0.00% | 257,239 |
| 2023-08-02 | 2023-07-31 | 30.767 | 10,185 | +6,199 | 0.00% | 313,361 |
| 2023-06-23 | 2023-06-20 | 35.917 | 3,986 | +146 | 0.00% | 143,166 |
| 2023-05-11 | 2023-05-09 | 39.726 | 3,840 | +427 | 0.00% | 152,547 |
| 2023-05-10 | 2023-05-08 | 39.843 | 3,413 | +426 | 0.00% | 135,984 |
| 2023-01-27 | 2023-01-20 | 53.261 | 2,987 | -426 | 0.00% | 159,090 |
| 2022-12-02 | 2022-11-30 | 46.640 | 3,413 | -4,267 | 0.00% | 159,181 |
| 2022-11-21 | 2022-11-17 | 44.296 | 7,680 | +4,267 | 0.00% | 340,193 |
| 2022-11-08 | 2022-11-04 | 40.722 | 3,413 | -854 | 0.00% | 138,984 |
| 2022-10-31 | 2022-10-27 | 39.667 | 4,267 | -5,120 | 0.00% | 169,260 |
| 2022-10-26 | 2022-10-24 | 37.616 | 9,387 | +5,120 | 0.00% | 353,105 |
| 2022-10-20 | 2022-10-18 | 40.780 | 4,267 | +854 | 0.00% | 174,010 |
| 2022-09-20 | 2022-09-16 | 39.491 | 3,413 | -854 | 0.00% | 134,784 |
| 2022-08-04 | 2022-08-02 | 50.976 | 4,267 | -853 | 0.00% | 217,513 |
| 2022-08-03 | 2022-08-01 | 52.265 | 5,120 | +853 | 0.00% | 267,595 |
| 2022-08-01 | 2022-07-28 | 53.671 | 4,267 | +854 | 0.00% | 229,013 |
| 2022-07-22 | 2022-07-20 | 61.171 | 3,413 | +426 | 0.00% | 208,775 |
| 2022-06-21 | 2022-06-17 | 68.193 | 2,987 | +44 | 0.00% | 203,693 |
| 2022-06-01 | 2022-05-30 | 62.307 | 2,943 | -3,364 | 0.00% | 183,371 |
| 2022-05-26 | 2022-05-24 | 61.118 | 6,307 | +3,364 | 0.00% | 385,473 |
| 2022-03-24 | 2022-03-22 | 63.794 | 2,943 | -421 | 0.00% | 187,745 |
| 2022-03-22 | 2022-03-18 | 60.999 | 3,364 | +421 | 0.00% | 205,202 |
| 2022-03-11 | 2022-03-09 | 57.135 | 2,943 | -841 | 0.00% | 168,148 |
| 2022-02-14 | 2022-02-10 | 70.215 | 3,784 | +841 | 0.00% | 265,692 |
| 2022-02-07 | 2022-01-31 | 70.928 | 2,943 | -1,682 | 0.00% | 208,742 |
| 2022-02-04 | 2022-01-27 | 71.285 | 4,625 | +420 | 0.00% | 329,693 |
| 2022-01-24 | 2022-01-20 | 73.722 | 4,205 | +421 | 0.00% | 310,003 |
| 2022-01-20 | 2022-01-18 | 72.652 | 3,784 | -841 | 0.00% | 274,916 |
| 2022-01-19 | 2022-01-17 | 71.642 | 4,625 | +420 | 0.00% | 331,342 |
| 2022-01-18 | 2022-01-14 | 73.841 | 4,205 | +421 | 0.00% | 310,503 |
| 2022-01-17 | 2022-01-13 | 74.079 | 3,784 | +841 | 0.00% | 280,316 |
| 2021-12-16 | 2021-12-14 | 76.279 | 2,943 | +420 | 0.00% | 224,489 |
| 2021-12-09 | 2021-12-07 | 74.495 | 2,523 | -420 | 0.00% | 187,952 |
| 2021-12-08 | 2021-12-06 | 74.495 | 2,943 | -841 | 0.00% | 219,240 |
| 2021-12-07 | 2021-12-03 | 79.133 | 3,784 | +420 | 0.00% | 299,438 |
| 2021-12-06 | 2021-12-02 | 78.538 | 3,364 | +841 | 0.00% | 264,203 |
| 2021-09-30 | 2021-09-28 | 73.306 | 2,523 | -420 | 0.00% | 184,952 |
| 2021-09-21 | 2021-09-17 | 73.782 | 2,943 | -421 | 0.00% | 217,140 |
| 2021-09-03 | 2021-09-01 | 78.538 | 3,364 | +841 | 0.00% | 264,203 |
| 2021-08-12 | 2021-08-10 | 85.613 | 2,523 | -1,682 | 0.00% | 216,002 |
| 2021-08-11 | 2021-08-09 | 80.976 | 4,205 | -8,410 | 0.00% | 340,503 |
| 2021-08-09 | 2021-08-05 | 78.182 | 12,615 | +6,308 | 0.00% | 986,260 |
| 2021-08-06 | 2021-08-04 | 82.165 | 6,307 | +2,523 | 0.00% | 518,214 |
| 2021-07-30 | 2021-07-28 | 83.354 | 3,784 | +1,261 | 0.00% | 315,411 |
| 2021-07-28 | 2021-07-26 | 84.662 | 2,523 | -841 | 0.00% | 213,602 |
| 2021-07-27 | 2021-07-23 | 86.624 | 3,364 | +841 | 0.00% | 291,403 |
| 2021-07-26 | 2021-07-22 | 88.110 | 2,523 | -1,261 | 0.00% | 222,302 |
| 2021-07-22 | 2021-07-20 | 88.348 | 3,784 | -421 | 0.00% | 334,309 |
| 2021-07-16 | 2021-07-14 | 89.894 | 4,205 | +421 | 0.00% | 378,004 |
| 2021-07-14 | 2021-07-12 | 87.635 | 3,784 | +420 | 0.00% | 331,609 |
| 2021-07-12 | 2021-07-08 | 88.051 | 3,364 | -420 | 0.00% | 296,203 |
| 2021-07-09 | 2021-07-07 | 89.953 | 3,784 | -1,262 | 0.00% | 340,383 |
| 2021-07-08 | 2021-07-06 | 87.456 | 5,046 | +1,262 | 0.00% | 441,304 |
| 2021-07-06 | 2021-07-02 | 82.819 | 3,784 | +841 | 0.00% | 313,387 |
| 2021-06-28 | 2021-06-24 | 71.939 | 2,943 | +420 | 0.00% | 211,716 |
| 2021-06-22 | 2021-06-18 | 75.153 | 2,523 | +24 | 0.00% | 189,611 |
| 2021-06-11 | 2021-06-09 | 76.533 | 2,499 | -2,082 | 0.00% | 191,257 |
| 2021-05-31 | 2021-05-27 | 79.055 | 4,581 | +416 | 0.00% | 362,149 |
| 2021-05-05 | 2021-05-03 | 69.811 | 4,165 | -416 | 0.00% | 290,761 |
| 2021-04-30 | 2021-04-28 | 71.011 | 4,581 | +416 | 0.00% | 325,302 |
| 2021-04-22 | 2021-04-20 | 68.010 | 4,165 | -416 | 0.00% | 283,260 |
| 2021-03-19 | 2021-03-17 | 67.289 | 4,581 | -417 | 0.00% | 308,253 |
| 2021-03-15 | 2021-03-11 | 62.067 | 4,998 | -1,666 | 0.00% | 310,211 |
| 2021-03-01 | 2021-02-25 | 58.946 | 6,664 | +1,666 | 0.00% | 392,815 |
| 2021-02-24 | 2021-02-22 | 63.268 | 4,998 | -416 | 0.00% | 316,212 |
| 2021-02-09 | 2021-02-05 | 61.347 | 5,414 | -417 | 0.00% | 332,132 |
| 2021-02-08 | 2021-02-04 | 60.807 | 5,831 | -2,499 | 0.00% | 354,563 |
| 2021-02-03 | 2021-02-01 | 56.845 | 8,330 | -1,666 | 0.00% | 473,518 |
| 2021-02-02 | 2021-01-29 | 54.684 | 9,996 | +833 | 0.00% | 546,620 |
| 2021-01-29 | 2021-01-27 | 56.965 | 9,163 | -1,249 | 0.00% | 521,969 |
| 2021-01-28 | 2021-01-26 | 57.985 | 10,412 | -417 | 0.00% | 603,743 |
| 2021-01-22 | 2021-01-20 | 61.947 | 10,829 | -833 | 0.00% | 670,825 |
| 2021-01-20 | 2021-01-18 | 60.626 | 11,662 | -1,666 | 0.00% | 707,026 |
| 2021-01-19 | 2021-01-15 | 60.026 | 13,328 | -65,388 | 0.00% | 800,030 |
| 2021-01-15 | 2021-01-13 | 55.524 | 78,716 | +1,250 | 0.00% | 4,370,648 |
| 2021-01-13 | 2021-01-11 | 56.425 | 77,466 | +69,969 | 0.00% | 4,370,993 |
| 2021-01-11 | 2021-01-07 | 57.925 | 7,497 | +417 | 0.00% | 434,266 |
| 2021-01-05 | 2020-12-31 | 66.329 | 7,080 | +1,666 | 0.00% | 469,609 |
| 2020-12-18 | 2020-12-16 | 66.389 | 5,414 | +416 | 0.00% | 359,430 |
| 2020-12-17 | 2020-12-15 | 63.628 | 4,998 | -833 | 0.00% | 318,012 |
| 2020-12-16 | 2020-12-14 | 62.007 | 5,831 | -41,648 | 0.00% | 361,563 |
| 2020-12-15 | 2020-12-11 | 63.028 | 47,479 | -417 | 0.00% | 2,992,485 |
| 2020-12-11 | 2020-12-09 | 64.768 | 47,896 | +1,250 | 0.00% | 3,102,143 |
| 2020-12-02 | 2020-11-30 | 69.871 | 46,646 | +416 | 0.00% | 3,259,181 |
| 2020-11-26 | 2020-11-24 | 73.652 | 46,230 | -833 | 0.00% | 3,404,941 |
| 2020-11-25 | 2020-11-23 | 73.712 | 47,063 | +417 | 0.00% | 3,469,118 |
| 2020-11-23 | 2020-11-19 | 74.312 | 46,646 | +416 | 0.00% | 3,466,380 |
| 2020-11-19 | 2020-11-17 | 72.212 | 46,230 | -833 | 0.00% | 3,338,340 |
| 2020-11-17 | 2020-11-13 | 70.831 | 47,063 | +417 | 0.00% | 3,333,517 |
| 2020-11-16 | 2020-11-12 | 69.270 | 46,646 | -833 | 0.00% | 3,231,181 |
| 2020-11-12 | 2020-11-10 | 70.471 | 47,479 | +833 | 0.00% | 3,345,883 |
| 2020-11-11 | 2020-11-09 | 70.831 | 46,646 | -1,666 | 0.00% | 3,303,981 |
| 2020-11-10 | 2020-11-06 | 70.771 | 48,312 | +1,666 | 0.00% | 3,419,085 |
| 2020-11-09 | 2020-11-05 | 71.311 | 46,646 | -1,666 | 0.00% | 3,326,381 |
| 2020-11-06 | 2020-11-04 | 69.510 | 48,312 | -2,083 | 0.00% | 3,358,185 |
| 2020-11-05 | 2020-11-03 | 66.749 | 50,395 | +833 | 0.00% | 3,363,824 |
| 2020-11-04 | 2020-11-02 | 67.049 | 49,562 | -1,666 | 0.00% | 3,323,097 |
| 2020-11-03 | 2020-10-30 | 66.149 | 51,228 | +2,499 | 0.00% | 3,388,676 |
| 2020-10-30 | 2020-10-28 | 69.750 | 48,729 | +417 | 0.00% | 3,398,871 |
| 2020-10-29 | 2020-10-27 | 68.130 | 48,312 | +416 | 0.00% | 3,291,486 |
| 2020-10-28 | 2020-10-23 | 67.289 | 47,896 | +44,981 | 0.00% | 3,222,893 |
| 2020-10-23 | 2020-10-21 | 64.888 | 2,915 | -833 | 0.00% | 189,150 |
| 2020-09-17 | 2020-09-15 | 60.687 | 3,748 | +416 | 0.00% | 227,453 |
| 2020-09-11 | 2020-09-09 | 56.065 | 3,332 | -833 | 0.00% | 186,807 |
| 2020-08-31 | 2020-08-27 | 59.126 | 4,165 | -8,330 | 0.00% | 246,259 |
| 2020-08-27 | 2020-08-25 | 60.747 | 12,495 | -1,665 | 0.00% | 759,028 |
| 2020-08-19 | 2020-08-17 | 57.085 | 14,160 | +832 | 0.00% | 808,323 |
| 2020-08-10 | 2020-08-06 | 58.706 | 13,328 | +2,083 | 0.00% | 782,429 |
| 2020-07-16 | 2020-07-14 | 56.065 | 11,245 | -833 | 0.00% | 630,445 |
| 2020-07-14 | 2020-07-10 | 57.145 | 12,078 | +833 | 0.00% | 690,197 |
| 2020-07-10 | 2020-07-08 | 58.886 | 11,245 | +8,330 | 0.00% | 662,170 |
| 2020-06-12 | 2020-06-10 | 49.904 | 2,915 | +32 | 0.00% | 145,471 |
| 2020-06-11 | 2020-06-09 | 48.447 | 2,883 | +412 | 0.00% | 139,674 |
| 2020-06-09 | 2020-06-05 | 48.690 | 2,471 | -2,470 | 0.00% | 120,313 |
| 2020-06-08 | 2020-06-04 | 49.662 | 4,941 | +2,470 | 0.00% | 245,378 |
| 2020-04-29 | 2020-04-27 | 37.277 | 2,471 | -2,470 | 0.00% | 92,110 |
| 2020-04-16 | 2020-04-14 | 35.577 | 4,941 | -8,236 | 0.00% | 175,784 |
| 2020-04-09 | 2020-04-07 | 34.484 | 13,177 | +8,236 | 0.00% | 454,393 |
| 2019-11-08 | 2019-11-06 | 33.816 | 4,941 | -5,354 | 0.00% | 167,085 |
| 2019-09-10 | 2019-09-06 | 30.113 | 10,295 | -4,118 | 0.00% | 310,009 |
| 2019-06-12 | 2019-06-10 | 24.981 | 14,413 | +262 | 0.00% | 360,057 |
| 2019-04-18 | 2019-04-16 | 24.981 | 14,151 | -1,617 | 0.00% | 353,512 |
| 2019-04-08 | 2019-04-03 | 25.291 | 15,768 | +1,617 | 0.00% | 398,782 |
| 2019-02-14 | 2019-02-12 | 18.946 | 14,151 | -1,617 | 0.00% | 268,109 |
| 2019-02-13 | 2019-02-11 | 17.833 | 15,768 | +1,617 | 0.00% | 281,195 |
| 2019-02-11 | 2019-02-04 | 18.823 | 14,151 | -1,617 | 0.00% | 266,359 |
| 2019-02-08 | 2019-01-31 | 17.388 | 15,768 | +1,617 | 0.00% | 274,175 |
| 2019-01-30 | 2019-01-28 | 17.512 | 14,151 | -4,043 | 0.00% | 247,809 |
| 2019-01-29 | 2019-01-25 | 18.130 | 18,194 | -1,617 | 0.00% | 329,859 |
| 2019-01-23 | 2019-01-21 | 17.462 | 19,811 | +1,617 | 0.00% | 345,945 |
| 2019-01-22 | 2019-01-18 | 17.388 | 18,194 | +4,043 | 0.00% | 316,358 |
| 2019-01-16 | 2019-01-14 | 17.561 | 14,151 | -8,086 | 0.00% | 248,509 |
| 2019-01-14 | 2019-01-10 | 18.872 | 22,237 | +8,086 | 0.00% | 419,659 |
| 2018-08-27 | 2018-08-23 | 22.088 | 14,151 | -1,617 | 0.00% | 312,561 |
| 2018-08-14 | 2018-08-10 | 22.038 | 15,768 | +1,617 | 0.00% | 347,496 |
| 2018-06-26 | 2018-06-22 | 30.423 | 14,151 | -2,021 | 0.00% | 430,515 |
| 2018-06-13 | 2018-06-11 | 34.893 | 16,172 | +209 | 0.00% | 564,294 |
| 2018-06-11 | 2018-06-07 | 33.515 | 15,963 | +3,991 | 0.00% | 535,001 |
| 2018-06-04 | 2018-05-31 | 31.510 | 11,972 | -798 | 0.00% | 377,243 |
| 2018-05-30 | 2018-05-28 | 30.195 | 12,770 | +3,990 | 0.00% | 385,589 |
| 2018-05-28 | 2018-05-24 | 30.821 | 8,780 | +1,996 | 0.00% | 270,611 |
| 2018-05-25 | 2018-05-23 | 31.385 | 6,784 | +798 | 0.00% | 212,917 |
| 2018-01-22 | 2018-01-18 | 24.356 | 5,986 | -7,982 | 0.00% | 145,797 |
| 2018-01-18 | 2018-01-16 | 25.183 | 13,968 | -7,981 | 0.00% | 351,760 |
| 2018-01-16 | 2018-01-12 | 25.058 | 21,949 | +4,789 | 0.00% | 549,998 |
| 2018-01-10 | 2018-01-08 | 23.630 | 17,160 | -1,596 | 0.00% | 405,486 |
| 2018-01-04 | 2018-01-02 | 22.953 | 18,756 | +1,995 | 0.00% | 430,509 |
| 2018-01-03 | 2017-12-29 | 22.352 | 16,761 | -798 | 0.00% | 374,637 |
| 2017-12-29 | 2017-12-27 | 21.525 | 17,559 | -7,982 | 0.00% | 377,954 |
| 2017-12-27 | 2017-12-21 | 20.573 | 25,541 | -6,784 | 0.00% | 525,445 |
| 2017-12-22 | 2017-12-20 | 20.397 | 32,325 | -7,981 | 0.00% | 659,340 |
| 2017-12-19 | 2017-12-15 | 20.347 | 40,306 | +7,981 | 0.00% | 820,110 |
| 2017-12-13 | 2017-12-11 | 20.322 | 32,325 | +7,981 | 0.00% | 656,910 |
| 2017-12-11 | 2017-12-07 | 19.470 | 24,344 | +799 | 0.00% | 473,979 |
| 2017-12-08 | 2017-12-06 | 18.969 | 23,545 | +7,981 | 0.00% | 446,623 |
| 2017-09-28 | 2017-09-26 | 22.101 | 15,564 | +7,982 | 0.00% | 343,982 |
| 2017-09-27 | 2017-09-25 | 22.552 | 7,582 | -2,395 | 0.00% | 170,991 |
| 2017-09-22 | 2017-09-20 | 23.329 | 9,977 | -12,770 | 0.00% | 232,753 |
| 2017-09-19 | 2017-09-15 | 21.475 | 22,747 | +1,596 | 0.00% | 488,485 |
| 2017-09-18 | 2017-09-14 | 22.226 | 21,151 | +2,395 | 0.00% | 470,112 |
| 2017-09-13 | 2017-09-11 | 21.625 | 18,756 | -7,982 | 0.00% | 405,599 |
| 2017-09-12 | 2017-09-08 | 21.800 | 26,738 | +7,982 | 0.00% | 582,901 |
| 2017-08-17 | 2017-08-15 | 21.324 | 18,756 | -3,592 | 0.00% | 399,960 |
| 2017-08-11 | 2017-08-09 | 22.652 | 22,348 | -14,367 | 0.00% | 506,236 |
| 2017-08-10 | 2017-08-08 | 22.602 | 36,715 | +6,385 | 0.00% | 829,844 |
| 2017-08-09 | 2017-08-07 | 23.078 | 30,330 | +7,982 | 0.00% | 699,968 |
| 2017-08-08 | 2017-08-04 | 22.928 | 22,348 | -7,982 | 0.00% | 512,396 |
| 2017-08-07 | 2017-08-03 | 21.901 | 30,330 | +11,574 | 0.00% | 664,248 |
| 2017-08-04 | 2017-08-02 | 21.149 | 18,756 | -11,973 | 0.00% | 396,670 |
| 2017-08-03 | 2017-08-01 | 21.124 | 30,729 | +11,973 | 0.00% | 649,116 |
| 2017-07-28 | 2017-07-26 | 20.848 | 18,756 | -3,991 | 0.00% | 391,030 |
| 2017-07-26 | 2017-07-24 | 20.898 | 22,747 | +3,991 | 0.00% | 475,375 |
| 2017-07-17 | 2017-07-13 | 21.550 | 18,756 | -3,991 | 0.00% | 404,190 |
| 2017-07-13 | 2017-07-11 | 20.848 | 22,747 | -27,935 | 0.00% | 474,235 |
| 2017-07-11 | 2017-07-07 | 19.796 | 50,682 | +798 | 0.00% | 1,003,292 |
| 2017-07-10 | 2017-07-06 | 18.919 | 49,884 | +3,192 | 0.00% | 943,745 |
| 2017-07-06 | 2017-07-04 | 17.716 | 46,692 | -4,389 | 0.00% | 827,196 |
| 2017-06-28 | 2017-06-26 | 17.315 | 51,081 | -4,390 | 0.00% | 884,471 |
| 2017-06-21 | 2017-06-19 | 17.566 | 55,471 | -15,963 | 0.00% | 974,384 |
| 2017-06-19 | 2017-06-15 | 16.162 | 71,434 | +798 | 0.00% | 1,154,545 |
| 2017-06-14 | 2017-06-12 | 16.780 | 70,636 | +1,544 | 0.00% | 1,185,265 |
| 2017-06-12 | 2017-06-08 | 17.087 | 69,092 | -7,807 | 0.00% | 1,180,597 |
| 2017-06-06 | 2017-06-02 | 17.010 | 76,899 | +15,614 | 0.00% | 1,308,087 |
| 2017-05-19 | 2017-05-17 | 14.244 | 61,285 | +391 | 0.00% | 872,925 |
| 2017-05-12 | 2017-05-10 | 14.192 | 60,894 | +1,171 | 0.00% | 864,236 |
| 2017-05-05 | 2017-05-02 | 14.064 | 59,723 | +1,561 | 0.00% | 839,966 |
| 2017-04-25 | 2017-04-21 | 14.167 | 58,162 | -3,513 | 0.00% | 823,972 |
| 2017-04-19 | 2017-04-13 | 14.269 | 61,675 | -15,614 | 0.00% | 880,060 |
| 2017-04-11 | 2017-04-07 | 14.295 | 77,289 | -1,952 | 0.00% | 1,104,841 |
| 2017-04-06 | 2017-04-03 | 14.705 | 79,241 | +1,952 | 0.00% | 1,165,225 |
| 2017-03-27 | 2017-03-23 | 13.962 | 77,289 | -7,807 | 0.00% | 1,079,101 |
| 2017-03-24 | 2017-03-22 | 13.552 | 85,096 | -3,903 | 0.01% | 1,153,222 |
| 2017-03-23 | 2017-03-21 | 12.809 | 88,999 | +27,324 | 0.01% | 1,139,995 |
| 2017-03-21 | 2017-03-17 | 14.910 | 61,675 | -2,342 | 0.00% | 919,560 |
| 2017-03-17 | 2017-03-15 | 15.012 | 64,017 | +2,342 | 0.00% | 961,039 |
| 2016-09-12 | 2016-09-08 | 10.183 | 61,675 | -17,175 | 0.00% | 628,050 |
| 2016-09-09 | 2016-09-07 | 9.863 | 78,850 | -781 | 0.00% | 777,697 |
| 2016-09-02 | 2016-08-31 | 9.120 | 79,631 | -15,614 | 0.00% | 726,240 |
| 2016-08-24 | 2016-08-22 | 7.903 | 95,245 | -19,517 | 0.01% | 752,741 |
| 2016-08-11 | 2016-08-09 | 7.019 | 114,762 | -14,053 | 0.01% | 805,558 |
| 2016-06-21 | 2016-06-17 | 5.290 | 128,815 | +1,545 | 0.01% | 681,371 |
| 2016-05-11 | 2016-05-09 | 4.862 | 127,270 | -32,011 | 0.01% | 618,748 |
| 2016-04-20 | 2016-04-18 | 5.264 | 159,281 | +32,011 | 0.01% | 838,391 |
| 2016-04-19 | 2016-04-15 | 5.302 | 127,270 | -7,714 | 0.01% | 674,848 |
| 2016-04-14 | 2016-04-12 | 4.914 | 134,984 | +7,714 | 0.01% | 663,252 |
| 2016-04-08 | 2016-04-06 | 5.134 | 127,270 | -15,427 | 0.01% | 653,398 |
| 2016-03-24 | 2016-03-22 | 4.875 | 142,697 | +7,713 | 0.01% | 695,600 |
| 2016-03-23 | 2016-03-21 | 4.939 | 134,984 | +7,714 | 0.01% | 666,752 |
| 2015-12-14 | 2015-12-10 | 5.691 | 127,270 | -7,714 | 0.01% | 724,348 |
| 2015-11-26 | 2015-11-24 | 5.212 | 134,984 | -7,713 | 0.01% | 703,502 |
| 2015-11-25 | 2015-11-23 | 4.939 | 142,697 | +7,713 | 0.01% | 704,850 |
| 2015-11-11 | 2015-11-09 | 4.810 | 134,984 | -7,713 | 0.01% | 649,252 |
| 2015-10-19 | 2015-10-15 | 4.421 | 142,697 | +7,713 | 0.01% | 630,850 |
| 2015-10-07 | 2015-10-05 | 4.356 | 134,984 | -15,426 | 0.01% | 588,001 |
| 2015-09-22 | 2015-09-18 | 4.110 | 150,410 | +15,426 | 0.01% | 618,148 |
| 2015-09-21 | 2015-09-17 | 4.213 | 134,984 | -7,713 | 0.01% | 568,751 |
| 2015-09-18 | 2015-09-16 | 4.265 | 142,697 | -7,713 | 0.01% | 608,650 |
| 2015-09-11 | 2015-09-09 | 3.954 | 150,410 | +7,713 | 0.01% | 594,748 |
| 2015-09-07 | 2015-09-02 | 3.863 | 142,697 | +7,713 | 0.01% | 551,300 |
| 2015-08-25 | 2015-08-21 | 4.667 | 134,984 | +11,570 | 0.01% | 630,002 |
| 2015-07-08 | 2015-07-06 | 6.392 | 123,414 | +4,628 | 0.01% | 788,802 |
| 2015-07-02 | 2015-06-29 | 6.845 | 118,786 | +9,256 | 0.01% | 813,122 |
| 2015-06-29 | 2015-06-25 | 7.299 | 109,530 | -7,713 | 0.01% | 799,463 |
| 2015-06-25 | 2015-06-23 | 7.260 | 117,243 | +7,713 | 0.01% | 851,200 |
| 2015-06-22 | 2015-06-18 | 7.234 | 109,530 | +3,857 | 0.01% | 792,363 |
| 2015-06-18 | 2015-06-16 | 7.481 | 105,673 | +7,728 | 0.01% | 790,534 |
| 2015-06-17 | 2015-06-15 | 7.889 | 97,945 | +30,371 | 0.01% | 772,711 |
| 2015-05-28 | 2015-05-26 | 9.035 | 67,574 | -3,797 | 0.00% | 610,537 |
| 2015-05-13 | 2015-05-11 | 9.009 | 71,371 | +2,278 | 0.00% | 642,963 |
| 2015-04-29 | 2015-04-27 | 9.786 | 69,093 | -7,592 | 0.00% | 676,131 |
| 2015-04-20 | 2015-04-16 | 8.521 | 76,685 | +7,592 | 0.00% | 653,466 |
| 2015-04-17 | 2015-04-15 | 8.679 | 69,093 | +2,278 | 0.00% | 599,691 |
| 2015-04-15 | 2015-04-13 | 9.430 | 66,815 | -7,593 | 0.00% | 630,079 |
| 2015-04-14 | 2015-04-10 | 8.219 | 74,408 | +11,389 | 0.00% | 611,522 |
| 2015-04-13 | 2015-04-09 | 8.298 | 63,019 | -18,981 | 0.00% | 522,902 |
| 2015-04-10 | 2015-04-08 | 7.718 | 82,000 | -6,074 | 0.01% | 632,878 |
| 2015-04-09 | 2015-04-02 | 7.046 | 88,074 | +7,592 | 0.01% | 620,597 |
| 2015-04-08 | 2015-04-01 | 6.612 | 80,482 | +7,593 | 0.00% | 532,121 |
| 2015-03-13 | 2015-03-11 | 7.218 | 72,889 | +7,592 | 0.00% | 526,079 |
| 2015-03-02 | 2015-02-26 | 8.745 | 65,297 | -2,657 | 0.00% | 571,044 |
| 2015-02-27 | 2015-02-25 | 8.851 | 67,954 | -2,657 | 0.00% | 601,440 |
| 2015-01-30 | 2015-01-28 | 9.140 | 70,611 | +4,555 | 0.00% | 645,416 |
| 2014-11-26 | 2014-11-24 | 10.510 | 66,056 | +2,658 | 0.00% | 694,262 |
| 2014-11-06 | 2014-11-04 | 9.891 | 63,398 | +1,138 | 0.00% | 627,081 |
| 2014-10-28 | 2014-10-24 | 10.168 | 62,260 | -7,592 | 0.00% | 633,045 |
| 2014-09-17 | 2014-09-15 | 11.050 | 69,852 | +3,796 | 0.00% | 771,879 |
| 2014-09-16 | 2014-09-12 | 11.366 | 66,056 | -3,796 | 0.00% | 750,812 |
| 2014-09-10 | 2014-09-05 | 11.564 | 69,852 | +4,555 | 0.00% | 807,759 |
| 2014-09-05 | 2014-09-03 | 11.063 | 65,297 | +4,556 | 0.00% | 722,405 |
| 2014-06-25 | 2014-06-23 | 13.279 | 60,741 | +736 | 0.00% | 806,577 |
| 2014-02-27 | 2014-02-25 | 14.586 | 60,005 | +7,501 | 0.00% | 875,204 |
| 2014-01-20 | 2014-01-16 | 15.732 | 52,504 | -3,000 | 0.00% | 825,998 |
| 2014-01-17 | 2014-01-15 | 15.572 | 55,504 | -3,751 | 0.00% | 864,314 |
| 2014-01-09 | 2014-01-07 | 13.892 | 59,255 | -2,625 | 0.00% | 823,185 |
| 2013-12-27 | 2013-12-20 | 13.972 | 61,880 | +3,750 | 0.00% | 864,602 |
| 2013-12-11 | 2013-12-09 | 16.372 | 58,130 | -3,000 | 0.00% | 951,707 |
| 2013-11-29 | 2013-11-27 | 14.132 | 61,130 | +3,000 | 0.00% | 863,903 |
| 2013-11-12 | 2013-11-08 | 15.732 | 58,130 | -1,500 | 0.00% | 914,507 |
| 2013-11-04 | 2013-10-31 | 16.559 | 59,630 | +3,001 | 0.00% | 987,395 |
| 2013-10-28 | 2013-10-24 | 17.305 | 56,629 | +6,000 | 0.00% | 979,982 |
| 2013-10-07 | 2013-10-03 | 16.745 | 50,629 | -750 | 0.00% | 847,800 |
| 2013-09-27 | 2013-09-25 | 15.999 | 51,379 | -7,501 | 0.00% | 821,999 |
| 2013-09-05 | 2013-09-03 | 14.346 | 58,880 | -3,750 | 0.00% | 844,665 |
| 2013-08-29 | 2013-08-27 | 13.572 | 62,630 | -6,000 | 0.00% | 850,031 |
| 2013-08-07 | 2013-08-05 | 11.586 | 68,630 | -7,501 | 0.00% | 795,130 |
| 2013-08-01 | 2013-07-30 | 10.679 | 76,131 | +8,251 | 0.01% | 813,015 |
| 2013-07-19 | 2013-07-17 | 10.493 | 67,880 | +3,750 | 0.00% | 712,231 |
| 2013-07-18 | 2013-07-16 | 10.239 | 64,130 | -15,751 | 0.00% | 656,640 |
| 2013-07-08 | 2013-07-04 | 11.039 | 79,881 | +15,001 | 0.01% | 881,817 |
| 2013-06-21 | 2013-06-19 | 11.909 | 64,880 | +745 | 0.00% | 772,665 |
| 2013-06-17 | 2013-06-13 | 11.464 | 64,135 | +1,483 | 0.00% | 735,248 |
| 2013-06-06 | 2013-06-04 | 12.557 | 62,652 | +2,224 | 0.00% | 786,691 |
| 2013-06-04 | 2013-05-31 | 13.190 | 60,428 | +7,414 | 0.00% | 797,070 |
| 2013-05-23 | 2013-05-21 | 14.701 | 53,014 | -14,828 | 0.00% | 779,357 |
| 2013-04-11 | 2013-04-09 | 13.703 | 67,842 | -1,854 | 0.00% | 929,634 |
| 2013-03-28 | 2013-03-26 | 12.975 | 69,696 | +1,854 | 0.00% | 904,279 |
| 2013-03-19 | 2013-03-15 | 13.784 | 67,842 | +14,828 | 0.00% | 935,124 |
| 2013-01-08 | 2013-01-04 | 16.670 | 53,014 | -14,828 | 0.00% | 883,748 |
| 2012-12-12 | 2012-12-10 | 14.458 | 67,842 | -9,639 | 0.00% | 980,873 |
| 2012-12-07 | 2012-12-05 | 12.948 | 77,481 | -7,415 | 0.01% | 1,003,196 |
| 2012-12-06 | 2012-12-04 | 12.759 | 84,896 | +7,415 | 0.01% | 1,083,173 |
| 2012-11-14 | 2012-11-12 | 12.907 | 77,481 | +2,224 | 0.01% | 1,000,061 |
| 2012-11-08 | 2012-11-06 | 14.323 | 75,257 | -2,966 | 0.01% | 1,077,931 |
| 2012-10-26 | 2012-10-24 | 14.027 | 78,223 | -7,414 | 0.01% | 1,097,204 |
| 2012-10-04 | 2012-09-28 | 13.069 | 85,637 | -1,854 | 0.01% | 1,119,192 |
| 2012-09-28 | 2012-09-26 | 12.381 | 87,491 | +1,854 | 0.01% | 1,083,242 |
| 2012-09-21 | 2012-09-19 | 13.056 | 85,637 | +7,414 | 0.01% | 1,118,037 |
| 2012-09-19 | 2012-09-17 | 13.433 | 78,223 | +10,381 | 0.01% | 1,050,784 |
| 2012-09-18 | 2012-09-14 | 14.323 | 67,842 | -1,483 | 0.00% | 971,724 |
| 2012-08-14 | 2012-08-10 | 12.273 | 69,325 | +370 | 0.00% | 850,846 |
| 2012-07-06 | 2012-07-04 | 13.042 | 68,955 | -14,829 | 0.00% | 899,315 |
| 2012-06-27 | 2012-06-25 | 13.217 | 83,784 | +1,483 | 0.01% | 1,107,406 |
| 2012-06-25 | 2012-06-21 | 13.676 | 82,301 | +14,829 | 0.01% | 1,125,544 |
| 2012-06-20 | 2012-06-18 | 14.381 | 67,472 | +14,829 | 0.00% | 970,289 |
| 2012-06-19 | 2012-06-15 | 14.901 | 52,643 | +802 | 0.00% | 784,437 |
| 2012-06-15 | 2012-06-13 | 15.613 | 51,841 | -3,650 | 0.00% | 809,406 |
| 2012-06-11 | 2012-06-07 | 15.367 | 55,491 | -4,381 | 0.00% | 852,715 |
| 2012-06-08 | 2012-06-06 | 15.175 | 59,872 | +3,651 | 0.00% | 908,556 |
| 2012-06-05 | 2012-06-01 | 16.517 | 56,221 | +4,380 | 0.00% | 928,612 |
| 2012-05-31 | 2012-05-29 | 17.312 | 51,841 | -4,380 | 0.00% | 897,447 |
| 2012-05-30 | 2012-05-28 | 16.490 | 56,221 | +4,380 | 0.00% | 927,072 |
| 2012-04-13 | 2012-04-11 | 22.105 | 51,841 | -365 | 0.00% | 1,145,949 |
| 2012-04-03 | 2012-03-30 | 21.092 | 52,206 | -3,650 | 0.00% | 1,101,107 |
| 2012-03-30 | 2012-03-28 | 20.462 | 55,856 | -16,064 | 0.00% | 1,142,901 |
| 2012-03-29 | 2012-03-27 | 20.407 | 71,920 | -7,301 | 0.01% | 1,467,656 |
| 2012-03-23 | 2012-03-21 | 18.298 | 79,221 | +8,762 | 0.01% | 1,449,556 |
| 2012-03-22 | 2012-03-20 | 19.202 | 70,459 | +14,603 | 0.01% | 1,352,922 |
| 2012-03-21 | 2012-03-19 | 20.571 | 55,856 | -14,603 | 0.00% | 1,149,021 |
| 2012-03-16 | 2012-03-14 | 19.941 | 70,459 | -7,302 | 0.01% | 1,405,032 |
| 2012-03-15 | 2012-03-13 | 19.393 | 77,761 | +7,302 | 0.01% | 1,508,042 |
| 2012-03-14 | 2012-03-12 | 19.585 | 70,459 | -5,842 | 0.01% | 1,379,942 |
| 2012-03-09 | 2012-03-07 | 19.229 | 76,301 | -4,381 | 0.01% | 1,467,188 |
| 2012-03-08 | 2012-03-06 | 18.489 | 80,682 | +11,683 | 0.01% | 1,491,759 |
| 2012-03-07 | 2012-03-05 | 19.667 | 68,999 | +5,841 | 0.00% | 1,357,018 |
| 2012-02-29 | 2012-02-27 | 20.352 | 63,158 | +7,302 | 0.00% | 1,285,392 |
| 2012-02-28 | 2012-02-24 | 20.955 | 55,856 | -5,842 | 0.00% | 1,170,441 |
| 2012-02-24 | 2012-02-22 | 21.119 | 61,698 | +5,842 | 0.00% | 1,302,998 |
| 2012-02-21 | 2012-02-17 | 20.626 | 55,856 | +3,650 | 0.00% | 1,152,081 |
| 2012-02-13 | 2012-02-09 | 23.502 | 52,206 | -10,222 | 0.00% | 1,226,948 |
| 2012-02-10 | 2012-02-08 | 22.050 | 62,428 | -1,460 | 0.00% | 1,376,555 |
| 2012-02-07 | 2012-02-03 | 21.612 | 63,888 | -4,381 | 0.00% | 1,380,749 |
| 2011-11-21 | 2011-11-17 | 19.229 | 68,269 | -1,460 | 0.00% | 1,312,741 |
| 2011-11-16 | 2011-11-14 | 18.572 | 69,729 | +1,460 | 0.01% | 1,294,975 |
| 2011-11-14 | 2011-11-10 | 19.585 | 68,269 | +3,651 | 0.00% | 1,337,051 |
| 2011-11-09 | 2011-11-07 | 19.667 | 64,618 | -11,318 | 0.00% | 1,270,856 |
| 2011-11-07 | 2011-11-03 | 17.613 | 75,936 | +10,953 | 0.01% | 1,337,448 |
| 2011-10-27 | 2011-10-25 | 18.462 | 64,983 | -10,953 | 0.00% | 1,199,715 |
| 2011-09-30 | 2011-09-27 | 17.202 | 75,936 | -2,190 | 0.01% | 1,306,248 |
| 2011-09-22 | 2011-09-20 | 18.736 | 78,126 | -730 | 0.01% | 1,463,760 |
| 2011-09-12 | 2011-09-08 | 17.887 | 78,856 | +2,190 | 0.01% | 1,410,478 |
| 2011-09-06 | 2011-09-02 | 17.805 | 76,666 | -3,285 | 0.01% | 1,365,006 |
| 2011-09-05 | 2011-09-01 | 17.996 | 79,951 | -7,302 | 0.01% | 1,438,824 |
| 2011-09-01 | 2011-08-30 | 17.942 | 87,253 | -6,571 | 0.01% | 1,565,453 |
| 2011-08-31 | 2011-08-29 | 17.284 | 93,824 | -2,921 | 0.01% | 1,621,667 |
| 2011-08-23 | 2011-08-19 | 16.873 | 96,745 | +29,206 | 0.01% | 1,632,404 |
| 2011-08-22 | 2011-08-18 | 18.572 | 67,539 | +2,921 | 0.00% | 1,254,303 |
| 2011-08-10 | 2011-08-08 | 20.352 | 64,618 | -7,302 | 0.00% | 1,315,106 |
| 2011-08-05 | 2011-08-03 | 21.913 | 71,920 | +7,302 | 0.01% | 1,576,006 |
| 2011-08-01 | 2011-07-28 | 22.324 | 64,618 | +730 | 0.00% | 1,442,545 |
| 2011-07-27 | 2011-07-25 | 23.776 | 63,888 | +1,825 | 0.00% | 1,518,998 |
| 2011-07-26 | 2011-07-22 | 24.625 | 62,063 | +1,461 | 0.00% | 1,528,308 |
| 2011-07-25 | 2011-07-21 | 23.557 | 60,602 | +7,301 | 0.00% | 1,427,591 |
| 2011-07-21 | 2011-07-19 | 24.570 | 53,301 | +5,111 | 0.00% | 1,309,622 |
| 2011-07-18 | 2011-07-14 | 24.762 | 48,190 | +5,111 | 0.00% | 1,193,284 |
| 2011-07-15 | 2011-07-13 | 23.803 | 43,079 | +11,683 | 0.00% | 1,025,425 |
| 2011-07-13 | 2011-07-11 | 23.529 | 31,396 | +8,396 | 0.00% | 738,730 |
| 2011-06-21 | 2011-06-17 | 20.846 | 23,000 | +183 | 0.00% | 479,461 |
| 2011-06-07 | 2011-06-02 | 20.736 | 22,817 | +1,086 | 0.00% | 473,127 |
| 2011-05-20 | 2011-05-18 | 21.454 | 21,731 | +21,731 | 0.00% | 466,208 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy