History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 218,500 | +0 | 0.01% | 3,113,625 |
| 2025-10-13 | 2025-10-09 | 14.400 | 218,500 | +0 | 0.01% | 3,146,400 |
| 2025-10-10 | 2025-10-08 | 14.750 | 218,500 | +1,000 | 0.01% | 3,222,875 |
| 2025-10-09 | 2025-10-06 | 15.010 | 217,500 | -40,000 | 0.01% | 3,264,675 |
| 2025-10-08 | 2025-10-03 | 15.200 | 257,500 | +1,000 | 0.01% | 3,914,000 |
| 2025-10-03 | 2025-09-30 | 14.580 | 256,500 | +18,000 | 0.01% | 3,739,770 |
| 2025-10-02 | 2025-09-29 | 14.270 | 238,500 | +4,000 | 0.01% | 3,403,395 |
| 2025-09-25 | 2025-09-23 | 14.430 | 234,500 | +20,000 | 0.01% | 3,383,835 |
| 2025-09-24 | 2025-09-22 | 14.630 | 214,500 | +500 | 0.01% | 3,138,135 |
| 2025-09-18 | 2025-09-16 | 15.330 | 214,000 | +9,500 | 0.01% | 3,280,620 |
| 2025-09-12 | 2025-09-10 | 15.850 | 204,500 | -2,000 | 0.01% | 3,241,325 |
| 2025-09-11 | 2025-09-09 | 15.980 | 206,500 | -25,000 | 0.01% | 3,299,870 |
| 2025-09-10 | 2025-09-08 | 16.450 | 231,500 | +25,000 | 0.01% | 3,808,175 |
| 2025-09-09 | 2025-09-05 | 16.190 | 206,500 | +50,000 | 0.01% | 3,343,235 |
| 2025-09-08 | 2025-09-04 | 15.760 | 156,500 | +20,000 | 0.01% | 2,466,440 |
| 2025-09-05 | 2025-09-03 | 17.290 | 136,500 | -1,000 | 0.01% | 2,360,085 |
| 2025-09-04 | 2025-09-02 | 16.770 | 137,500 | -33,000 | 0.01% | 2,305,875 |
| 2025-09-02 | 2025-08-29 | 16.070 | 170,500 | -17,000 | 0.01% | 2,739,935 |
| 2025-09-01 | 2025-08-28 | 15.250 | 187,500 | -8,000 | 0.01% | 2,859,375 |
| 2025-08-29 | 2025-08-27 | 15.100 | 195,500 | +4,000 | 0.01% | 2,952,050 |
| 2025-08-28 | 2025-08-26 | 14.810 | 191,500 | +49,000 | 0.01% | 2,836,115 |
| 2025-08-27 | 2025-08-25 | 14.490 | 142,500 | +1,000 | 0.01% | 2,064,825 |
| 2025-08-25 | 2025-08-21 | 14.300 | 141,500 | -5,000 | 0.01% | 2,023,450 |
| 2025-08-21 | 2025-08-19 | 15.420 | 146,500 | +20,000 | 0.01% | 2,259,030 |
| 2025-08-19 | 2025-08-15 | 14.590 | 126,500 | -7,000 | 0.01% | 1,845,635 |
| 2025-08-18 | 2025-08-14 | 14.370 | 133,500 | +2,000 | 0.01% | 1,918,395 |
| 2025-08-15 | 2025-08-13 | 14.600 | 131,500 | +1,000 | 0.01% | 1,919,900 |
| 2025-08-13 | 2025-08-11 | 13.720 | 130,500 | +2,000 | 0.01% | 1,790,460 |
| 2025-08-08 | 2025-08-06 | 13.670 | 128,500 | +1,000 | 0.01% | 1,756,595 |
| 2025-08-05 | 2025-08-01 | 13.060 | 127,500 | +13,000 | 0.01% | 1,665,150 |
| 2025-08-04 | 2025-07-31 | 13.240 | 114,500 | +7,000 | 0.00% | 1,515,980 |
| 2025-08-01 | 2025-07-30 | 13.940 | 107,500 | +4,000 | 0.00% | 1,498,550 |
| 2025-07-29 | 2025-07-25 | 14.260 | 103,500 | -10,000 | 0.00% | 1,475,910 |
| 2025-07-28 | 2025-07-24 | 14.460 | 113,500 | +80,000 | 0.00% | 1,641,210 |
| 2025-07-25 | 2025-07-23 | 13.660 | 33,500 | +14,000 | 0.00% | 457,610 |
| 2025-07-24 | 2025-07-22 | 13.120 | 19,500 | -2,000 | 0.00% | 255,840 |
| 2025-07-23 | 2025-07-21 | 12.360 | 21,500 | -15,000 | 0.00% | 265,740 |
| 2025-07-22 | 2025-07-18 | 12.160 | 36,500 | +5,000 | 0.00% | 443,840 |
| 2025-07-18 | 2025-07-16 | 11.660 | 31,500 | +10,000 | 0.00% | 367,290 |
| 2025-07-10 | 2025-07-08 | 11.840 | 21,500 | -10,000 | 0.00% | 254,560 |
| 2025-07-09 | 2025-07-07 | 11.880 | 31,500 | +10,000 | 0.00% | 374,220 |
| 2025-06-25 | 2025-06-23 | 13.100 | 21,500 | +203 | 0.00% | 281,660 |
| 2025-06-23 | 2025-06-19 | 12.382 | 21,297 | +473 | 0.00% | 263,701 |
| 2025-06-16 | 2025-06-12 | 13.629 | 20,824 | +474 | 0.00% | 283,805 |
| 2025-05-29 | 2025-05-27 | 12.340 | 20,350 | -2,840 | 0.00% | 251,115 |
| 2025-05-28 | 2025-05-26 | 12.805 | 23,190 | +2,840 | 0.00% | 296,940 |
| 2025-05-27 | 2025-05-23 | 13.333 | 20,350 | -11,359 | 0.00% | 271,325 |
| 2025-05-23 | 2025-05-21 | 13.586 | 31,709 | +8,046 | 0.00% | 430,813 |
| 2025-05-14 | 2025-05-12 | 13.248 | 23,663 | -4,733 | 0.00% | 313,497 |
| 2025-05-07 | 2025-05-02 | 12.572 | 28,396 | -3,786 | 0.00% | 357,001 |
| 2025-05-02 | 2025-04-29 | 12.255 | 32,182 | +3,786 | 0.00% | 394,400 |
| 2025-04-11 | 2025-04-09 | 11.981 | 28,396 | -3,786 | 0.00% | 340,201 |
| 2025-04-10 | 2025-04-08 | 12.002 | 32,182 | -274,494 | 0.00% | 386,240 |
| 2025-04-01 | 2025-03-28 | 15.066 | 306,676 | -3,786 | 0.01% | 4,620,244 |
| 2025-03-28 | 2025-03-26 | 14.897 | 310,462 | +7,572 | 0.01% | 4,624,803 |
| 2025-03-25 | 2025-03-21 | 14.685 | 302,890 | -9,465 | 0.01% | 4,448,006 |
| 2025-03-24 | 2025-03-20 | 15.319 | 312,355 | -1,893 | 0.01% | 4,785,002 |
| 2025-03-20 | 2025-03-18 | 16.185 | 314,248 | +6,152 | 0.01% | 5,086,241 |
| 2025-03-19 | 2025-03-17 | 15.213 | 308,096 | +8,519 | 0.01% | 4,687,208 |
| 2025-03-14 | 2025-03-12 | 14.791 | 299,577 | -4,259 | 0.01% | 4,431,004 |
| 2025-03-13 | 2025-03-11 | 15.066 | 303,836 | +5,679 | 0.01% | 4,577,458 |
| 2025-03-11 | 2025-03-07 | 14.770 | 298,157 | -4,733 | 0.01% | 4,403,701 |
| 2025-03-10 | 2025-03-06 | 14.706 | 302,890 | -946 | 0.01% | 4,454,406 |
| 2025-03-06 | 2025-03-04 | 13.227 | 303,836 | -1,893 | 0.01% | 4,018,918 |
| 2025-03-05 | 2025-03-03 | 13.439 | 305,729 | -1,893 | 0.01% | 4,108,558 |
| 2025-03-03 | 2025-02-27 | 14.622 | 307,622 | +8,992 | 0.01% | 4,497,996 |
| 2025-02-28 | 2025-02-26 | 13.819 | 298,630 | -5,679 | 0.01% | 4,126,737 |
| 2025-02-26 | 2025-02-24 | 13.608 | 304,309 | +1,893 | 0.01% | 4,140,915 |
| 2025-02-25 | 2025-02-21 | 13.227 | 302,416 | -5,680 | 0.01% | 4,000,136 |
| 2025-02-18 | 2025-02-14 | 13.481 | 308,096 | +5,206 | 0.01% | 4,153,387 |
| 2025-02-14 | 2025-02-12 | 13.861 | 302,890 | -946 | 0.01% | 4,198,406 |
| 2025-02-10 | 2025-02-06 | 14.432 | 303,836 | +5,679 | 0.01% | 4,384,858 |
| 2025-02-04 | 2025-01-28 | 12.974 | 298,157 | -6,626 | 0.01% | 3,868,201 |
| 2025-01-23 | 2025-01-21 | 13.608 | 304,783 | -473 | 0.01% | 4,147,365 |
| 2025-01-22 | 2025-01-20 | 12.847 | 305,256 | +1,420 | 0.01% | 3,921,601 |
| 2025-01-21 | 2025-01-17 | 12.953 | 303,836 | +6,626 | 0.01% | 3,935,458 |
| 2025-01-07 | 2025-01-03 | 13.903 | 297,210 | -3,313 | 0.01% | 4,132,234 |
| 2025-01-06 | 2025-01-02 | 14.453 | 300,523 | -2,840 | 0.01% | 4,343,396 |
| 2024-12-06 | 2024-12-04 | 17.094 | 303,363 | +3,313 | 0.01% | 5,185,692 |
| 2024-12-02 | 2024-11-28 | 16.312 | 300,050 | +1,893 | 0.01% | 4,894,480 |
| 2024-11-29 | 2024-11-27 | 16.988 | 298,157 | +947 | 0.01% | 5,065,201 |
| 2024-11-25 | 2024-11-21 | 18.679 | 297,210 | -3,787 | 0.01% | 5,551,512 |
| 2024-11-22 | 2024-11-20 | 18.298 | 300,997 | +3,313 | 0.01% | 5,507,769 |
| 2024-11-21 | 2024-11-19 | 18.658 | 297,684 | +274,494 | 0.01% | 5,554,076 |
| 2024-11-20 | 2024-11-18 | 18.594 | 23,190 | -295,791 | 0.00% | 431,200 |
| 2024-11-19 | 2024-11-15 | 18.446 | 318,981 | +281,593 | 0.01% | 5,884,027 |
| 2024-11-18 | 2024-11-14 | 18.024 | 37,388 | +2,840 | 0.00% | 673,871 |
| 2024-11-15 | 2024-11-13 | 19.461 | 34,548 | +473 | 0.00% | 672,323 |
| 2024-11-14 | 2024-11-12 | 18.087 | 34,075 | +9,465 | 0.00% | 616,319 |
| 2024-11-13 | 2024-11-11 | 20.010 | 24,610 | -8,992 | 0.00% | 492,444 |
| 2024-11-12 | 2024-11-08 | 16.481 | 33,602 | -10,885 | 0.00% | 553,803 |
| 2024-11-11 | 2024-11-07 | 13.100 | 44,487 | +9,465 | 0.00% | 582,801 |
| 2024-10-29 | 2024-10-25 | 12.319 | 35,022 | -1,419 | 0.00% | 431,425 |
| 2024-10-18 | 2024-10-16 | 12.171 | 36,441 | -9,466 | 0.00% | 443,515 |
| 2024-10-16 | 2024-10-14 | 13.079 | 45,907 | -9,465 | 0.00% | 600,434 |
| 2024-10-15 | 2024-10-10 | 14.051 | 55,372 | +8,519 | 0.00% | 778,050 |
| 2024-10-14 | 2024-10-09 | 13.079 | 46,853 | -28,396 | 0.00% | 612,807 |
| 2024-10-10 | 2024-10-08 | 13.565 | 75,249 | +28,396 | 0.00% | 1,020,778 |
| 2024-10-09 | 2024-10-07 | 15.847 | 46,853 | -23,663 | 0.00% | 742,496 |
| 2024-10-07 | 2024-10-03 | 14.939 | 70,516 | +9,465 | 0.00% | 1,053,423 |
| 2024-10-04 | 2024-10-02 | 16.397 | 61,051 | -473 | 0.00% | 1,001,037 |
| 2024-10-03 | 2024-09-30 | 15.235 | 61,524 | -3,787 | 0.00% | 937,293 |
| 2024-10-02 | 2024-09-27 | 13.248 | 65,311 | -9,465 | 0.00% | 865,266 |
| 2024-09-30 | 2024-09-26 | 11.706 | 74,776 | +1,893 | 0.00% | 875,322 |
| 2024-09-27 | 2024-09-25 | 10.459 | 72,883 | +6,626 | 0.00% | 762,302 |
| 2024-09-26 | 2024-09-24 | 10.491 | 66,257 | +31,235 | 0.00% | 695,099 |
| 2024-09-25 | 2024-09-23 | 9.551 | 35,022 | +1,420 | 0.00% | 334,484 |
| 2024-09-23 | 2024-09-19 | 9.403 | 33,602 | +4,733 | 0.00% | 315,952 |
| 2024-09-10 | 2024-09-05 | 9.783 | 28,869 | -947 | 0.00% | 282,428 |
| 2024-09-04 | 2024-09-02 | 9.720 | 29,816 | -4,732 | 0.00% | 289,803 |
| 2024-08-27 | 2024-08-23 | 9.392 | 34,548 | -1,420 | 0.00% | 324,482 |
| 2024-08-26 | 2024-08-22 | 9.751 | 35,968 | +473 | 0.00% | 350,739 |
| 2024-08-23 | 2024-08-21 | 9.794 | 35,495 | -10,412 | 0.00% | 347,626 |
| 2024-08-21 | 2024-08-19 | 9.783 | 45,907 | +15,145 | 0.00% | 449,113 |
| 2024-08-16 | 2024-08-14 | 10.903 | 30,762 | -3,313 | 0.00% | 335,398 |
| 2024-08-01 | 2024-07-30 | 12.826 | 34,075 | +1,893 | 0.00% | 437,039 |
| 2024-07-26 | 2024-07-24 | 13.100 | 32,182 | -2,840 | 0.00% | 421,600 |
| 2024-07-19 | 2024-07-17 | 13.291 | 35,022 | +474 | 0.00% | 465,465 |
| 2024-07-18 | 2024-07-16 | 13.713 | 34,548 | +473 | 0.00% | 473,765 |
| 2024-07-15 | 2024-07-11 | 13.270 | 34,075 | -10,885 | 0.00% | 452,159 |
| 2024-07-11 | 2024-07-09 | 12.340 | 44,960 | -4,260 | 0.00% | 554,798 |
| 2024-07-09 | 2024-07-05 | 11.304 | 49,220 | -14,671 | 0.00% | 556,405 |
| 2024-07-04 | 2024-07-02 | 11.812 | 63,891 | +12,305 | 0.00% | 754,653 |
| 2024-07-02 | 2024-06-27 | 11.727 | 51,586 | +14,198 | 0.00% | 604,951 |
| 2024-06-26 | 2024-06-24 | 13.887 | 37,388 | +2,403 | 0.00% | 519,224 |
| 2024-06-25 | 2024-06-21 | 13.707 | 34,985 | +1,772 | 0.00% | 479,532 |
| 2024-06-17 | 2024-06-13 | 14.678 | 33,213 | +3,542 | 0.00% | 487,493 |
| 2024-06-12 | 2024-06-07 | 15.694 | 29,671 | -3,100 | 0.00% | 465,655 |
| 2024-06-11 | 2024-06-06 | 16.055 | 32,771 | -3,985 | 0.00% | 526,146 |
| 2024-06-07 | 2024-06-05 | 16.439 | 36,756 | +7,085 | 0.00% | 604,236 |
| 2024-05-29 | 2024-05-27 | 16.078 | 29,671 | -2,214 | 0.00% | 477,045 |
| 2024-05-28 | 2024-05-24 | 15.649 | 31,885 | +2,214 | 0.00% | 498,961 |
| 2024-05-24 | 2024-05-22 | 18.020 | 29,671 | -3,542 | 0.00% | 534,665 |
| 2024-05-22 | 2024-05-20 | 18.133 | 33,213 | -17,714 | 0.00% | 602,241 |
| 2024-05-21 | 2024-05-17 | 18.065 | 50,927 | +17,714 | 0.00% | 919,994 |
| 2024-05-20 | 2024-05-16 | 17.275 | 33,213 | -4,429 | 0.00% | 573,742 |
| 2024-05-16 | 2024-05-13 | 16.778 | 37,642 | +4,429 | 0.00% | 631,551 |
| 2024-05-13 | 2024-05-09 | 17.184 | 33,213 | -8,857 | 0.00% | 570,742 |
| 2024-05-10 | 2024-05-08 | 16.958 | 42,070 | +8,857 | 0.00% | 713,443 |
| 2024-05-07 | 2024-05-03 | 17.568 | 33,213 | -4,429 | 0.00% | 583,492 |
| 2024-05-02 | 2024-04-29 | 16.868 | 37,642 | -2,214 | 0.00% | 634,951 |
| 2024-04-17 | 2024-04-15 | 14.858 | 39,856 | +2,214 | 0.00% | 592,198 |
| 2024-03-22 | 2024-03-20 | 14.994 | 37,642 | -886 | 0.00% | 564,401 |
| 2024-03-18 | 2024-03-14 | 15.536 | 38,528 | +886 | 0.00% | 598,566 |
| 2024-02-29 | 2024-02-27 | 16.710 | 37,642 | -10,628 | 0.00% | 629,001 |
| 2024-02-28 | 2024-02-26 | 16.733 | 48,270 | -6,200 | 0.00% | 807,686 |
| 2024-02-27 | 2024-02-23 | 16.529 | 54,470 | -4,429 | 0.00% | 900,359 |
| 2024-02-26 | 2024-02-22 | 16.846 | 58,899 | +26,571 | 0.00% | 992,188 |
| 2024-02-20 | 2024-02-16 | 15.897 | 32,328 | +1,772 | 0.00% | 513,924 |
| 2024-02-16 | 2024-02-14 | 15.175 | 30,556 | +1,771 | 0.00% | 463,674 |
| 2024-02-15 | 2024-02-09 | 15.558 | 28,785 | +443 | 0.00% | 447,850 |
| 2024-01-31 | 2024-01-29 | 16.236 | 28,342 | -1,772 | 0.00% | 460,157 |
| 2024-01-15 | 2024-01-11 | 17.884 | 30,114 | -13,285 | 0.00% | 538,568 |
| 2024-01-04 | 2024-01-02 | 20.030 | 43,399 | +1,771 | 0.00% | 869,261 |
| 2024-01-02 | 2023-12-28 | 21.136 | 41,628 | -4,428 | 0.00% | 879,850 |
| 2023-12-05 | 2023-12-01 | 19.826 | 46,056 | -886 | 0.00% | 913,120 |
| 2023-11-28 | 2023-11-24 | 21.181 | 46,942 | +443 | 0.00% | 994,286 |
| 2023-11-23 | 2023-11-21 | 21.904 | 46,499 | -7,085 | 0.00% | 1,018,503 |
| 2023-11-16 | 2023-11-14 | 22.468 | 53,584 | +885 | 0.00% | 1,203,941 |
| 2023-11-09 | 2023-11-07 | 21.452 | 52,699 | -44,284 | 0.00% | 1,130,506 |
| 2023-11-08 | 2023-11-06 | 22.513 | 96,983 | +885 | 0.00% | 2,183,423 |
| 2023-10-16 | 2023-10-12 | 23.541 | 96,098 | +44,285 | 0.00% | 2,262,234 |
| 2023-10-04 | 2023-09-29 | 24.896 | 51,813 | -886 | 0.00% | 1,289,925 |
| 2023-10-03 | 2023-09-28 | 23.259 | 52,699 | -17,714 | 0.00% | 1,225,707 |
| 2023-09-25 | 2023-09-21 | 23.880 | 70,413 | -4,428 | 0.00% | 1,681,436 |
| 2023-09-22 | 2023-09-20 | 24.444 | 74,841 | -1,771 | 0.00% | 1,829,425 |
| 2023-09-21 | 2023-09-19 | 24.670 | 76,612 | +1,771 | 0.00% | 1,890,015 |
| 2023-09-13 | 2023-09-11 | 25.630 | 74,841 | -1,329 | 0.00% | 1,918,150 |
| 2023-09-12 | 2023-09-07 | 25.968 | 76,170 | +886 | 0.00% | 1,978,012 |
| 2023-09-11 | 2023-09-06 | 26.702 | 75,284 | +4,429 | 0.00% | 2,010,254 |
| 2023-08-29 | 2023-08-25 | 26.985 | 70,855 | -886 | 0.00% | 1,911,989 |
| 2023-08-28 | 2023-08-24 | 26.251 | 71,741 | -886 | 0.00% | 1,883,248 |
| 2023-08-22 | 2023-08-18 | 24.501 | 72,627 | -4,428 | 0.00% | 1,779,405 |
| 2023-08-17 | 2023-08-15 | 24.726 | 77,055 | +1,328 | 0.00% | 1,905,294 |
| 2023-08-16 | 2023-08-14 | 25.404 | 75,727 | -885 | 0.00% | 1,923,757 |
| 2023-08-15 | 2023-08-11 | 26.081 | 76,612 | +1,328 | 0.00% | 1,998,139 |
| 2023-08-10 | 2023-08-08 | 26.589 | 75,284 | +1,772 | 0.00% | 2,001,754 |
| 2023-08-09 | 2023-08-07 | 28.227 | 73,512 | -1,772 | 0.00% | 2,074,986 |
| 2023-08-08 | 2023-08-04 | 28.735 | 75,284 | -886 | 0.00% | 2,163,254 |
| 2023-08-07 | 2023-08-03 | 28.227 | 76,170 | +886 | 0.00% | 2,150,013 |
| 2023-08-04 | 2023-08-02 | 28.735 | 75,284 | +7,971 | 0.00% | 2,163,254 |
| 2023-08-03 | 2023-08-01 | 30.259 | 67,313 | +19,486 | 0.00% | 2,036,811 |
| 2023-08-02 | 2023-07-31 | 30.767 | 47,827 | -886 | 0.00% | 1,471,488 |
| 2023-08-01 | 2023-07-28 | 30.993 | 48,713 | +7,085 | 0.00% | 1,509,747 |
| 2023-07-28 | 2023-07-26 | 29.694 | 41,628 | +886 | 0.00% | 1,236,113 |
| 2023-07-26 | 2023-07-24 | 29.920 | 40,742 | +6,200 | 0.00% | 1,219,004 |
| 2023-07-24 | 2023-07-20 | 31.388 | 34,542 | +4,428 | 0.00% | 1,084,200 |
| 2023-07-20 | 2023-07-18 | 30.654 | 30,114 | +1,772 | 0.00% | 923,114 |
| 2023-07-19 | 2023-07-14 | 31.557 | 28,342 | +886 | 0.00% | 894,395 |
| 2023-07-11 | 2023-07-07 | 33.138 | 27,456 | +885 | 0.00% | 909,834 |
| 2023-07-07 | 2023-07-05 | 34.323 | 26,571 | +1,772 | 0.00% | 912,008 |
| 2023-07-06 | 2023-07-04 | 36.243 | 24,799 | -443 | 0.00% | 898,786 |
| 2023-07-05 | 2023-07-03 | 35.735 | 25,242 | -443 | 0.00% | 902,017 |
| 2023-07-03 | 2023-06-29 | 33.307 | 25,685 | +886 | 0.00% | 855,497 |
| 2023-06-26 | 2023-06-21 | 34.980 | 24,799 | +885 | 0.00% | 867,463 |
| 2023-06-23 | 2023-06-20 | 35.917 | 23,914 | +3,434 | 0.00% | 858,925 |
| 2023-06-20 | 2023-06-16 | 37.616 | 20,480 | -1,280 | 0.00% | 770,384 |
| 2023-06-16 | 2023-06-14 | 35.273 | 21,760 | +2,133 | 0.00% | 767,534 |
| 2023-06-09 | 2023-06-07 | 34.980 | 19,627 | +2,560 | 0.00% | 686,548 |
| 2023-06-05 | 2023-06-01 | 32.988 | 17,067 | +3,413 | 0.00% | 563,000 |
| 2023-06-02 | 2023-05-31 | 33.867 | 13,654 | +5,120 | 0.00% | 462,413 |
| 2023-05-22 | 2023-05-18 | 39.023 | 8,534 | -853 | 0.00% | 333,019 |
| 2023-05-19 | 2023-05-17 | 37.441 | 9,387 | +1,707 | 0.00% | 351,455 |
| 2023-05-08 | 2023-05-04 | 39.843 | 7,680 | -1,707 | 0.00% | 305,994 |
| 2023-05-05 | 2023-05-03 | 39.081 | 9,387 | +1,707 | 0.00% | 366,856 |
| 2023-05-03 | 2023-04-28 | 39.140 | 7,680 | -1,707 | 0.00% | 300,594 |
| 2023-05-02 | 2023-04-27 | 38.730 | 9,387 | +1,707 | 0.00% | 363,556 |
| 2023-04-26 | 2023-04-24 | 39.667 | 7,680 | -1,707 | 0.00% | 304,644 |
| 2023-04-17 | 2023-04-13 | 42.362 | 9,387 | -4,267 | 0.00% | 397,656 |
| 2023-04-14 | 2023-04-12 | 42.421 | 13,654 | +4,267 | 0.00% | 579,217 |
| 2023-03-30 | 2023-03-28 | 43.886 | 9,387 | -25,600 | 0.00% | 411,956 |
| 2023-03-28 | 2023-03-24 | 43.358 | 34,987 | +426 | 0.00% | 1,516,984 |
| 2023-03-24 | 2023-03-22 | 41.366 | 34,561 | +854 | 0.00% | 1,429,662 |
| 2023-03-15 | 2023-03-13 | 39.902 | 33,707 | +2,560 | 0.00% | 1,344,961 |
| 2023-03-14 | 2023-03-10 | 39.609 | 31,147 | +3,413 | 0.00% | 1,233,688 |
| 2023-03-10 | 2023-03-08 | 42.128 | 27,734 | +4,267 | 0.00% | 1,168,379 |
| 2023-03-08 | 2023-03-06 | 44.530 | 23,467 | +17,067 | 0.00% | 1,044,994 |
| 2023-03-06 | 2023-03-02 | 46.171 | 6,400 | -25,601 | 0.00% | 295,494 |
| 2023-02-28 | 2023-02-24 | 47.226 | 32,001 | +3,414 | 0.00% | 1,511,267 |
| 2023-02-24 | 2023-02-22 | 48.573 | 28,587 | +1,706 | 0.00% | 1,388,563 |
| 2023-02-23 | 2023-02-21 | 49.452 | 26,881 | +1,707 | 0.00% | 1,329,322 |
| 2023-02-22 | 2023-02-20 | 50.097 | 25,174 | +1,707 | 0.00% | 1,261,133 |
| 2023-02-17 | 2023-02-15 | 50.214 | 23,467 | -1,707 | 0.00% | 1,178,368 |
| 2023-02-16 | 2023-02-14 | 50.331 | 25,174 | +1,707 | 0.00% | 1,267,033 |
| 2023-02-09 | 2023-02-07 | 51.093 | 23,467 | +2,560 | 0.00% | 1,198,993 |
| 2023-02-06 | 2023-02-02 | 53.436 | 20,907 | -853 | 0.00% | 1,117,195 |
| 2023-02-03 | 2023-02-01 | 53.378 | 21,760 | -854 | 0.00% | 1,161,501 |
| 2023-02-02 | 2023-01-31 | 51.854 | 22,614 | +6,400 | 0.00% | 1,172,636 |
| 2023-02-01 | 2023-01-30 | 53.847 | 16,214 | +7,254 | 0.00% | 873,068 |
| 2023-01-31 | 2023-01-27 | 54.022 | 8,960 | +1,707 | 0.00% | 484,040 |
| 2023-01-30 | 2023-01-26 | 55.253 | 7,253 | +853 | 0.00% | 400,748 |
| 2023-01-27 | 2023-01-20 | 53.261 | 6,400 | -11,947 | 0.00% | 340,868 |
| 2023-01-20 | 2023-01-18 | 51.034 | 18,347 | -2,560 | 0.00% | 936,323 |
| 2023-01-19 | 2023-01-17 | 55.663 | 20,907 | +13,654 | 0.00% | 1,163,745 |
| 2023-01-16 | 2023-01-12 | 56.249 | 7,253 | -854 | 0.00% | 407,973 |
| 2023-01-12 | 2023-01-10 | 55.839 | 8,107 | +427 | 0.00% | 452,684 |
| 2023-01-10 | 2023-01-06 | 54.608 | 7,680 | +853 | 0.00% | 419,391 |
| 2023-01-06 | 2023-01-04 | 50.858 | 6,827 | +1,707 | 0.00% | 347,210 |
| 2023-01-05 | 2023-01-03 | 48.808 | 5,120 | -12,800 | 0.00% | 249,895 |
| 2022-12-30 | 2022-12-28 | 46.522 | 17,920 | +13,653 | 0.00% | 833,683 |
| 2022-12-28 | 2022-12-22 | 49.569 | 4,267 | -11,947 | 0.00% | 211,512 |
| 2022-12-23 | 2022-12-21 | 46.815 | 16,214 | +3,414 | 0.00% | 759,066 |
| 2022-12-22 | 2022-12-20 | 47.050 | 12,800 | +8,533 | 0.00% | 602,238 |
| 2022-12-21 | 2022-12-19 | 48.983 | 4,267 | -3,413 | 0.00% | 209,012 |
| 2022-12-20 | 2022-12-16 | 47.401 | 7,680 | -17,067 | 0.00% | 364,043 |
| 2022-12-19 | 2022-12-15 | 46.288 | 24,747 | +3,413 | 0.00% | 1,145,492 |
| 2022-12-14 | 2022-12-12 | 46.991 | 21,334 | +14,507 | 0.00% | 1,002,511 |
| 2022-12-13 | 2022-12-09 | 48.046 | 6,827 | +2,560 | 0.00% | 328,009 |
| 2022-12-12 | 2022-12-08 | 47.753 | 4,267 | -853 | 0.00% | 203,762 |
| 2022-12-09 | 2022-12-07 | 47.401 | 5,120 | -1,280 | 0.00% | 242,695 |
| 2022-12-08 | 2022-12-06 | 49.159 | 6,400 | +1,280 | 0.00% | 314,619 |
| 2022-12-07 | 2022-12-05 | 52.265 | 5,120 | -24,747 | 0.00% | 267,595 |
| 2022-12-05 | 2022-12-01 | 49.159 | 29,867 | +3,413 | 0.00% | 1,468,237 |
| 2022-12-01 | 2022-11-29 | 44.120 | 26,454 | +853 | 0.00% | 1,167,156 |
| 2022-11-28 | 2022-11-24 | 43.417 | 25,601 | +854 | 0.00% | 1,111,521 |
| 2022-11-24 | 2022-11-22 | 42.538 | 24,747 | +853 | 0.00% | 1,052,693 |
| 2022-11-23 | 2022-11-21 | 43.417 | 23,894 | +854 | 0.00% | 1,037,408 |
| 2022-11-21 | 2022-11-17 | 44.296 | 23,040 | +9,386 | 0.00% | 1,020,579 |
| 2022-11-18 | 2022-11-16 | 46.815 | 13,654 | +9,387 | 0.00% | 639,218 |
| 2022-11-17 | 2022-11-15 | 47.284 | 4,267 | -5,120 | 0.00% | 201,762 |
| 2022-11-16 | 2022-11-14 | 45.937 | 9,387 | +1,707 | 0.00% | 431,207 |
| 2022-11-14 | 2022-11-10 | 40.605 | 7,680 | +3,413 | 0.00% | 311,844 |
| 2022-11-07 | 2022-11-03 | 37.792 | 4,267 | -4,267 | 0.00% | 161,259 |
| 2022-10-27 | 2022-10-25 | 38.612 | 8,534 | -2,986 | 0.00% | 329,519 |
| 2022-10-26 | 2022-10-24 | 37.616 | 11,520 | +2,133 | 0.00% | 433,341 |
| 2022-10-25 | 2022-10-21 | 41.308 | 9,387 | -15,360 | 0.00% | 387,756 |
| 2022-10-21 | 2022-10-19 | 40.487 | 24,747 | -427 | 0.00% | 1,001,943 |
| 2022-10-20 | 2022-10-18 | 40.780 | 25,174 | +5,120 | 0.00% | 1,026,606 |
| 2022-10-19 | 2022-10-17 | 38.495 | 20,054 | +11,094 | 0.00% | 771,985 |
| 2022-10-18 | 2022-10-14 | 38.320 | 8,960 | -11,947 | 0.00% | 343,343 |
| 2022-10-14 | 2022-10-12 | 36.386 | 20,907 | -853 | 0.00% | 760,722 |
| 2022-10-13 | 2022-10-11 | 36.327 | 21,760 | -3,414 | 0.00% | 790,484 |
| 2022-10-12 | 2022-10-10 | 37.030 | 25,174 | -1,707 | 0.00% | 932,206 |
| 2022-10-10 | 2022-10-06 | 39.023 | 26,881 | +5,974 | 0.00% | 1,048,968 |
| 2022-10-07 | 2022-10-05 | 39.257 | 20,907 | +427 | 0.00% | 820,746 |
| 2022-10-03 | 2022-09-29 | 37.148 | 20,480 | -1,280 | 0.00% | 760,785 |
| 2022-09-30 | 2022-09-28 | 38.730 | 21,760 | +1,706 | 0.00% | 842,758 |
| 2022-09-29 | 2022-09-27 | 38.964 | 20,054 | +10,240 | 0.00% | 781,385 |
| 2022-09-15 | 2022-09-13 | 41.835 | 9,814 | -853 | 0.00% | 410,570 |
| 2022-09-14 | 2022-09-09 | 42.187 | 10,667 | +853 | 0.00% | 450,005 |
| 2022-09-01 | 2022-08-30 | 45.058 | 9,814 | +427 | 0.00% | 442,196 |
| 2022-08-31 | 2022-08-29 | 48.456 | 9,387 | -853 | 0.00% | 454,857 |
| 2022-08-25 | 2022-08-23 | 46.640 | 10,240 | -1,280 | 0.00% | 477,590 |
| 2022-08-24 | 2022-08-22 | 47.694 | 11,520 | +1,706 | 0.00% | 549,439 |
| 2022-08-19 | 2022-08-17 | 49.804 | 9,814 | +854 | 0.00% | 488,773 |
| 2022-08-16 | 2022-08-12 | 48.866 | 8,960 | +853 | 0.00% | 437,841 |
| 2022-08-10 | 2022-08-08 | 47.753 | 8,107 | -853 | 0.00% | 387,133 |
| 2022-08-09 | 2022-08-05 | 48.749 | 8,960 | +853 | 0.00% | 436,791 |
| 2022-08-05 | 2022-08-03 | 48.573 | 8,107 | -853 | 0.00% | 393,783 |
| 2022-07-29 | 2022-07-27 | 53.671 | 8,960 | +426 | 0.00% | 480,890 |
| 2022-07-28 | 2022-07-26 | 54.843 | 8,534 | +854 | 0.00% | 468,027 |
| 2022-07-26 | 2022-07-22 | 57.011 | 7,680 | -427 | 0.00% | 437,841 |
| 2022-07-22 | 2022-07-20 | 61.171 | 8,107 | -427 | 0.00% | 495,910 |
| 2022-06-30 | 2022-06-28 | 67.967 | 8,534 | -426 | 0.00% | 580,034 |
| 2022-06-29 | 2022-06-27 | 67.147 | 8,960 | -1,280 | 0.00% | 601,638 |
| 2022-06-28 | 2022-06-24 | 66.385 | 10,240 | +2,133 | 0.00% | 679,786 |
| 2022-06-21 | 2022-06-17 | 68.193 | 8,107 | +118 | 0.00% | 552,843 |
| 2022-06-14 | 2022-06-10 | 71.344 | 7,989 | -1,262 | 0.00% | 569,970 |
| 2022-06-10 | 2022-06-08 | 71.939 | 9,251 | -420 | 0.00% | 665,507 |
| 2022-06-09 | 2022-06-07 | 70.690 | 9,671 | -421 | 0.00% | 683,646 |
| 2022-06-08 | 2022-06-06 | 70.215 | 10,092 | +841 | 0.00% | 708,607 |
| 2022-06-07 | 2022-06-02 | 69.561 | 9,251 | -8,410 | 0.00% | 643,506 |
| 2022-06-06 | 2022-06-01 | 70.096 | 17,661 | +10,092 | 0.00% | 1,237,962 |
| 2022-06-02 | 2022-05-31 | 66.231 | 7,569 | -841 | 0.00% | 501,305 |
| 2022-06-01 | 2022-05-30 | 62.307 | 8,410 | -420 | 0.00% | 524,005 |
| 2022-05-30 | 2022-05-26 | 60.524 | 8,830 | +1,261 | 0.00% | 534,425 |
| 2022-05-27 | 2022-05-25 | 62.070 | 7,569 | -5,046 | 0.00% | 469,805 |
| 2022-05-25 | 2022-05-23 | 61.772 | 12,615 | +841 | 0.00% | 779,258 |
| 2022-05-24 | 2022-05-20 | 61.713 | 11,774 | +3,364 | 0.00% | 726,607 |
| 2022-05-20 | 2022-05-18 | 61.713 | 8,410 | -841 | 0.00% | 519,005 |
| 2022-05-19 | 2022-05-17 | 60.702 | 9,251 | +2,103 | 0.00% | 561,555 |
| 2022-05-12 | 2022-05-10 | 58.265 | 7,148 | -841 | 0.00% | 416,475 |
| 2022-05-11 | 2022-05-06 | 59.156 | 7,989 | +420 | 0.00% | 472,600 |
| 2022-03-25 | 2022-03-23 | 66.469 | 7,569 | -841 | 0.00% | 503,105 |
| 2022-03-22 | 2022-03-18 | 60.999 | 8,410 | +841 | 0.00% | 513,005 |
| 2022-03-21 | 2022-03-17 | 61.416 | 7,569 | +421 | 0.00% | 464,855 |
| 2022-03-17 | 2022-03-15 | 52.735 | 7,148 | +1,682 | 0.00% | 376,952 |
| 2022-02-25 | 2022-02-23 | 66.588 | 5,466 | -841 | 0.00% | 363,970 |
| 2022-02-21 | 2022-02-17 | 71.642 | 6,307 | -3,364 | 0.00% | 451,844 |
| 2022-02-18 | 2022-02-16 | 68.550 | 9,671 | +4,205 | 0.00% | 662,947 |
| 2022-02-15 | 2022-02-11 | 68.015 | 5,466 | -841 | 0.00% | 371,770 |
| 2022-01-25 | 2022-01-21 | 74.971 | 6,307 | -2,944 | 0.00% | 472,842 |
| 2022-01-24 | 2022-01-20 | 73.722 | 9,251 | +2,944 | 0.00% | 682,007 |
| 2022-01-14 | 2022-01-12 | 72.533 | 6,307 | +841 | 0.00% | 457,468 |
| 2022-01-13 | 2022-01-11 | 69.263 | 5,466 | -421 | 0.00% | 378,594 |
| 2022-01-12 | 2022-01-10 | 70.690 | 5,887 | +421 | 0.00% | 416,154 |
| 2022-01-11 | 2022-01-07 | 72.474 | 5,466 | +841 | 0.00% | 396,143 |
| 2022-01-07 | 2022-01-05 | 71.166 | 4,625 | +841 | 0.00% | 329,143 |
| 2022-01-05 | 2022-01-03 | 71.047 | 3,784 | -841 | 0.00% | 268,842 |
| 2022-01-04 | 2021-12-31 | 72.296 | 4,625 | +841 | 0.00% | 334,367 |
| 2021-11-24 | 2021-11-22 | 78.182 | 3,784 | +420 | 0.00% | 295,839 |
| 2021-11-19 | 2021-11-17 | 81.987 | 3,364 | -420 | 0.00% | 275,803 |
| 2021-11-17 | 2021-11-15 | 79.489 | 3,784 | -3,364 | 0.00% | 300,788 |
| 2021-11-12 | 2021-11-10 | 80.500 | 7,148 | +420 | 0.00% | 575,415 |
| 2021-11-01 | 2021-10-28 | 83.235 | 6,728 | +841 | 0.00% | 560,005 |
| 2021-10-29 | 2021-10-27 | 84.662 | 5,887 | +2,103 | 0.00% | 498,405 |
| 2021-09-30 | 2021-09-28 | 73.306 | 3,784 | -1,262 | 0.00% | 277,391 |
| 2021-09-29 | 2021-09-27 | 71.879 | 5,046 | +841 | 0.00% | 362,704 |
| 2021-09-28 | 2021-09-24 | 73.722 | 4,205 | -1,261 | 0.00% | 310,003 |
| 2021-09-27 | 2021-09-23 | 71.225 | 5,466 | +1,261 | 0.00% | 389,318 |
| 2021-08-25 | 2021-08-23 | 77.587 | 4,205 | -1,682 | 0.00% | 326,253 |
| 2021-08-24 | 2021-08-20 | 75.149 | 5,887 | +1,682 | 0.00% | 442,404 |
| 2021-08-18 | 2021-08-16 | 82.997 | 4,205 | -8,410 | 0.00% | 349,003 |
| 2021-08-17 | 2021-08-13 | 84.067 | 12,615 | +8,410 | 0.00% | 1,060,510 |
| 2021-08-16 | 2021-08-12 | 83.413 | 4,205 | -1,682 | 0.00% | 350,753 |
| 2021-08-13 | 2021-08-11 | 83.057 | 5,887 | -4,205 | 0.00% | 488,955 |
| 2021-08-12 | 2021-08-10 | 85.613 | 10,092 | +5,046 | 0.00% | 864,008 |
| 2021-08-11 | 2021-08-09 | 80.976 | 5,046 | -15,138 | 0.00% | 408,604 |
| 2021-08-10 | 2021-08-06 | 78.717 | 20,184 | +14,297 | 0.00% | 1,588,816 |
| 2021-08-09 | 2021-08-05 | 78.182 | 5,887 | -3,784 | 0.00% | 460,255 |
| 2021-08-06 | 2021-08-04 | 82.165 | 9,671 | +841 | 0.00% | 794,617 |
| 2021-08-05 | 2021-08-03 | 81.273 | 8,830 | +2,102 | 0.00% | 717,641 |
| 2021-08-04 | 2021-08-02 | 85.316 | 6,728 | +841 | 0.00% | 574,006 |
| 2021-08-03 | 2021-07-30 | 84.900 | 5,887 | +1,682 | 0.00% | 499,805 |
| 2021-08-02 | 2021-07-29 | 85.792 | 4,205 | -1,682 | 0.00% | 360,754 |
| 2021-07-30 | 2021-07-28 | 83.354 | 5,887 | +421 | 0.00% | 490,705 |
| 2021-07-29 | 2021-07-27 | 81.273 | 5,466 | -1,262 | 0.00% | 444,239 |
| 2021-07-22 | 2021-07-20 | 88.348 | 6,728 | -14,297 | 0.00% | 594,406 |
| 2021-07-21 | 2021-07-19 | 90.429 | 21,025 | -1,261 | 0.00% | 1,901,269 |
| 2021-07-20 | 2021-07-16 | 90.726 | 22,286 | -4,626 | 0.00% | 2,021,924 |
| 2021-07-19 | 2021-07-15 | 91.083 | 26,912 | -3,784 | 0.00% | 2,451,224 |
| 2021-07-15 | 2021-07-13 | 91.142 | 30,696 | +1,261 | 0.00% | 2,797,707 |
| 2021-07-14 | 2021-07-12 | 87.635 | 29,435 | +421 | 0.00% | 2,579,525 |
| 2021-07-13 | 2021-07-09 | 89.716 | 29,014 | -1,682 | 0.00% | 2,603,006 |
| 2021-07-12 | 2021-07-08 | 88.051 | 30,696 | -36,583 | 0.00% | 2,702,807 |
| 2021-07-09 | 2021-07-07 | 89.953 | 67,279 | +42,470 | 0.00% | 6,051,969 |
| 2021-07-08 | 2021-07-06 | 87.456 | 24,809 | -9,672 | 0.00% | 2,169,702 |
| 2021-07-07 | 2021-07-05 | 85.256 | 34,481 | +11,774 | 0.00% | 2,939,729 |
| 2021-07-06 | 2021-07-02 | 82.819 | 22,707 | -141,707 | 0.00% | 1,880,568 |
| 2021-07-05 | 2021-06-30 | 76.814 | 164,414 | -1,261 | 0.01% | 12,629,308 |
| 2021-07-02 | 2021-06-29 | 77.230 | 165,675 | +2,523 | 0.01% | 12,795,121 |
| 2021-06-30 | 2021-06-28 | 74.852 | 163,152 | -421 | 0.01% | 12,212,270 |
| 2021-06-29 | 2021-06-25 | 71.939 | 163,573 | +42,050 | 0.01% | 11,767,257 |
| 2021-06-25 | 2021-06-23 | 73.128 | 121,523 | +6,728 | 0.01% | 8,886,727 |
| 2021-06-24 | 2021-06-22 | 72.117 | 114,795 | +8,410 | 0.01% | 8,278,698 |
| 2021-06-23 | 2021-06-21 | 72.992 | 106,385 | +42,049 | 0.01% | 7,765,243 |
| 2021-06-22 | 2021-06-18 | 75.153 | 64,336 | +614 | 0.00% | 4,835,033 |
| 2021-06-21 | 2021-06-17 | 73.472 | 63,722 | +1,249 | 0.00% | 4,681,790 |
| 2021-06-18 | 2021-06-16 | 73.772 | 62,473 | +8,330 | 0.00% | 4,608,773 |
| 2021-06-17 | 2021-06-15 | 75.273 | 54,143 | +41,648 | 0.00% | 4,075,500 |
| 2021-06-15 | 2021-06-10 | 74.793 | 12,495 | +1,250 | 0.00% | 934,535 |
| 2021-06-10 | 2021-06-08 | 78.514 | 11,245 | -2,499 | 0.00% | 882,893 |
| 2021-06-09 | 2021-06-07 | 81.876 | 13,744 | +3,332 | 0.00% | 1,125,301 |
| 2021-06-08 | 2021-06-04 | 81.696 | 10,412 | +2,499 | 0.00% | 850,616 |
| 2021-06-07 | 2021-06-03 | 81.215 | 7,913 | +1,666 | 0.00% | 642,658 |
| 2021-06-04 | 2021-06-02 | 81.276 | 6,247 | -2,916 | 0.00% | 507,728 |
| 2021-06-02 | 2021-05-31 | 80.135 | 9,163 | -1,666 | 0.00% | 734,277 |
| 2021-06-01 | 2021-05-28 | 77.494 | 10,829 | -833 | 0.00% | 839,181 |
| 2021-05-31 | 2021-05-27 | 79.055 | 11,662 | -1,666 | 0.00% | 921,934 |
| 2021-05-28 | 2021-05-26 | 77.674 | 13,328 | -832 | 0.00% | 1,035,238 |
| 2021-05-26 | 2021-05-24 | 74.733 | 14,160 | -4,165 | 0.00% | 1,058,214 |
| 2021-05-21 | 2021-05-18 | 72.332 | 18,325 | -1,666 | 0.00% | 1,325,477 |
| 2021-05-20 | 2021-05-17 | 72.632 | 19,991 | -417 | 0.00% | 1,451,981 |
| 2021-05-14 | 2021-05-12 | 71.731 | 20,408 | -3,332 | 0.00% | 1,463,893 |
| 2021-05-04 | 2021-04-30 | 70.651 | 23,740 | -8,329 | 0.00% | 1,677,252 |
| 2021-04-30 | 2021-04-28 | 71.011 | 32,069 | +10,828 | 0.00% | 2,277,253 |
| 2021-04-28 | 2021-04-26 | 68.910 | 21,241 | -4,998 | 0.00% | 1,463,720 |
| 2021-04-27 | 2021-04-23 | 68.130 | 26,239 | +1,666 | 0.00% | 1,787,657 |
| 2021-04-26 | 2021-04-22 | 66.869 | 24,573 | -2,498 | 0.00% | 1,643,177 |
| 2021-04-22 | 2021-04-20 | 68.010 | 27,071 | +2,498 | 0.00% | 1,841,091 |
| 2021-04-20 | 2021-04-16 | 66.929 | 24,573 | +1,666 | 0.00% | 1,644,652 |
| 2021-04-12 | 2021-04-08 | 66.449 | 22,907 | +1,666 | 0.00% | 1,522,148 |
| 2021-04-09 | 2021-04-07 | 67.229 | 21,241 | +9,996 | 0.00% | 1,428,019 |
| 2021-04-01 | 2021-03-30 | 66.989 | 11,245 | -3,332 | 0.00% | 753,294 |
| 2021-03-29 | 2021-03-25 | 65.369 | 14,577 | -1,666 | 0.00% | 952,878 |
| 2021-03-26 | 2021-03-24 | 63.628 | 16,243 | +1,666 | 0.00% | 1,033,506 |
| 2021-03-25 | 2021-03-23 | 67.530 | 14,577 | -15,826 | 0.00% | 984,378 |
| 2021-03-24 | 2021-03-22 | 68.130 | 30,403 | -3,332 | 0.00% | 2,071,350 |
| 2021-03-22 | 2021-03-18 | 67.349 | 33,735 | -7,497 | 0.00% | 2,272,033 |
| 2021-03-19 | 2021-03-17 | 67.289 | 41,232 | -7,497 | 0.00% | 2,774,477 |
| 2021-03-16 | 2021-03-12 | 61.167 | 48,729 | -3,748 | 0.00% | 2,980,594 |
| 2021-03-03 | 2021-03-01 | 58.826 | 52,477 | +833 | 0.00% | 3,086,997 |
| 2021-03-02 | 2021-02-26 | 57.625 | 51,644 | -4,165 | 0.00% | 2,975,995 |
| 2021-03-01 | 2021-02-25 | 58.946 | 55,809 | +4,165 | 0.00% | 3,289,704 |
| 2021-02-25 | 2021-02-23 | 61.227 | 51,644 | -1,666 | 0.00% | 3,161,995 |
| 2021-02-24 | 2021-02-22 | 63.268 | 53,310 | +833 | 0.00% | 3,372,798 |
| 2021-02-23 | 2021-02-19 | 63.868 | 52,477 | -417 | 0.00% | 3,351,596 |
| 2021-02-22 | 2021-02-18 | 63.268 | 52,894 | -2,082 | 0.00% | 3,346,479 |
| 2021-02-19 | 2021-02-17 | 60.867 | 54,976 | -8,330 | 0.00% | 3,346,202 |
| 2021-02-18 | 2021-02-16 | 62.127 | 63,306 | -3,748 | 0.00% | 3,933,021 |
| 2021-02-17 | 2021-02-11 | 62.667 | 67,054 | +833 | 0.00% | 4,202,099 |
| 2021-02-16 | 2021-02-09 | 60.987 | 66,221 | -833 | 0.00% | 4,038,597 |
| 2021-02-09 | 2021-02-05 | 61.347 | 67,054 | -5,831 | 0.00% | 4,113,549 |
| 2021-02-08 | 2021-02-04 | 60.807 | 72,885 | +1,666 | 0.00% | 4,431,887 |
| 2021-02-05 | 2021-02-03 | 60.807 | 71,219 | -1,249 | 0.00% | 4,330,583 |
| 2021-02-04 | 2021-02-02 | 59.486 | 72,468 | -2,083 | 0.00% | 4,310,831 |
| 2021-02-03 | 2021-02-01 | 56.845 | 74,551 | -3,332 | 0.00% | 4,237,840 |
| 2021-02-02 | 2021-01-29 | 54.684 | 77,883 | +10,412 | 0.00% | 4,258,946 |
| 2021-02-01 | 2021-01-28 | 55.164 | 67,471 | -4,164 | 0.00% | 3,721,977 |
| 2021-01-28 | 2021-01-26 | 57.985 | 71,635 | +3,748 | 0.00% | 4,153,780 |
| 2021-01-27 | 2021-01-25 | 59.426 | 67,887 | -833 | 0.00% | 4,034,251 |
| 2021-01-26 | 2021-01-22 | 59.546 | 68,720 | -7,080 | 0.00% | 4,092,003 |
| 2021-01-25 | 2021-01-21 | 61.107 | 75,800 | +416 | 0.00% | 4,631,888 |
| 2021-01-22 | 2021-01-20 | 61.947 | 75,384 | -31,236 | 0.00% | 4,669,818 |
| 2021-01-21 | 2021-01-19 | 63.388 | 106,620 | +24,573 | 0.01% | 6,758,397 |
| 2021-01-20 | 2021-01-18 | 60.626 | 82,047 | +8,329 | 0.00% | 4,974,222 |
| 2021-01-19 | 2021-01-15 | 60.026 | 73,718 | -10,828 | 0.00% | 4,425,014 |
| 2021-01-18 | 2021-01-14 | 56.965 | 84,546 | +16,243 | 0.00% | 4,816,154 |
| 2021-01-15 | 2021-01-13 | 55.524 | 68,303 | +1,665 | 0.00% | 3,792,474 |
| 2021-01-14 | 2021-01-12 | 56.965 | 66,638 | -416 | 0.00% | 3,796,027 |
| 2021-01-13 | 2021-01-11 | 56.425 | 67,054 | -633,057 | 0.00% | 3,783,499 |
| 2021-01-12 | 2021-01-08 | 55.884 | 700,111 | -28,737 | 0.04% | 39,125,299 |
| 2021-01-11 | 2021-01-07 | 57.925 | 728,848 | +8,746 | 0.04% | 42,218,749 |
| 2021-01-08 | 2021-01-06 | 56.965 | 720,102 | +29,571 | 0.04% | 41,020,534 |
| 2021-01-07 | 2021-01-05 | 62.968 | 690,531 | +833 | 0.04% | 43,481,023 |
| 2021-01-06 | 2021-01-04 | 66.149 | 689,698 | -1,250 | 0.04% | 45,622,769 |
| 2021-01-05 | 2020-12-31 | 66.329 | 690,948 | +262,802 | 0.04% | 45,829,881 |
| 2021-01-04 | 2020-12-29 | 63.088 | 428,146 | -3,749 | 0.02% | 27,010,691 |
| 2020-12-30 | 2020-12-28 | 62.847 | 431,895 | +2,499 | 0.02% | 27,143,506 |
| 2020-12-29 | 2020-12-24 | 63.748 | 429,396 | +417 | 0.02% | 27,373,075 |
| 2020-12-28 | 2020-12-22 | 63.868 | 428,979 | +326,954 | 0.02% | 27,397,993 |
| 2020-12-21 | 2020-12-17 | 64.888 | 102,025 | -83,296 | 0.01% | 6,620,235 |
| 2020-12-17 | 2020-12-15 | 63.628 | 185,321 | +2,082 | 0.01% | 11,791,569 |
| 2020-12-16 | 2020-12-14 | 62.007 | 183,239 | -7,497 | 0.01% | 11,362,119 |
| 2020-12-15 | 2020-12-11 | 63.028 | 190,736 | +7,913 | 0.01% | 12,021,622 |
| 2020-12-14 | 2020-12-10 | 63.988 | 182,823 | +417 | 0.01% | 11,698,471 |
| 2020-12-11 | 2020-12-09 | 64.768 | 182,406 | -417 | 0.01% | 11,814,127 |
| 2020-12-09 | 2020-12-07 | 66.749 | 182,823 | -5,830 | 0.01% | 12,203,284 |
| 2020-12-08 | 2020-12-04 | 67.710 | 188,653 | +7,496 | 0.01% | 12,773,617 |
| 2020-12-07 | 2020-12-03 | 67.650 | 181,157 | +417 | 0.01% | 12,255,192 |
| 2020-12-04 | 2020-12-02 | 67.349 | 180,740 | -1,250 | 0.01% | 12,172,736 |
| 2020-12-02 | 2020-11-30 | 69.871 | 181,990 | +1,250 | 0.01% | 12,715,739 |
| 2020-12-01 | 2020-11-27 | 71.191 | 180,740 | -1,537,661 | 0.01% | 12,867,081 |
| 2020-11-30 | 2020-11-26 | 72.632 | 1,718,401 | -1,666 | 0.09% | 124,810,456 |
| 2020-11-27 | 2020-11-25 | 71.071 | 1,720,067 | +1,612,614 | 0.09% | 122,246,983 |
| 2020-11-26 | 2020-11-24 | 73.652 | 107,453 | +2,499 | 0.01% | 7,914,148 |
| 2020-11-25 | 2020-11-23 | 73.712 | 104,954 | -1,666 | 0.01% | 7,736,392 |
| 2020-11-23 | 2020-11-19 | 74.312 | 106,620 | -1,666 | 0.01% | 7,923,196 |
| 2020-11-20 | 2020-11-18 | 73.652 | 108,286 | +2,915 | 0.01% | 7,975,501 |
| 2020-11-19 | 2020-11-17 | 72.212 | 105,371 | +11,245 | 0.01% | 7,609,004 |
| 2020-11-18 | 2020-11-16 | 70.891 | 94,126 | +4,165 | 0.00% | 6,672,684 |
| 2020-11-17 | 2020-11-13 | 70.831 | 89,961 | +1,250 | 0.00% | 6,372,023 |
| 2020-11-16 | 2020-11-12 | 69.270 | 88,711 | -33,319 | 0.00% | 6,145,035 |
| 2020-11-13 | 2020-11-11 | 69.030 | 122,030 | -7,913 | 0.01% | 8,423,751 |
| 2020-11-12 | 2020-11-10 | 70.471 | 129,943 | -4,165 | 0.01% | 9,157,187 |
| 2020-11-11 | 2020-11-09 | 70.831 | 134,108 | +2,915 | 0.01% | 9,498,998 |
| 2020-11-10 | 2020-11-06 | 70.771 | 131,193 | -4,164 | 0.01% | 9,284,650 |
| 2020-11-09 | 2020-11-05 | 71.311 | 135,357 | +9,995 | 0.01% | 9,652,465 |
| 2020-11-06 | 2020-11-04 | 69.510 | 125,362 | +14,994 | 0.01% | 8,713,960 |
| 2020-11-05 | 2020-11-03 | 66.749 | 110,368 | -3,749 | 0.01% | 7,366,972 |
| 2020-11-04 | 2020-11-02 | 67.049 | 114,117 | +10,829 | 0.01% | 7,651,465 |
| 2020-11-03 | 2020-10-30 | 66.149 | 103,288 | +4,998 | 0.01% | 6,832,388 |
| 2020-11-02 | 2020-10-29 | 68.790 | 98,290 | +6,663 | 0.01% | 6,761,375 |
| 2020-10-30 | 2020-10-28 | 69.750 | 91,627 | +3,332 | 0.00% | 6,391,027 |
| 2020-10-29 | 2020-10-27 | 68.130 | 88,295 | -833 | 0.00% | 6,015,518 |
| 2020-10-28 | 2020-10-23 | 67.289 | 89,128 | -2,915 | 0.00% | 5,997,370 |
| 2020-10-27 | 2020-10-22 | 63.988 | 92,043 | +4,998 | 0.00% | 5,889,644 |
| 2020-10-23 | 2020-10-21 | 64.888 | 87,045 | +19,158 | 0.00% | 5,648,207 |
| 2020-10-22 | 2020-10-20 | 61.287 | 67,887 | +4,581 | 0.00% | 4,160,576 |
| 2020-10-16 | 2020-10-14 | 58.946 | 63,306 | +417 | 0.00% | 3,731,620 |
| 2020-10-14 | 2020-10-09 | 60.807 | 62,889 | -833 | 0.00% | 3,824,065 |
| 2020-10-07 | 2020-10-05 | 58.345 | 63,722 | -83,297 | 0.00% | 3,717,892 |
| 2020-10-06 | 2020-09-30 | 58.045 | 147,019 | +83,297 | 0.01% | 8,533,772 |
| 2020-09-30 | 2020-09-28 | 58.946 | 63,722 | -417 | 0.00% | 3,756,142 |
| 2020-09-29 | 2020-09-25 | 56.605 | 64,139 | -1,249 | 0.00% | 3,630,571 |
| 2020-09-24 | 2020-09-22 | 59.426 | 65,388 | -1,666 | 0.00% | 3,885,745 |
| 2020-09-22 | 2020-09-18 | 61.887 | 67,054 | +1,249 | 0.00% | 4,149,774 |
| 2020-09-18 | 2020-09-16 | 61.887 | 65,805 | -416 | 0.00% | 4,072,477 |
| 2020-09-17 | 2020-09-15 | 60.687 | 66,221 | +416 | 0.00% | 4,018,722 |
| 2020-09-16 | 2020-09-14 | 59.546 | 65,805 | +1,666 | 0.00% | 3,918,426 |
| 2020-09-14 | 2020-09-10 | 56.425 | 64,139 | -833 | 0.00% | 3,619,021 |
| 2020-09-10 | 2020-09-08 | 56.185 | 64,972 | -7,913 | 0.00% | 3,650,423 |
| 2020-09-09 | 2020-09-07 | 56.365 | 72,885 | +54,143 | 0.00% | 4,108,136 |
| 2020-09-08 | 2020-09-04 | 59.066 | 18,742 | -416 | 0.00% | 1,107,011 |
| 2020-09-07 | 2020-09-03 | 59.726 | 19,158 | +2,082 | 0.00% | 1,144,233 |
| 2020-09-04 | 2020-09-02 | 59.906 | 17,076 | +833 | 0.00% | 1,022,958 |
| 2020-09-02 | 2020-08-31 | 58.105 | 16,243 | +1,666 | 0.00% | 943,806 |
| 2020-08-28 | 2020-08-26 | 59.246 | 14,577 | -833 | 0.00% | 863,627 |
| 2020-08-27 | 2020-08-25 | 60.747 | 15,410 | +1,666 | 0.00% | 936,104 |
| 2020-08-25 | 2020-08-21 | 57.985 | 13,744 | +1,666 | 0.00% | 796,951 |
| 2020-08-20 | 2020-08-18 | 57.625 | 12,078 | +416 | 0.00% | 695,997 |
| 2020-08-19 | 2020-08-17 | 57.085 | 11,662 | +417 | 0.00% | 665,725 |
| 2020-08-18 | 2020-08-14 | 57.805 | 11,245 | +833 | 0.00% | 650,020 |
| 2020-08-14 | 2020-08-12 | 59.786 | 10,412 | -417 | 0.00% | 622,493 |
| 2020-08-13 | 2020-08-11 | 61.407 | 10,829 | -833 | 0.00% | 664,975 |
| 2020-08-12 | 2020-08-10 | 57.625 | 11,662 | +3,332 | 0.00% | 672,025 |
| 2020-08-11 | 2020-08-07 | 58.526 | 8,330 | -2,499 | 0.00% | 487,518 |
| 2020-08-10 | 2020-08-06 | 58.706 | 10,829 | -1,666 | 0.00% | 635,724 |
| 2020-08-07 | 2020-08-05 | 59.606 | 12,495 | +2,083 | 0.00% | 744,778 |
| 2020-08-05 | 2020-08-03 | 58.225 | 10,412 | +416 | 0.00% | 606,243 |
| 2020-08-04 | 2020-07-31 | 57.445 | 9,996 | -1,666 | 0.00% | 574,221 |
| 2020-07-29 | 2020-07-27 | 56.185 | 11,662 | -833 | 0.00% | 655,224 |
| 2020-07-28 | 2020-07-24 | 56.065 | 12,495 | -1,249 | 0.00% | 700,526 |
| 2020-07-27 | 2020-07-23 | 58.526 | 13,744 | +2,915 | 0.00% | 804,376 |
| 2020-07-24 | 2020-07-22 | 56.845 | 10,829 | -833 | 0.00% | 615,573 |
| 2020-07-22 | 2020-07-20 | 57.385 | 11,662 | +833 | 0.00% | 669,225 |
| 2020-07-21 | 2020-07-17 | 56.305 | 10,829 | +2,916 | 0.00% | 609,723 |
| 2020-07-20 | 2020-07-16 | 56.185 | 7,913 | -417 | 0.00% | 444,588 |
| 2020-07-17 | 2020-07-15 | 58.646 | 8,330 | -7,913 | 0.00% | 488,518 |
| 2020-07-16 | 2020-07-14 | 56.065 | 16,243 | -416 | 0.00% | 910,656 |
| 2020-07-15 | 2020-07-13 | 58.646 | 16,659 | +9,579 | 0.00% | 976,978 |
| 2020-07-13 | 2020-07-09 | 56.725 | 7,080 | -1,666 | 0.00% | 401,612 |
| 2020-07-10 | 2020-07-08 | 58.886 | 8,746 | +2,499 | 0.00% | 515,015 |
| 2020-07-08 | 2020-07-06 | 57.505 | 6,247 | +416 | 0.00% | 359,235 |
| 2020-06-26 | 2020-06-23 | 51.623 | 5,831 | +833 | 0.00% | 301,011 |
| 2020-06-16 | 2020-06-12 | 47.841 | 4,998 | -833 | 0.00% | 239,109 |
| 2020-06-15 | 2020-06-11 | 48.447 | 5,831 | -833 | 0.00% | 282,496 |
| 2020-06-12 | 2020-06-10 | 49.904 | 6,664 | -748 | 0.00% | 332,563 |
| 2020-06-08 | 2020-06-04 | 49.662 | 7,412 | +1,647 | 0.00% | 368,091 |
| 2020-06-05 | 2020-06-03 | 50.876 | 5,765 | -62,592 | 0.00% | 293,299 |
| 2020-06-03 | 2020-06-01 | 48.690 | 68,357 | -34,590 | 0.00% | 3,328,314 |
| 2020-06-01 | 2020-05-28 | 47.051 | 102,947 | +824 | 0.01% | 4,843,757 |
| 2020-05-28 | 2020-05-26 | 47.719 | 102,123 | +823 | 0.01% | 4,873,187 |
| 2020-05-26 | 2020-05-22 | 48.204 | 101,300 | -180,363 | 0.01% | 4,883,115 |
| 2020-05-25 | 2020-05-21 | 48.629 | 281,663 | -24,295 | 0.02% | 13,697,121 |
| 2020-05-22 | 2020-05-20 | 47.962 | 305,958 | -2,471 | 0.02% | 14,674,249 |
| 2020-05-21 | 2020-05-19 | 46.687 | 308,429 | +1,236 | 0.02% | 14,399,537 |
| 2020-05-20 | 2020-05-18 | 44.380 | 307,193 | +823 | 0.02% | 13,633,133 |
| 2020-05-18 | 2020-05-14 | 43.408 | 306,370 | +824 | 0.02% | 13,299,008 |
| 2020-05-15 | 2020-05-13 | 43.833 | 305,546 | -1,647 | 0.02% | 13,393,090 |
| 2020-05-14 | 2020-05-12 | 42.255 | 307,193 | -4,942 | 0.02% | 12,980,384 |
| 2020-05-13 | 2020-05-11 | 41.830 | 312,135 | +1,647 | 0.02% | 13,056,557 |
| 2020-05-12 | 2020-05-08 | 40.555 | 310,488 | -823 | 0.02% | 12,591,813 |
| 2020-05-08 | 2020-05-06 | 39.037 | 311,311 | +2,470 | 0.02% | 12,152,690 |
| 2020-05-07 | 2020-05-05 | 38.369 | 308,841 | +3,295 | 0.02% | 11,850,018 |
| 2020-05-06 | 2020-05-04 | 37.398 | 305,546 | -14,001 | 0.02% | 11,426,791 |
| 2020-05-05 | 2020-04-29 | 38.005 | 319,547 | -23,060 | 0.02% | 12,144,400 |
| 2020-04-28 | 2020-04-24 | 36.184 | 342,607 | +1,647 | 0.02% | 12,396,796 |
| 2020-04-22 | 2020-04-20 | 36.305 | 340,960 | -1,647 | 0.02% | 12,378,602 |
| 2020-04-21 | 2020-04-17 | 36.305 | 342,607 | +1,647 | 0.02% | 12,438,396 |
| 2020-04-16 | 2020-04-14 | 35.577 | 340,960 | -1,647 | 0.02% | 12,130,202 |
| 2020-04-14 | 2020-04-08 | 35.152 | 342,607 | -14,824 | 0.02% | 12,043,196 |
| 2020-04-09 | 2020-04-07 | 34.484 | 357,431 | +8,235 | 0.02% | 12,325,585 |
| 2020-04-08 | 2020-04-06 | 32.784 | 349,196 | +8,236 | 0.02% | 11,448,010 |
| 2020-03-26 | 2020-03-24 | 32.602 | 340,960 | -39,532 | 0.02% | 11,115,902 |
| 2020-03-06 | 2020-03-04 | 35.091 | 380,492 | -17,706 | 0.02% | 13,351,816 |
| 2020-03-02 | 2020-02-27 | 36.669 | 398,198 | -1,648 | 0.02% | 14,601,685 |
| 2020-02-28 | 2020-02-26 | 37.641 | 399,846 | +1,648 | 0.02% | 15,050,517 |
| 2020-02-26 | 2020-02-24 | 36.609 | 398,198 | -1,648 | 0.02% | 14,577,510 |
| 2020-02-14 | 2020-02-12 | 36.912 | 399,846 | +1,648 | 0.02% | 14,759,217 |
| 2020-02-03 | 2020-01-30 | 34.848 | 398,198 | -1,648 | 0.02% | 13,876,436 |
| 2020-01-30 | 2020-01-24 | 36.366 | 399,846 | -41,178 | 0.02% | 14,540,741 |
| 2020-01-29 | 2020-01-22 | 37.337 | 441,024 | +1,647 | 0.02% | 16,466,614 |
| 2020-01-21 | 2020-01-17 | 38.673 | 439,377 | +41,179 | 0.02% | 16,991,970 |
| 2020-01-20 | 2020-01-16 | 38.248 | 398,198 | -1,648 | 0.02% | 15,230,235 |
| 2020-01-17 | 2020-01-15 | 38.673 | 399,846 | -82,357 | 0.02% | 15,463,192 |
| 2020-01-16 | 2020-01-14 | 39.341 | 482,203 | -1,647 | 0.03% | 18,970,199 |
| 2020-01-15 | 2020-01-13 | 39.098 | 483,850 | -39,532 | 0.03% | 18,917,493 |
| 2020-01-09 | 2020-01-07 | 38.612 | 523,382 | +824 | 0.03% | 20,208,909 |
| 2020-01-07 | 2020-01-03 | 38.309 | 522,558 | +82,357 | 0.03% | 20,018,468 |
| 2020-01-02 | 2019-12-27 | 38.612 | 440,201 | -82,357 | 0.02% | 16,997,111 |
| 2019-12-19 | 2019-12-17 | 36.852 | 522,558 | +82,357 | 0.03% | 19,257,068 |
| 2019-12-18 | 2019-12-16 | 37.459 | 440,201 | -2,470 | 0.02% | 16,489,336 |
| 2019-12-17 | 2019-12-13 | 37.884 | 442,671 | +1,647 | 0.02% | 16,769,983 |
| 2019-12-10 | 2019-12-06 | 35.212 | 441,024 | +12,765 | 0.02% | 15,529,490 |
| 2019-12-02 | 2019-11-28 | 33.755 | 428,259 | -8,236 | 0.02% | 14,456,004 |
| 2019-11-28 | 2019-11-26 | 33.027 | 436,495 | -4,941 | 0.02% | 14,416,012 |
| 2019-11-27 | 2019-11-25 | 33.330 | 441,436 | +93,887 | 0.02% | 14,713,197 |
| 2019-11-26 | 2019-11-22 | 33.634 | 347,549 | +203,423 | 0.02% | 11,689,415 |
| 2019-11-25 | 2019-11-21 | 34.666 | 144,126 | -4,941 | 0.01% | 4,996,264 |
| 2019-11-21 | 2019-11-19 | 33.877 | 149,067 | -366,491 | 0.01% | 5,049,899 |
| 2019-11-19 | 2019-11-15 | 33.027 | 515,558 | +412 | 0.03% | 17,027,206 |
| 2019-11-15 | 2019-11-13 | 32.541 | 515,146 | +370,609 | 0.03% | 16,763,399 |
| 2019-11-13 | 2019-11-11 | 33.027 | 144,537 | -1,236 | 0.01% | 4,773,588 |
| 2019-11-12 | 2019-11-08 | 34.120 | 145,773 | +2,471 | 0.01% | 4,973,709 |
| 2019-11-11 | 2019-11-07 | 33.816 | 143,302 | +4,941 | 0.01% | 4,845,900 |
| 2019-11-06 | 2019-11-04 | 32.177 | 138,361 | +824 | 0.01% | 4,452,014 |
| 2019-10-25 | 2019-10-23 | 30.538 | 137,537 | -824 | 0.01% | 4,200,050 |
| 2019-10-21 | 2019-10-17 | 31.266 | 138,361 | +824 | 0.01% | 4,326,014 |
| 2019-10-18 | 2019-10-16 | 30.902 | 137,537 | -1,647 | 0.01% | 4,250,150 |
| 2019-10-16 | 2019-10-14 | 30.902 | 139,184 | +1,647 | 0.01% | 4,301,046 |
| 2019-10-11 | 2019-10-09 | 30.598 | 137,537 | +412 | 0.01% | 4,208,400 |
| 2019-10-04 | 2019-10-02 | 29.991 | 137,125 | -59,709 | 0.01% | 4,112,544 |
| 2019-09-25 | 2019-09-23 | 29.323 | 196,834 | -824 | 0.01% | 5,771,839 |
| 2019-09-23 | 2019-09-19 | 30.234 | 197,658 | +3,294 | 0.01% | 5,976,002 |
| 2019-09-19 | 2019-09-17 | 30.780 | 194,364 | -823 | 0.01% | 5,982,611 |
| 2019-09-18 | 2019-09-16 | 31.205 | 195,187 | -1,647 | 0.01% | 6,090,893 |
| 2019-09-17 | 2019-09-13 | 31.934 | 196,834 | +823 | 0.01% | 6,285,688 |
| 2019-09-16 | 2019-09-12 | 30.477 | 196,011 | +18,531 | 0.01% | 5,973,806 |
| 2019-09-09 | 2019-09-05 | 29.688 | 177,480 | +40,767 | 0.01% | 5,268,964 |
| 2019-09-06 | 2019-09-04 | 29.202 | 136,713 | -2,059 | 0.01% | 3,992,288 |
| 2019-09-05 | 2019-09-03 | 29.445 | 138,772 | -2,059 | 0.01% | 4,086,115 |
| 2019-09-04 | 2019-09-02 | 29.384 | 140,831 | +2,059 | 0.01% | 4,138,192 |
| 2019-09-03 | 2019-08-30 | 29.748 | 138,772 | -4,942 | 0.01% | 4,128,240 |
| 2019-09-02 | 2019-08-29 | 29.748 | 143,714 | -6,588 | 0.01% | 4,275,256 |
| 2019-08-30 | 2019-08-28 | 30.173 | 150,302 | +4,941 | 0.01% | 4,535,113 |
| 2019-08-29 | 2019-08-27 | 29.202 | 145,361 | +4,530 | 0.01% | 4,244,827 |
| 2019-08-28 | 2019-08-26 | 28.716 | 140,831 | +2,470 | 0.01% | 4,044,142 |
| 2019-08-27 | 2019-08-23 | 29.688 | 138,361 | +412 | 0.01% | 4,107,613 |
| 2019-08-21 | 2019-08-19 | 29.202 | 137,949 | -2,470 | 0.01% | 4,028,382 |
| 2019-08-19 | 2019-08-15 | 28.656 | 140,419 | -16,472 | 0.01% | 4,023,786 |
| 2019-08-16 | 2019-08-14 | 28.716 | 156,891 | +16,472 | 0.01% | 4,505,325 |
| 2019-08-15 | 2019-08-13 | 28.595 | 140,419 | -1,648 | 0.01% | 4,015,261 |
| 2019-08-13 | 2019-08-09 | 26.106 | 142,067 | +1,648 | 0.01% | 3,708,759 |
| 2019-08-06 | 2019-08-02 | 25.559 | 140,419 | -2,059 | 0.01% | 3,589,012 |
| 2019-08-05 | 2019-08-01 | 26.774 | 142,478 | -1,648 | 0.01% | 3,814,638 |
| 2019-08-02 | 2019-07-31 | 26.713 | 144,126 | -16,471 | 0.01% | 3,850,011 |
| 2019-07-31 | 2019-07-29 | 27.199 | 160,597 | -24,707 | 0.01% | 4,367,998 |
| 2019-07-30 | 2019-07-26 | 26.531 | 185,304 | +823 | 0.01% | 4,916,241 |
| 2019-07-29 | 2019-07-25 | 26.349 | 184,481 | +1,647 | 0.01% | 4,860,807 |
| 2019-07-26 | 2019-07-24 | 25.984 | 182,834 | +41,179 | 0.01% | 4,750,810 |
| 2019-07-19 | 2019-07-17 | 25.741 | 141,655 | +2,059 | 0.01% | 3,646,404 |
| 2019-07-08 | 2019-07-04 | 25.741 | 139,596 | -2,471 | 0.01% | 3,593,402 |
| 2019-07-05 | 2019-07-03 | 26.956 | 142,067 | -1,647 | 0.01% | 3,829,510 |
| 2019-07-04 | 2019-07-02 | 27.016 | 143,714 | -1,647 | 0.01% | 3,882,630 |
| 2019-07-02 | 2019-06-27 | 26.288 | 145,361 | -1,647 | 0.01% | 3,821,226 |
| 2019-06-28 | 2019-06-26 | 25.499 | 147,008 | -2,059 | 0.01% | 3,748,498 |
| 2019-06-27 | 2019-06-25 | 25.377 | 149,067 | +88,122 | 0.01% | 3,782,899 |
| 2019-06-26 | 2019-06-24 | 25.013 | 60,945 | -3,294 | 0.00% | 1,524,412 |
| 2019-06-13 | 2019-06-11 | 25.167 | 64,239 | -1,647 | 0.00% | 1,616,699 |
| 2019-06-12 | 2019-06-10 | 24.981 | 65,886 | +1,198 | 0.00% | 1,645,926 |
| 2019-06-05 | 2019-06-03 | 24.610 | 64,688 | +2,426 | 0.00% | 1,591,999 |
| 2019-06-04 | 2019-05-31 | 24.413 | 62,262 | -4,043 | 0.00% | 1,519,974 |
| 2019-06-03 | 2019-05-30 | 24.042 | 66,305 | +11,724 | 0.00% | 1,594,074 |
| 2019-05-31 | 2019-05-29 | 23.992 | 54,581 | +20,215 | 0.00% | 1,309,511 |
| 2019-05-30 | 2019-05-28 | 23.794 | 34,366 | -169,806 | 0.00% | 817,711 |
| 2019-05-27 | 2019-05-23 | 20.999 | 204,172 | +80,860 | 0.01% | 4,287,457 |
| 2019-05-24 | 2019-05-22 | 21.717 | 123,312 | +80,860 | 0.01% | 2,677,909 |
| 2019-05-23 | 2019-05-21 | 21.667 | 42,452 | -404,300 | 0.00% | 919,810 |
| 2019-05-22 | 2019-05-20 | 21.024 | 446,752 | +36,387 | 0.02% | 9,392,503 |
| 2019-05-16 | 2019-05-14 | 22.830 | 410,365 | -2,426 | 0.02% | 9,368,454 |
| 2019-05-15 | 2019-05-10 | 23.547 | 412,791 | +2,426 | 0.02% | 9,719,928 |
| 2019-05-14 | 2019-05-09 | 23.473 | 410,365 | -404 | 0.02% | 9,632,354 |
| 2019-05-08 | 2019-05-06 | 24.734 | 410,769 | +808 | 0.02% | 10,159,996 |
| 2019-05-06 | 2019-05-02 | 25.043 | 409,961 | +12,534 | 0.02% | 10,266,761 |
| 2019-05-03 | 2019-04-30 | 25.476 | 397,427 | +2,021 | 0.02% | 10,124,894 |
| 2019-05-02 | 2019-04-29 | 25.476 | 395,406 | -1,617 | 0.02% | 10,073,407 |
| 2019-04-26 | 2019-04-24 | 27.207 | 397,023 | -4,043 | 0.02% | 10,802,002 |
| 2019-04-25 | 2019-04-23 | 28.197 | 401,066 | +229,643 | 0.02% | 11,308,802 |
| 2019-04-24 | 2019-04-18 | 28.444 | 171,423 | -44,878 | 0.01% | 4,875,990 |
| 2019-04-23 | 2019-04-17 | 26.836 | 216,301 | +47,708 | 0.01% | 5,804,759 |
| 2019-04-18 | 2019-04-16 | 24.981 | 168,593 | +9,703 | 0.01% | 4,211,694 |
| 2019-04-11 | 2019-04-09 | 26.836 | 158,890 | -1,617 | 0.01% | 4,264,049 |
| 2019-04-10 | 2019-04-08 | 26.465 | 160,507 | -3,235 | 0.01% | 4,247,894 |
| 2019-04-03 | 2019-04-01 | 25.352 | 163,742 | -4,851 | 0.01% | 4,151,259 |
| 2019-03-28 | 2019-03-26 | 23.596 | 168,593 | -1,213 | 0.01% | 3,978,174 |
| 2019-03-26 | 2019-03-22 | 23.671 | 169,806 | +48,516 | 0.01% | 4,019,397 |
| 2019-03-20 | 2019-03-18 | 22.409 | 121,290 | +2,426 | 0.01% | 2,717,998 |
| 2019-03-13 | 2019-03-11 | 21.914 | 118,864 | -5,661 | 0.01% | 2,604,833 |
| 2019-03-08 | 2019-03-06 | 23.250 | 124,525 | +1,213 | 0.01% | 2,895,212 |
| 2019-03-06 | 2019-03-04 | 23.621 | 123,312 | -97,032 | 0.01% | 2,912,759 |
| 2019-03-05 | 2019-03-01 | 22.879 | 220,344 | -8,086 | 0.01% | 5,041,257 |
| 2019-03-04 | 2019-02-28 | 22.557 | 228,430 | +16,172 | 0.01% | 5,152,807 |
| 2019-03-01 | 2019-02-27 | 22.186 | 212,258 | +8,086 | 0.01% | 4,709,257 |
| 2019-02-28 | 2019-02-26 | 22.261 | 204,172 | +64,688 | 0.01% | 4,545,007 |
| 2019-02-27 | 2019-02-25 | 22.904 | 139,484 | -18,597 | 0.01% | 3,194,709 |
| 2019-02-26 | 2019-02-22 | 22.409 | 158,081 | +12,129 | 0.01% | 3,542,450 |
| 2019-02-22 | 2019-02-20 | 22.013 | 145,952 | -12,129 | 0.01% | 3,212,891 |
| 2019-02-21 | 2019-02-19 | 21.370 | 158,081 | -6,469 | 0.01% | 3,378,231 |
| 2019-02-20 | 2019-02-18 | 21.247 | 164,550 | -25,067 | 0.01% | 3,496,125 |
| 2019-02-15 | 2019-02-13 | 20.406 | 189,617 | -29,918 | 0.01% | 3,869,253 |
| 2019-02-14 | 2019-02-12 | 18.946 | 219,535 | -1,617 | 0.01% | 4,159,378 |
| 2019-02-11 | 2019-02-04 | 18.823 | 221,152 | -28,301 | 0.01% | 4,162,665 |
| 2019-02-08 | 2019-01-31 | 17.388 | 249,453 | -405 | 0.01% | 4,337,505 |
| 2019-01-31 | 2019-01-29 | 17.017 | 249,858 | +14,151 | 0.01% | 4,251,847 |
| 2019-01-24 | 2019-01-22 | 16.819 | 235,707 | +28,301 | 0.01% | 3,964,398 |
| 2019-01-23 | 2019-01-21 | 17.462 | 207,406 | +16,172 | 0.01% | 3,621,779 |
| 2019-01-22 | 2019-01-18 | 17.388 | 191,234 | +809 | 0.01% | 3,325,189 |
| 2019-01-21 | 2019-01-17 | 18.278 | 190,425 | -22,237 | 0.01% | 3,480,682 |
| 2019-01-18 | 2019-01-16 | 18.872 | 212,662 | -2,021 | 0.01% | 4,013,380 |
| 2019-01-17 | 2019-01-15 | 18.798 | 214,683 | -4,043 | 0.01% | 4,035,591 |
| 2019-01-02 | 2018-12-27 | 18.006 | 218,726 | +12,129 | 0.01% | 3,938,471 |
| 2018-12-28 | 2018-12-24 | 18.625 | 206,597 | +48,516 | 0.01% | 3,847,821 |
| 2018-12-21 | 2018-12-19 | 19.565 | 158,081 | -809 | 0.01% | 3,092,802 |
| 2018-12-17 | 2018-12-13 | 21.642 | 158,890 | -404 | 0.01% | 3,438,749 |
| 2018-12-14 | 2018-12-12 | 20.455 | 159,294 | +404 | 0.01% | 3,258,373 |
| 2018-12-07 | 2018-12-05 | 20.702 | 158,890 | -25,471 | 0.01% | 3,289,409 |
| 2018-12-06 | 2018-12-04 | 21.519 | 184,361 | -92,180 | 0.01% | 3,967,201 |
| 2018-12-05 | 2018-12-03 | 20.505 | 276,541 | +69,944 | 0.02% | 5,670,351 |
| 2018-12-03 | 2018-11-29 | 19.392 | 206,597 | -19,811 | 0.01% | 4,006,231 |
| 2018-11-26 | 2018-11-22 | 19.293 | 226,408 | -4,447 | 0.01% | 4,367,996 |
| 2018-11-23 | 2018-11-21 | 19.218 | 230,855 | -10,917 | 0.01% | 4,436,660 |
| 2018-11-20 | 2018-11-16 | 18.501 | 241,772 | -1,213 | 0.01% | 4,473,047 |
| 2018-11-19 | 2018-11-15 | 18.650 | 242,985 | -4,043 | 0.01% | 4,531,549 |
| 2018-11-13 | 2018-11-09 | 18.452 | 247,028 | +60,646 | 0.01% | 4,558,069 |
| 2018-11-06 | 2018-11-02 | 20.208 | 186,382 | -44,473 | 0.01% | 3,766,361 |
| 2018-11-05 | 2018-11-01 | 18.229 | 230,855 | -161,721 | 0.01% | 4,208,261 |
| 2018-10-30 | 2018-10-26 | 18.872 | 392,576 | -4,043 | 0.02% | 7,408,737 |
| 2018-10-25 | 2018-10-23 | 18.847 | 396,619 | +12,129 | 0.02% | 7,475,227 |
| 2018-10-24 | 2018-10-22 | 20.208 | 384,490 | -24,258 | 0.02% | 7,769,678 |
| 2018-10-23 | 2018-10-19 | 18.674 | 408,748 | +32,344 | 0.02% | 7,633,057 |
| 2018-10-22 | 2018-10-18 | 18.823 | 376,404 | +12,129 | 0.02% | 7,084,917 |
| 2018-10-19 | 2018-10-16 | 19.194 | 364,275 | +36,387 | 0.02% | 6,991,768 |
| 2018-10-09 | 2018-10-05 | 21.593 | 327,888 | +234,495 | 0.02% | 7,080,039 |
| 2018-10-04 | 2018-10-02 | 23.423 | 93,393 | -24,258 | 0.01% | 2,187,561 |
| 2018-09-26 | 2018-09-21 | 25.538 | 117,651 | -40,430 | 0.01% | 3,004,565 |
| 2018-09-24 | 2018-09-20 | 23.027 | 158,081 | -1,618 | 0.01% | 3,640,200 |
| 2018-09-21 | 2018-09-19 | 21.791 | 159,699 | +1,618 | 0.01% | 3,479,958 |
| 2018-09-20 | 2018-09-18 | 20.307 | 158,081 | -4,043 | 0.01% | 3,210,101 |
| 2018-09-17 | 2018-09-13 | 21.271 | 162,124 | -86,925 | 0.01% | 3,448,591 |
| 2018-09-07 | 2018-09-05 | 21.024 | 249,049 | +40,430 | 0.01% | 5,236,000 |
| 2018-09-03 | 2018-08-30 | 21.692 | 208,619 | +24,258 | 0.01% | 4,525,321 |
| 2018-08-31 | 2018-08-29 | 22.236 | 184,361 | +22,237 | 0.01% | 4,099,441 |
| 2018-08-29 | 2018-08-27 | 22.780 | 162,124 | -53,368 | 0.01% | 3,693,200 |
| 2018-08-28 | 2018-08-24 | 21.395 | 215,492 | +40,430 | 0.01% | 4,610,448 |
| 2018-08-24 | 2018-08-22 | 22.607 | 175,062 | -93,798 | 0.01% | 3,957,619 |
| 2018-08-23 | 2018-08-21 | 22.088 | 268,860 | -56,197 | 0.01% | 5,938,456 |
| 2018-08-22 | 2018-08-20 | 20.925 | 325,057 | -809 | 0.02% | 6,801,830 |
| 2018-08-20 | 2018-08-16 | 19.045 | 325,866 | +12,533 | 0.02% | 6,206,199 |
| 2018-08-17 | 2018-08-15 | 18.996 | 313,333 | +36,387 | 0.02% | 5,952,004 |
| 2018-08-15 | 2018-08-13 | 21.247 | 276,946 | +28,301 | 0.02% | 5,884,156 |
| 2018-08-14 | 2018-08-10 | 22.038 | 248,645 | +82,073 | 0.01% | 5,479,656 |
| 2018-08-13 | 2018-08-09 | 24.239 | 166,572 | +405 | 0.01% | 4,037,606 |
| 2018-08-02 | 2018-07-31 | 22.112 | 166,167 | -162,933 | 0.01% | 3,674,330 |
| 2018-07-26 | 2018-07-24 | 24.116 | 329,100 | +161,720 | 0.02% | 7,936,488 |
| 2018-07-24 | 2018-07-20 | 25.538 | 167,380 | -161,720 | 0.01% | 4,274,541 |
| 2018-07-23 | 2018-07-19 | 25.352 | 329,100 | +161,720 | 0.02% | 8,343,488 |
| 2018-07-10 | 2018-07-06 | 23.992 | 167,380 | -3,235 | 0.01% | 4,015,792 |
| 2018-07-09 | 2018-07-05 | 25.785 | 170,615 | -1,213 | 0.01% | 4,399,357 |
| 2018-07-06 | 2018-07-04 | 26.218 | 171,828 | -1,213 | 0.01% | 4,505,009 |
| 2018-07-03 | 2018-06-28 | 27.702 | 173,041 | -2,425 | 0.01% | 4,793,613 |
| 2018-06-29 | 2018-06-27 | 28.382 | 175,466 | -405 | 0.01% | 4,980,140 |
| 2018-06-27 | 2018-06-25 | 29.866 | 175,871 | +2,426 | 0.01% | 5,252,636 |
| 2018-06-26 | 2018-06-22 | 30.423 | 173,445 | -99,053 | 0.01% | 5,276,705 |
| 2018-06-22 | 2018-06-20 | 31.289 | 272,498 | +80,860 | 0.01% | 8,526,087 |
| 2018-06-21 | 2018-06-19 | 31.289 | 191,638 | +17,789 | 0.01% | 5,996,089 |
| 2018-06-15 | 2018-06-13 | 33.577 | 173,849 | -5,660 | 0.01% | 5,837,245 |
| 2018-06-14 | 2018-06-12 | 34.893 | 179,509 | -3,235 | 0.01% | 6,263,654 |
| 2018-06-13 | 2018-06-11 | 34.893 | 182,744 | +766 | 0.01% | 6,376,534 |
| 2018-06-12 | 2018-06-08 | 34.580 | 181,978 | +3,193 | 0.01% | 6,292,806 |
| 2018-06-08 | 2018-06-06 | 33.640 | 178,785 | +6,385 | 0.01% | 6,014,392 |
| 2018-06-07 | 2018-06-05 | 33.703 | 172,400 | -3,193 | 0.01% | 5,810,398 |
| 2018-06-06 | 2018-06-04 | 32.575 | 175,593 | -3,990 | 0.01% | 5,720,012 |
| 2018-06-05 | 2018-06-01 | 32.200 | 179,583 | +1,596 | 0.01% | 5,782,487 |
| 2018-06-04 | 2018-05-31 | 31.510 | 177,987 | -3,991 | 0.01% | 5,608,447 |
| 2018-06-01 | 2018-05-30 | 30.508 | 181,978 | -7,981 | 0.01% | 5,551,805 |
| 2018-05-31 | 2018-05-29 | 30.947 | 189,959 | -798 | 0.01% | 5,878,590 |
| 2018-05-30 | 2018-05-28 | 30.195 | 190,757 | +399 | 0.01% | 5,759,886 |
| 2018-05-29 | 2018-05-25 | 30.696 | 190,358 | -638,120 | 0.01% | 5,843,238 |
| 2018-05-28 | 2018-05-24 | 30.821 | 828,478 | +23,944 | 0.05% | 25,534,799 |
| 2018-05-25 | 2018-05-23 | 31.385 | 804,534 | +2,395 | 0.04% | 25,250,413 |
| 2018-05-24 | 2018-05-21 | 30.007 | 802,139 | +2,394 | 0.04% | 24,069,746 |
| 2018-05-23 | 2018-05-18 | 30.258 | 799,745 | +4,789 | 0.04% | 24,198,309 |
| 2018-05-16 | 2018-05-14 | 30.571 | 794,956 | +1,197 | 0.04% | 24,302,406 |
| 2018-05-14 | 2018-05-10 | 30.195 | 793,759 | -1,995 | 0.04% | 23,967,463 |
| 2018-05-11 | 2018-05-09 | 30.821 | 795,754 | +1,197 | 0.04% | 24,526,202 |
| 2018-05-10 | 2018-05-08 | 30.070 | 794,557 | +798 | 0.04% | 23,892,008 |
| 2018-05-09 | 2018-05-07 | 29.506 | 793,759 | +234,257 | 0.04% | 23,420,488 |
| 2018-05-08 | 2018-05-04 | 29.381 | 559,502 | +400,271 | 0.03% | 16,438,449 |
| 2018-05-07 | 2018-05-03 | 28.503 | 159,231 | -157,634 | 0.01% | 4,538,636 |
| 2018-04-27 | 2018-04-25 | 28.002 | 316,865 | -1,596 | 0.02% | 8,872,952 |
| 2018-04-26 | 2018-04-24 | 27.752 | 318,461 | -3,193 | 0.02% | 8,837,844 |
| 2018-04-25 | 2018-04-23 | 26.248 | 321,654 | -798 | 0.02% | 8,442,855 |
| 2018-04-20 | 2018-04-18 | 26.561 | 322,452 | +74,228 | 0.02% | 8,564,801 |
| 2018-04-16 | 2018-04-12 | 28.190 | 248,224 | -239,445 | 0.01% | 6,997,496 |
| 2018-04-13 | 2018-04-11 | 28.503 | 487,669 | +397,079 | 0.03% | 13,900,259 |
| 2018-04-10 | 2018-04-06 | 26.937 | 90,590 | +798 | 0.01% | 2,440,254 |
| 2018-04-04 | 2018-03-29 | 26.875 | 89,792 | -39,508 | 0.00% | 2,413,133 |
| 2018-03-28 | 2018-03-26 | 26.812 | 129,300 | -358,768 | 0.01% | 3,466,799 |
| 2018-03-27 | 2018-03-23 | 27.251 | 488,068 | +399,074 | 0.03% | 13,300,132 |
| 2018-03-23 | 2018-03-21 | 28.128 | 88,994 | +1,996 | 0.00% | 2,503,188 |
| 2018-03-22 | 2018-03-20 | 27.439 | 86,998 | -71,834 | 0.00% | 2,387,095 |
| 2018-03-21 | 2018-03-19 | 27.000 | 158,832 | +69,439 | 0.01% | 4,288,463 |
| 2018-03-20 | 2018-03-16 | 26.937 | 89,393 | +79,815 | 0.00% | 2,408,010 |
| 2018-03-14 | 2018-03-12 | 26.060 | 9,578 | +798 | 0.00% | 249,606 |
| 2018-03-02 | 2018-02-28 | 24.933 | 8,780 | -39,907 | 0.00% | 218,909 |
| 2018-02-28 | 2018-02-26 | 24.858 | 48,687 | +39,907 | 0.00% | 1,210,239 |
| 2018-02-21 | 2018-02-15 | 23.179 | 8,780 | -386,303 | 0.00% | 203,509 |
| 2018-02-09 | 2018-02-07 | 22.602 | 395,083 | -1,996 | 0.02% | 8,929,790 |
| 2018-02-08 | 2018-02-06 | 23.254 | 397,079 | -10,775 | 0.02% | 9,233,604 |
| 2018-02-05 | 2018-02-01 | 24.281 | 407,854 | -1,596 | 0.02% | 9,903,184 |
| 2018-02-02 | 2018-01-31 | 24.632 | 409,450 | +1,596 | 0.02% | 10,085,577 |
| 2018-01-29 | 2018-01-25 | 25.497 | 407,854 | -79,815 | 0.02% | 10,398,854 |
| 2018-01-26 | 2018-01-24 | 26.499 | 487,669 | +39,908 | 0.03% | 12,922,659 |
| 2018-01-25 | 2018-01-23 | 26.436 | 447,761 | +39,907 | 0.02% | 11,837,093 |
| 2018-01-24 | 2018-01-22 | 25.872 | 407,854 | +1,596 | 0.02% | 10,552,154 |
| 2018-01-19 | 2018-01-17 | 24.331 | 406,258 | -1,197 | 0.02% | 9,884,791 |
| 2018-01-18 | 2018-01-16 | 25.183 | 407,455 | -2,394 | 0.02% | 10,261,056 |
| 2018-01-17 | 2018-01-15 | 24.657 | 409,849 | -135,286 | 0.02% | 10,105,675 |
| 2018-01-16 | 2018-01-12 | 25.058 | 545,135 | -399 | 0.03% | 13,659,991 |
| 2018-01-15 | 2018-01-11 | 25.622 | 545,534 | -56,669 | 0.03% | 13,977,564 |
| 2018-01-12 | 2018-01-10 | 26.123 | 602,203 | +475,297 | 0.03% | 15,731,326 |
| 2018-01-11 | 2018-01-09 | 24.532 | 126,906 | +39,908 | 0.01% | 3,113,230 |
| 2018-01-10 | 2018-01-08 | 23.630 | 86,998 | +79,815 | 0.00% | 2,055,736 |
| 2018-01-05 | 2018-01-03 | 22.928 | 7,183 | -3,193 | 0.00% | 164,692 |
| 2018-01-04 | 2018-01-02 | 22.953 | 10,376 | -1,197 | 0.00% | 238,162 |
| 2018-01-03 | 2017-12-29 | 22.352 | 11,573 | +2,394 | 0.00% | 258,677 |
| 2018-01-02 | 2017-12-28 | 21.675 | 9,179 | -1,596 | 0.00% | 198,956 |
| 2017-12-14 | 2017-12-12 | 20.172 | 10,775 | -7,582 | 0.00% | 217,350 |
| 2017-12-13 | 2017-12-11 | 20.322 | 18,357 | +9,178 | 0.00% | 373,052 |
| 2017-11-20 | 2017-11-16 | 21.826 | 9,179 | -6,385 | 0.00% | 200,336 |
| 2017-11-16 | 2017-11-14 | 21.600 | 15,564 | +1,596 | 0.00% | 336,182 |
| 2017-11-13 | 2017-11-09 | 22.402 | 13,968 | -1,596 | 0.00% | 312,909 |
| 2017-11-10 | 2017-11-08 | 22.201 | 15,564 | -11,972 | 0.00% | 345,542 |
| 2017-11-09 | 2017-11-07 | 21.675 | 27,536 | -15,963 | 0.00% | 596,847 |
| 2017-11-08 | 2017-11-06 | 20.748 | 43,499 | +15,963 | 0.00% | 902,518 |
| 2017-11-06 | 2017-11-02 | 19.796 | 27,536 | -9,578 | 0.00% | 545,098 |
| 2017-11-03 | 2017-11-01 | 20.122 | 37,114 | -1,596 | 0.00% | 746,792 |
| 2017-11-02 | 2017-10-31 | 20.071 | 38,710 | +1,596 | 0.00% | 776,966 |
| 2017-11-01 | 2017-10-30 | 20.873 | 37,114 | -1,596 | 0.00% | 774,692 |
| 2017-10-30 | 2017-10-26 | 21.800 | 38,710 | -1,596 | 0.00% | 843,896 |
| 2017-10-27 | 2017-10-25 | 21.926 | 40,306 | +4,788 | 0.00% | 883,739 |
| 2017-10-26 | 2017-10-24 | 21.349 | 35,518 | -4,788 | 0.00% | 758,288 |
| 2017-10-25 | 2017-10-23 | 21.425 | 40,306 | -400 | 0.00% | 863,539 |
| 2017-10-13 | 2017-10-11 | 22.101 | 40,706 | -23,944 | 0.00% | 899,650 |
| 2017-10-12 | 2017-10-10 | 21.525 | 64,650 | -7,982 | 0.00% | 1,391,580 |
| 2017-10-10 | 2017-10-06 | 21.274 | 72,632 | +7,982 | 0.00% | 1,545,191 |
| 2017-10-09 | 2017-10-04 | 21.274 | 64,650 | -7,982 | 0.00% | 1,375,380 |
| 2017-10-04 | 2017-09-29 | 21.199 | 72,632 | -1,596 | 0.00% | 1,539,731 |
| 2017-10-03 | 2017-09-28 | 20.923 | 74,228 | +7,184 | 0.00% | 1,553,104 |
| 2017-09-29 | 2017-09-27 | 22.327 | 67,044 | -6,386 | 0.00% | 1,496,870 |
| 2017-09-28 | 2017-09-26 | 22.101 | 73,430 | +20,353 | 0.00% | 1,622,888 |
| 2017-09-27 | 2017-09-25 | 22.552 | 53,077 | -305,691 | 0.00% | 1,197,003 |
| 2017-09-26 | 2017-09-22 | 23.680 | 358,768 | +47,091 | 0.02% | 8,495,557 |
| 2017-09-25 | 2017-09-21 | 23.479 | 311,677 | +3,592 | 0.02% | 7,317,971 |
| 2017-09-22 | 2017-09-20 | 23.329 | 308,085 | +399 | 0.02% | 7,187,313 |
| 2017-09-21 | 2017-09-19 | 21.750 | 307,686 | +15,165 | 0.02% | 6,692,276 |
| 2017-09-20 | 2017-09-18 | 21.976 | 292,521 | -55,073 | 0.02% | 6,428,402 |
| 2017-09-19 | 2017-09-15 | 21.475 | 347,594 | +36,316 | 0.02% | 7,464,478 |
| 2017-09-18 | 2017-09-14 | 22.226 | 311,278 | +29,931 | 0.02% | 6,918,603 |
| 2017-09-15 | 2017-09-13 | 22.477 | 281,347 | -16,362 | 0.02% | 6,323,843 |
| 2017-09-14 | 2017-09-12 | 22.252 | 297,709 | +238,646 | 0.02% | 6,624,472 |
| 2017-09-13 | 2017-09-11 | 21.625 | 59,063 | -3,991 | 0.00% | 1,277,240 |
| 2017-09-12 | 2017-09-08 | 21.800 | 63,054 | +16,761 | 0.00% | 1,374,606 |
| 2017-09-11 | 2017-09-07 | 21.675 | 46,293 | +3,193 | 0.00% | 1,003,409 |
| 2017-09-07 | 2017-09-05 | 21.374 | 43,100 | -1,995 | 0.00% | 921,240 |
| 2017-09-06 | 2017-09-04 | 21.049 | 45,095 | +1,596 | 0.00% | 949,192 |
| 2017-09-05 | 2017-09-01 | 20.999 | 43,499 | +3,592 | 0.00% | 913,418 |
| 2017-09-04 | 2017-08-31 | 21.299 | 39,907 | +399 | 0.00% | 849,991 |
| 2017-08-30 | 2017-08-28 | 22.051 | 39,508 | -1,597 | 0.00% | 871,192 |
| 2017-08-29 | 2017-08-25 | 22.928 | 41,105 | +799 | 0.00% | 942,458 |
| 2017-08-28 | 2017-08-24 | 22.928 | 40,306 | -7,583 | 0.00% | 924,139 |
| 2017-08-25 | 2017-08-22 | 22.552 | 47,889 | +9,578 | 0.00% | 1,080,002 |
| 2017-08-22 | 2017-08-18 | 21.425 | 38,311 | +7,981 | 0.00% | 820,797 |
| 2017-08-14 | 2017-08-10 | 22.277 | 30,330 | -11,174 | 0.00% | 675,648 |
| 2017-08-11 | 2017-08-09 | 22.652 | 41,504 | -5,188 | 0.00% | 940,166 |
| 2017-08-10 | 2017-08-08 | 22.602 | 46,692 | +9,578 | 0.00% | 1,055,347 |
| 2017-08-09 | 2017-08-07 | 23.078 | 37,114 | -21,151 | 0.00% | 856,532 |
| 2017-08-08 | 2017-08-04 | 22.928 | 58,265 | +20,752 | 0.00% | 1,335,904 |
| 2017-08-07 | 2017-08-03 | 21.901 | 37,513 | +1,596 | 0.00% | 821,561 |
| 2017-08-03 | 2017-08-01 | 21.124 | 35,917 | -2,394 | 0.00% | 758,707 |
| 2017-08-02 | 2017-07-31 | 21.425 | 38,311 | +2,394 | 0.00% | 820,797 |
| 2017-08-01 | 2017-07-28 | 21.349 | 35,917 | -4,789 | 0.00% | 766,807 |
| 2017-07-31 | 2017-07-27 | 21.425 | 40,706 | +3,592 | 0.00% | 872,109 |
| 2017-07-27 | 2017-07-25 | 20.673 | 37,114 | -12,770 | 0.00% | 767,252 |
| 2017-07-26 | 2017-07-24 | 20.898 | 49,884 | +10,775 | 0.00% | 1,042,494 |
| 2017-07-25 | 2017-07-21 | 20.522 | 39,109 | +4,789 | 0.00% | 802,614 |
| 2017-07-21 | 2017-07-19 | 21.299 | 34,320 | -3,193 | 0.00% | 730,992 |
| 2017-07-20 | 2017-07-18 | 20.999 | 37,513 | -15,564 | 0.00% | 787,721 |
| 2017-07-19 | 2017-07-17 | 21.425 | 53,077 | +7,982 | 0.00% | 1,137,153 |
| 2017-07-18 | 2017-07-14 | 21.249 | 45,095 | -2,794 | 0.00% | 958,232 |
| 2017-07-17 | 2017-07-13 | 21.550 | 47,889 | +7,183 | 0.00% | 1,032,002 |
| 2017-07-14 | 2017-07-12 | 20.823 | 40,706 | -2,793 | 0.00% | 847,629 |
| 2017-07-13 | 2017-07-11 | 20.848 | 43,499 | -3,991 | 0.00% | 906,878 |
| 2017-07-12 | 2017-07-10 | 20.122 | 47,490 | -15,963 | 0.00% | 955,573 |
| 2017-07-11 | 2017-07-07 | 19.796 | 63,453 | +1,596 | 0.00% | 1,256,104 |
| 2017-07-10 | 2017-07-06 | 18.919 | 61,857 | +16,363 | 0.00% | 1,170,259 |
| 2017-07-07 | 2017-07-05 | 17.841 | 45,494 | +3,192 | 0.00% | 811,672 |
| 2017-07-03 | 2017-06-29 | 17.967 | 42,302 | -3,192 | 0.00% | 760,022 |
| 2017-06-30 | 2017-06-28 | 17.916 | 45,494 | -7,982 | 0.00% | 815,092 |
| 2017-06-29 | 2017-06-27 | 18.042 | 53,476 | +7,982 | 0.00% | 964,801 |
| 2017-06-27 | 2017-06-23 | 17.290 | 45,494 | +19,953 | 0.00% | 786,592 |
| 2017-06-26 | 2017-06-22 | 17.014 | 25,541 | -3,192 | 0.00% | 434,564 |
| 2017-06-22 | 2017-06-20 | 17.340 | 28,733 | -3,193 | 0.00% | 498,234 |
| 2017-06-21 | 2017-06-19 | 17.566 | 31,926 | +1,596 | 0.00% | 560,801 |
| 2017-06-20 | 2017-06-16 | 16.714 | 30,330 | -13,568 | 0.00% | 506,926 |
| 2017-06-19 | 2017-06-15 | 16.162 | 43,898 | -30,729 | 0.00% | 709,497 |
| 2017-06-16 | 2017-06-14 | 16.814 | 74,627 | -22,747 | 0.00% | 1,254,772 |
| 2017-06-15 | 2017-06-13 | 17.574 | 97,374 | +42,701 | 0.01% | 1,711,256 |
| 2017-06-14 | 2017-06-12 | 16.780 | 54,673 | +17,980 | 0.00% | 917,407 |
| 2017-06-13 | 2017-06-09 | 16.985 | 36,693 | -11,710 | 0.00% | 623,225 |
| 2017-06-12 | 2017-06-08 | 17.087 | 48,403 | -32,009 | 0.00% | 827,077 |
| 2017-06-09 | 2017-06-07 | 17.062 | 80,412 | +23,812 | 0.00% | 1,371,965 |
| 2017-06-08 | 2017-06-06 | 17.164 | 56,600 | -5,465 | 0.00% | 971,492 |
| 2017-06-07 | 2017-06-05 | 17.139 | 62,065 | -12,882 | 0.00% | 1,063,704 |
| 2017-06-06 | 2017-06-02 | 17.010 | 74,947 | -36,302 | 0.00% | 1,274,883 |
| 2017-06-05 | 2017-06-01 | 15.960 | 111,249 | +71,043 | 0.01% | 1,775,547 |
| 2017-05-26 | 2017-05-24 | 15.397 | 40,206 | -2,342 | 0.00% | 619,032 |
| 2017-05-25 | 2017-05-23 | 15.243 | 42,548 | -1,561 | 0.00% | 648,551 |
| 2017-05-18 | 2017-05-16 | 14.013 | 44,109 | -14,443 | 0.00% | 618,105 |
| 2017-05-12 | 2017-05-10 | 14.192 | 58,552 | -2,342 | 0.00% | 830,997 |
| 2017-05-10 | 2017-05-08 | 13.962 | 60,894 | -2,342 | 0.00% | 850,196 |
| 2017-05-08 | 2017-05-04 | 14.039 | 63,236 | -5,856 | 0.00% | 887,755 |
| 2017-04-26 | 2017-04-24 | 13.885 | 69,092 | -3,903 | 0.00% | 959,345 |
| 2017-04-25 | 2017-04-21 | 14.167 | 72,995 | +5,855 | 0.00% | 1,034,109 |
| 2017-04-21 | 2017-04-19 | 13.834 | 67,140 | -3,903 | 0.00% | 928,802 |
| 2017-04-20 | 2017-04-18 | 13.936 | 71,043 | -4,685 | 0.00% | 990,075 |
| 2017-04-19 | 2017-04-13 | 14.269 | 75,728 | +8,588 | 0.00% | 1,080,587 |
| 2017-04-12 | 2017-04-10 | 13.808 | 67,140 | -141,306 | 0.00% | 927,082 |
| 2017-04-06 | 2017-04-03 | 14.705 | 208,446 | +3,123 | 0.01% | 3,065,162 |
| 2017-04-05 | 2017-03-31 | 14.807 | 205,323 | +3,903 | 0.01% | 3,040,279 |
| 2017-03-31 | 2017-03-29 | 14.449 | 201,420 | -15,614 | 0.01% | 2,910,246 |
| 2017-03-30 | 2017-03-28 | 14.346 | 217,034 | +10,930 | 0.01% | 3,113,607 |
| 2017-03-29 | 2017-03-27 | 14.090 | 206,104 | -7,807 | 0.01% | 2,904,003 |
| 2017-03-28 | 2017-03-24 | 14.295 | 213,911 | -7,026 | 0.01% | 3,057,844 |
| 2017-03-27 | 2017-03-23 | 13.962 | 220,937 | +7,417 | 0.01% | 3,084,700 |
| 2017-03-24 | 2017-03-22 | 13.552 | 213,520 | -50,355 | 0.01% | 2,893,625 |
| 2017-03-23 | 2017-03-21 | 12.809 | 263,875 | +57,771 | 0.02% | 3,379,996 |
| 2017-03-22 | 2017-03-20 | 14.654 | 206,104 | +10,930 | 0.01% | 3,020,163 |
| 2017-03-13 | 2017-03-09 | 14.910 | 195,174 | -15,614 | 0.01% | 2,909,999 |
| 2017-03-10 | 2017-03-08 | 15.089 | 210,788 | +9,368 | 0.01% | 3,180,601 |
| 2017-03-09 | 2017-03-07 | 14.859 | 201,420 | -1,561 | 0.01% | 2,992,806 |
| 2017-03-08 | 2017-03-06 | 14.756 | 202,981 | -15,614 | 0.01% | 2,995,200 |
| 2017-03-02 | 2017-02-28 | 14.423 | 218,595 | +9,368 | 0.01% | 3,152,801 |
| 2017-02-28 | 2017-02-24 | 14.474 | 209,227 | -47,622 | 0.01% | 3,028,406 |
| 2017-02-27 | 2017-02-23 | 14.500 | 256,849 | +18,737 | 0.02% | 3,724,279 |
| 2017-02-24 | 2017-02-22 | 13.808 | 238,112 | +4,684 | 0.01% | 3,287,895 |
| 2017-02-20 | 2017-02-16 | 13.450 | 233,428 | +3,903 | 0.01% | 3,139,498 |
| 2017-02-17 | 2017-02-15 | 13.398 | 229,525 | -3,122 | 0.01% | 3,075,244 |
| 2017-02-16 | 2017-02-14 | 13.296 | 232,647 | +2,342 | 0.01% | 3,093,234 |
| 2017-02-15 | 2017-02-13 | 13.475 | 230,305 | -19,518 | 0.01% | 3,103,395 |
| 2017-02-13 | 2017-02-09 | 13.424 | 249,823 | -1,561 | 0.01% | 3,353,603 |
| 2017-02-10 | 2017-02-08 | 13.321 | 251,384 | -1,562 | 0.02% | 3,348,798 |
| 2017-02-09 | 2017-02-07 | 13.552 | 252,946 | -5,464 | 0.02% | 3,427,926 |
| 2017-02-08 | 2017-02-06 | 13.526 | 258,410 | -15,614 | 0.02% | 3,495,354 |
| 2017-02-07 | 2017-02-03 | 12.937 | 274,024 | -2,342 | 0.02% | 3,545,095 |
| 2017-02-06 | 2017-02-02 | 12.912 | 276,366 | -26,544 | 0.02% | 3,568,314 |
| 2017-02-03 | 2017-02-01 | 12.809 | 302,910 | -8,588 | 0.02% | 3,879,999 |
| 2017-02-02 | 2017-01-27 | 12.399 | 311,498 | +15,614 | 0.02% | 3,862,323 |
| 2017-02-01 | 2017-01-25 | 12.476 | 295,884 | -107,736 | 0.02% | 3,691,462 |
| 2017-01-26 | 2017-01-24 | 12.310 | 403,620 | -22,640 | 0.02% | 4,968,371 |
| 2017-01-25 | 2017-01-23 | 12.374 | 426,260 | -18,737 | 0.03% | 5,274,359 |
| 2017-01-20 | 2017-01-18 | 12.053 | 444,997 | -23,421 | 0.03% | 5,363,702 |
| 2017-01-19 | 2017-01-17 | 11.592 | 468,418 | -30,057 | 0.03% | 5,430,003 |
| 2017-01-18 | 2017-01-16 | 11.131 | 498,475 | +48,794 | 0.03% | 5,548,571 |
| 2017-01-17 | 2017-01-13 | 10.503 | 449,681 | +16,395 | 0.03% | 4,723,200 |
| 2017-01-16 | 2017-01-12 | 9.684 | 433,286 | +124,130 | 0.03% | 4,195,796 |
| 2017-01-13 | 2017-01-11 | 9.889 | 309,156 | -39,034 | 0.02% | 3,057,123 |
| 2017-01-12 | 2017-01-10 | 9.530 | 348,190 | +33,569 | 0.02% | 3,318,235 |
| 2017-01-06 | 2017-01-04 | 9.018 | 314,621 | -3,122 | 0.02% | 2,837,124 |
| 2017-01-05 | 2017-01-03 | 9.094 | 317,743 | -28,105 | 0.02% | 2,889,697 |
| 2017-01-04 | 2016-12-30 | 8.877 | 345,848 | +31,227 | 0.02% | 3,069,986 |
| 2016-12-28 | 2016-12-22 | 8.569 | 314,621 | -117,104 | 0.02% | 2,696,074 |
| 2016-11-24 | 2016-11-22 | 9.197 | 431,725 | -3,903 | 0.03% | 3,970,540 |
| 2016-11-21 | 2016-11-17 | 9.389 | 435,628 | -1,172 | 0.03% | 4,090,136 |
| 2016-11-16 | 2016-11-14 | 9.120 | 436,800 | +1,172 | 0.03% | 3,983,645 |
| 2016-11-15 | 2016-11-11 | 9.248 | 435,628 | -3,904 | 0.03% | 4,028,756 |
| 2016-11-10 | 2016-11-08 | 9.338 | 439,532 | +7,807 | 0.03% | 4,104,271 |
| 2016-11-02 | 2016-10-31 | 10.004 | 431,725 | -6,246 | 0.03% | 4,318,930 |
| 2016-10-31 | 2016-10-27 | 10.132 | 437,971 | +14,053 | 0.03% | 4,437,515 |
| 2016-10-28 | 2016-10-26 | 10.234 | 423,918 | -1,952 | 0.03% | 4,338,570 |
| 2016-10-27 | 2016-10-25 | 10.299 | 425,870 | -10,149 | 0.03% | 4,385,822 |
| 2016-10-26 | 2016-10-24 | 10.324 | 436,019 | -19,908 | 0.03% | 4,501,512 |
| 2016-10-25 | 2016-10-20 | 9.837 | 455,927 | +64,408 | 0.03% | 4,485,124 |
| 2016-10-24 | 2016-10-19 | 10.209 | 391,519 | +39,035 | 0.02% | 3,996,954 |
| 2016-10-19 | 2016-10-17 | 10.503 | 352,484 | -7,807 | 0.02% | 3,702,297 |
| 2016-10-18 | 2016-10-14 | 10.299 | 360,291 | -10,930 | 0.02% | 3,710,457 |
| 2016-10-17 | 2016-10-13 | 10.081 | 371,221 | +20,298 | 0.02% | 3,742,185 |
| 2016-10-14 | 2016-10-12 | 10.106 | 350,923 | -27,324 | 0.02% | 3,546,556 |
| 2016-10-13 | 2016-10-11 | 9.709 | 378,247 | +42,938 | 0.02% | 3,672,507 |
| 2016-10-12 | 2016-10-07 | 9.479 | 335,309 | -3,903 | 0.02% | 3,178,300 |
| 2016-10-11 | 2016-10-06 | 9.299 | 339,212 | +46,841 | 0.02% | 3,154,465 |
| 2016-10-07 | 2016-10-05 | 9.184 | 292,371 | +108,517 | 0.02% | 2,685,168 |
| 2016-09-26 | 2016-09-22 | 10.119 | 183,854 | -9,368 | 0.01% | 1,860,451 |
| 2016-09-19 | 2016-09-14 | 10.106 | 193,222 | -6,246 | 0.01% | 1,952,772 |
| 2016-09-14 | 2016-09-12 | 9.581 | 199,468 | +14,833 | 0.01% | 1,911,141 |
| 2016-09-13 | 2016-09-09 | 9.991 | 184,635 | -14,052 | 0.01% | 1,844,704 |
| 2016-09-12 | 2016-09-08 | 10.183 | 198,687 | +2,342 | 0.01% | 2,023,273 |
| 2016-09-09 | 2016-09-07 | 9.863 | 196,345 | -96,806 | 0.01% | 1,936,549 |
| 2016-09-08 | 2016-09-06 | 9.607 | 293,151 | +4,684 | 0.02% | 2,816,246 |
| 2016-09-07 | 2016-09-05 | 9.479 | 288,467 | -1,562 | 0.02% | 2,734,298 |
| 2016-09-02 | 2016-08-31 | 9.120 | 290,029 | -1,171 | 0.02% | 2,645,083 |
| 2016-09-01 | 2016-08-30 | 9.043 | 291,200 | +9,369 | 0.02% | 2,633,383 |
| 2016-08-31 | 2016-08-29 | 8.800 | 281,831 | +6,636 | 0.02% | 2,480,067 |
| 2016-08-30 | 2016-08-26 | 8.685 | 275,195 | -49,965 | 0.02% | 2,389,947 |
| 2016-08-29 | 2016-08-25 | 8.646 | 325,160 | -34,351 | 0.02% | 2,811,375 |
| 2016-08-26 | 2016-08-24 | 8.364 | 359,511 | -30,837 | 0.02% | 3,007,068 |
| 2016-08-25 | 2016-08-23 | 7.801 | 390,348 | -16,785 | 0.02% | 3,044,999 |
| 2016-08-24 | 2016-08-22 | 7.903 | 407,133 | +179,560 | 0.02% | 3,217,655 |
| 2016-08-23 | 2016-08-19 | 6.968 | 227,573 | +5,075 | 0.01% | 1,585,760 |
| 2016-08-17 | 2016-08-15 | 6.917 | 222,498 | +390 | 0.01% | 1,538,997 |
| 2016-08-15 | 2016-08-11 | 6.994 | 222,108 | -4,684 | 0.01% | 1,553,370 |
| 2016-08-12 | 2016-08-10 | 7.019 | 226,792 | -32,009 | 0.01% | 1,591,938 |
| 2016-08-11 | 2016-08-09 | 7.019 | 258,801 | -4,160,330 | 0.02% | 1,816,622 |
| 2016-08-10 | 2016-08-08 | 6.968 | 4,419,131 | +27,325 | 0.26% | 30,793,122 |
| 2016-08-09 | 2016-08-05 | 6.661 | 4,391,806 | -497,694 | 0.26% | 29,252,598 |
| 2016-08-08 | 2016-08-04 | 6.597 | 4,889,500 | -304,472 | 0.29% | 32,254,449 |
| 2016-08-03 | 2016-07-29 | 6.123 | 5,193,972 | +37,083 | 0.31% | 31,801,342 |
| 2016-08-01 | 2016-07-28 | 6.161 | 5,156,889 | -39,034 | 0.31% | 31,772,458 |
| 2016-07-28 | 2016-07-26 | 6.136 | 5,195,923 | -19,908 | 0.31% | 31,879,843 |
| 2016-07-27 | 2016-07-25 | 6.136 | 5,215,831 | -849,007 | 0.31% | 32,001,989 |
| 2016-07-26 | 2016-07-22 | 6.174 | 6,064,838 | -546,487 | 0.36% | 37,444,169 |
| 2016-07-25 | 2016-07-21 | 6.007 | 6,611,325 | -903,656 | 0.39% | 39,717,262 |
| 2016-07-22 | 2016-07-20 | 5.713 | 7,514,981 | +508,623 | 0.45% | 42,931,958 |
| 2016-07-21 | 2016-07-19 | 5.534 | 7,006,358 | +121,008 | 0.42% | 38,769,841 |
| 2016-07-20 | 2016-07-18 | 5.521 | 6,885,350 | +226,402 | 0.41% | 38,012,046 |
| 2016-07-13 | 2016-07-11 | 5.444 | 6,658,948 | -5,074 | 0.40% | 36,250,375 |
| 2016-07-12 | 2016-07-08 | 5.393 | 6,664,022 | +2,732 | 0.40% | 35,936,557 |
| 2016-07-07 | 2016-07-05 | 5.431 | 6,661,290 | -3,513 | 0.40% | 36,177,800 |
| 2016-07-06 | 2016-07-04 | 5.469 | 6,664,803 | -97,587 | 0.40% | 36,452,989 |
| 2016-07-05 | 2016-06-30 | 5.380 | 6,762,390 | -278,318 | 0.40% | 36,380,399 |
| 2016-07-04 | 2016-06-29 | 5.316 | 7,040,708 | -109,298 | 0.42% | 37,426,773 |
| 2016-06-28 | 2016-06-24 | 5.239 | 7,150,006 | +117,885 | 0.43% | 37,458,266 |
| 2016-06-27 | 2016-06-23 | 5.431 | 7,032,121 | -238,502 | 0.42% | 38,191,801 |
| 2016-06-21 | 2016-06-17 | 5.290 | 7,270,623 | +87,177 | 0.43% | 38,458,167 |
| 2016-06-15 | 2016-06-13 | 5.380 | 7,183,446 | -4,628 | 0.43% | 38,648,952 |
| 2016-06-13 | 2016-06-08 | 5.510 | 7,188,074 | -156,195 | 0.43% | 39,605,752 |
| 2016-06-10 | 2016-06-07 | 5.562 | 7,344,269 | -111,072 | 0.44% | 40,847,235 |
| 2016-06-08 | 2016-06-06 | 5.406 | 7,455,341 | -8,485 | 0.45% | 40,305,133 |
| 2016-06-07 | 2016-06-03 | 5.432 | 7,463,826 | -33,939 | 0.45% | 40,544,535 |
| 2016-06-02 | 2016-05-31 | 5.406 | 7,497,765 | -234,871 | 0.45% | 40,534,486 |
| 2016-06-01 | 2016-05-30 | 5.302 | 7,732,636 | -308,535 | 0.47% | 41,002,248 |
| 2016-05-31 | 2016-05-27 | 5.238 | 8,041,171 | -3,085 | 0.49% | 42,117,002 |
| 2016-05-27 | 2016-05-25 | 5.186 | 8,044,256 | -70,191 | 0.49% | 41,716,001 |
| 2016-05-25 | 2016-05-23 | 5.225 | 8,114,447 | -213,275 | 0.49% | 42,395,598 |
| 2016-05-24 | 2016-05-20 | 5.302 | 8,327,722 | -1,069,842 | 0.50% | 44,157,687 |
| 2016-05-19 | 2016-05-17 | 4.952 | 9,397,564 | +7,713,353 | 0.57% | 46,540,972 |
| 2016-05-16 | 2016-05-12 | 4.823 | 1,684,211 | +386 | 0.10% | 8,122,622 |
| 2016-05-13 | 2016-05-11 | 4.939 | 1,683,825 | +386 | 0.10% | 8,317,230 |
| 2016-05-09 | 2016-05-05 | 5.160 | 1,683,439 | -1,157 | 0.10% | 8,686,348 |
| 2016-05-05 | 2016-05-03 | 5.186 | 1,684,596 | -287,323 | 0.10% | 8,735,998 |
| 2016-05-04 | 2016-04-29 | 5.173 | 1,971,919 | -233,329 | 0.12% | 10,200,437 |
| 2016-05-03 | 2016-04-28 | 5.212 | 2,205,248 | +1,375,677 | 0.13% | 11,493,182 |
| 2016-04-26 | 2016-04-22 | 5.160 | 829,571 | -49,366 | 0.05% | 4,280,489 |
| 2016-04-25 | 2016-04-21 | 5.238 | 878,937 | -469,743 | 0.05% | 4,603,582 |
| 2016-04-22 | 2016-04-20 | 5.160 | 1,348,680 | -181,649 | 0.08% | 6,959,031 |
| 2016-04-20 | 2016-04-18 | 5.264 | 1,530,329 | -1,388,404 | 0.09% | 8,055,039 |
| 2016-04-19 | 2016-04-15 | 5.302 | 2,918,733 | +2,314,006 | 0.18% | 15,476,561 |
| 2016-04-18 | 2016-04-14 | 5.095 | 604,727 | +54,379 | 0.04% | 3,081,121 |
| 2016-04-13 | 2016-04-11 | 5.017 | 550,348 | +6,171 | 0.03% | 2,761,246 |
| 2016-04-12 | 2016-04-08 | 5.030 | 544,177 | -8,485 | 0.03% | 2,737,340 |
| 2016-04-11 | 2016-04-07 | 5.134 | 552,662 | -497,125 | 0.03% | 2,837,341 |
| 2016-04-08 | 2016-04-06 | 5.134 | 1,049,787 | -242,585 | 0.06% | 5,389,558 |
| 2016-04-07 | 2016-04-05 | 5.004 | 1,292,372 | +8,099 | 0.08% | 6,467,429 |
| 2016-04-05 | 2016-03-31 | 4.875 | 1,284,273 | +115,700 | 0.08% | 6,260,399 |
| 2016-04-01 | 2016-03-30 | 4.927 | 1,168,573 | -2,314 | 0.07% | 5,757,000 |
| 2016-03-30 | 2016-03-24 | 4.732 | 1,170,887 | +43,966 | 0.07% | 5,540,700 |
| 2016-03-23 | 2016-03-21 | 4.939 | 1,126,921 | +154,267 | 0.07% | 5,566,411 |
| 2016-03-11 | 2016-03-09 | 5.160 | 972,654 | -23,526 | 0.06% | 5,018,781 |
| 2016-02-23 | 2016-02-19 | 4.901 | 996,180 | -37,409 | 0.06% | 4,881,872 |
| 2016-02-16 | 2016-02-12 | 4.447 | 1,033,589 | +298,121 | 0.06% | 4,596,199 |
| 2016-02-15 | 2016-02-11 | 4.473 | 735,468 | +185,120 | 0.04% | 3,289,574 |
| 2016-02-02 | 2016-01-29 | 5.056 | 550,348 | -155,038 | 0.03% | 2,782,651 |
| 2016-02-01 | 2016-01-28 | 5.069 | 705,386 | -77,134 | 0.04% | 3,575,694 |
| 2016-01-29 | 2016-01-27 | 4.965 | 782,520 | -694,201 | 0.05% | 3,885,537 |
| 2016-01-26 | 2016-01-22 | 5.030 | 1,476,721 | -3,086 | 0.09% | 7,428,258 |
| 2016-01-25 | 2016-01-21 | 4.693 | 1,479,807 | +3,086 | 0.09% | 6,944,971 |
| 2016-01-22 | 2016-01-20 | 5.082 | 1,476,721 | -31,625 | 0.09% | 7,504,838 |
| 2016-01-21 | 2016-01-19 | 5.251 | 1,508,346 | -154,267 | 0.09% | 7,919,774 |
| 2016-01-20 | 2016-01-18 | 5.069 | 1,662,613 | +312,005 | 0.10% | 8,428,004 |
| 2016-01-18 | 2016-01-14 | 5.536 | 1,350,608 | -708,086 | 0.08% | 7,476,769 |
| 2016-01-13 | 2016-01-11 | 5.627 | 2,058,694 | -467,429 | 0.12% | 11,583,460 |
| 2016-01-12 | 2016-01-08 | 5.834 | 2,526,123 | -372,169 | 0.15% | 14,737,499 |
| 2016-01-11 | 2016-01-07 | 5.523 | 2,898,292 | -26,226 | 0.18% | 16,006,948 |
| 2015-12-30 | 2015-12-28 | 6.067 | 2,924,518 | -51,294 | 0.18% | 17,744,221 |
| 2015-12-29 | 2015-12-24 | 6.093 | 2,975,812 | +354,815 | 0.18% | 18,132,602 |
| 2015-12-28 | 2015-12-22 | 5.977 | 2,620,997 | +71,348 | 0.16% | 15,664,778 |
| 2015-12-21 | 2015-12-17 | 6.016 | 2,549,649 | -20,826 | 0.15% | 15,337,521 |
| 2015-12-18 | 2015-12-16 | 6.132 | 2,570,475 | +22,369 | 0.16% | 15,762,726 |
| 2015-12-17 | 2015-12-15 | 5.575 | 2,548,106 | +15,427 | 0.15% | 14,205,049 |
| 2015-12-16 | 2015-12-14 | 5.614 | 2,532,679 | +180,106 | 0.15% | 14,217,552 |
| 2015-12-15 | 2015-12-11 | 5.640 | 2,352,573 | +56,693 | 0.14% | 13,267,502 |
| 2015-12-14 | 2015-12-10 | 5.691 | 2,295,880 | -219,830 | 0.14% | 13,066,838 |
| 2015-12-11 | 2015-12-09 | 6.054 | 2,515,710 | -2,973,498 | 0.15% | 15,231,204 |
| 2015-12-10 | 2015-12-08 | 5.808 | 5,489,208 | -3,182,529 | 0.33% | 31,881,922 |
| 2015-12-09 | 2015-12-07 | 5.575 | 8,671,737 | -659,877 | 0.52% | 48,342,749 |
| 2015-12-08 | 2015-12-04 | 5.380 | 9,331,614 | +775,963 | 0.56% | 50,206,697 |
| 2015-12-07 | 2015-12-03 | 5.432 | 8,555,651 | -2,958,842 | 0.52% | 46,475,479 |
| 2015-12-04 | 2015-12-02 | 5.134 | 11,514,493 | -424,235 | 0.70% | 59,114,878 |
| 2015-11-30 | 2015-11-26 | 5.030 | 11,938,728 | +6,557 | 0.72% | 60,054,641 |
| 2015-11-27 | 2015-11-25 | 5.108 | 11,932,171 | +306,991 | 0.72% | 60,949,828 |
| 2015-11-26 | 2015-11-24 | 5.212 | 11,625,180 | -510,624 | 0.70% | 60,587,430 |
| 2015-11-25 | 2015-11-23 | 4.939 | 12,135,804 | +425,006 | 0.73% | 59,944,635 |
| 2015-11-24 | 2015-11-20 | 5.121 | 11,710,798 | +318,947 | 0.71% | 59,970,874 |
| 2015-11-23 | 2015-11-19 | 4.927 | 11,391,851 | +142,311 | 0.69% | 56,122,200 |
| 2015-11-20 | 2015-11-18 | 4.706 | 11,249,540 | +58,236 | 0.68% | 52,941,736 |
| 2015-11-19 | 2015-11-17 | 4.719 | 11,191,304 | +391,453 | 0.68% | 52,812,760 |
| 2015-11-18 | 2015-11-16 | 4.499 | 10,799,851 | +53,608 | 0.65% | 48,585,204 |
| 2015-11-17 | 2015-11-13 | 4.460 | 10,746,243 | +771 | 0.65% | 47,926,078 |
| 2015-11-16 | 2015-11-12 | 4.641 | 10,745,472 | +44,737 | 0.65% | 49,872,980 |
| 2015-11-13 | 2015-11-11 | 4.564 | 10,700,735 | +433,876 | 0.65% | 48,832,962 |
| 2015-11-12 | 2015-11-10 | 4.732 | 10,266,859 | +92,561 | 0.62% | 48,583,327 |
| 2015-11-11 | 2015-11-09 | 4.810 | 10,174,298 | +361,370 | 0.61% | 48,936,754 |
| 2015-11-10 | 2015-11-06 | 4.939 | 9,812,928 | -1,047,859 | 0.59% | 48,470,821 |
| 2015-11-09 | 2015-11-05 | 4.810 | 10,860,787 | +254,541 | 0.66% | 52,238,656 |
| 2015-11-06 | 2015-11-04 | 4.434 | 10,606,246 | +61,707 | 0.64% | 47,026,710 |
| 2015-11-04 | 2015-11-02 | 4.162 | 10,544,539 | +248,755 | 0.64% | 43,882,304 |
| 2015-10-30 | 2015-10-28 | 4.188 | 10,295,784 | +102,202 | 0.62% | 43,114,042 |
| 2015-10-29 | 2015-10-27 | 4.278 | 10,193,582 | +23,140 | 0.62% | 43,611,151 |
| 2015-10-23 | 2015-10-20 | 4.304 | 10,170,442 | +92,561 | 0.61% | 43,775,862 |
| 2015-10-22 | 2015-10-19 | 4.395 | 10,077,881 | +262,254 | 0.61% | 44,292,043 |
| 2015-10-20 | 2015-10-16 | 4.369 | 9,815,627 | +77,133 | 0.59% | 42,884,933 |
| 2015-10-19 | 2015-10-15 | 4.421 | 9,738,494 | +87,932 | 0.59% | 43,052,956 |
| 2015-10-16 | 2015-10-14 | 4.278 | 9,650,562 | +947,200 | 0.58% | 41,287,952 |
| 2015-10-15 | 2015-10-13 | 4.421 | 8,703,362 | +676,461 | 0.53% | 38,476,735 |
| 2015-10-14 | 2015-10-12 | 4.499 | 8,026,901 | +327,818 | 0.48% | 36,110,556 |
| 2015-10-12 | 2015-10-08 | 4.421 | 7,699,083 | +153,881 | 0.47% | 34,036,914 |
| 2015-10-09 | 2015-10-07 | 4.278 | 7,545,202 | +223,687 | 0.46% | 32,280,600 |
| 2015-10-08 | 2015-10-06 | 4.278 | 7,321,515 | +61,707 | 0.44% | 31,323,601 |
| 2015-10-07 | 2015-10-05 | 4.356 | 7,259,808 | +146,554 | 0.44% | 31,624,321 |
| 2015-10-06 | 2015-10-02 | 4.265 | 7,113,254 | +259,169 | 0.43% | 30,340,379 |
| 2015-10-05 | 2015-09-30 | 4.071 | 6,854,085 | +159,280 | 0.41% | 27,902,038 |
| 2015-09-29 | 2015-09-24 | 4.149 | 6,694,805 | -15,426 | 0.40% | 27,774,401 |
| 2015-09-25 | 2015-09-23 | 4.136 | 6,710,231 | +3,856 | 0.41% | 27,751,403 |
| 2015-09-24 | 2015-09-22 | 4.356 | 6,706,375 | +138,841 | 0.41% | 29,213,521 |
| 2015-09-23 | 2015-09-21 | 4.162 | 6,567,534 | -53,994 | 0.40% | 27,331,543 |
| 2015-09-22 | 2015-09-18 | 4.110 | 6,621,528 | -2,700 | 0.40% | 27,212,865 |
| 2015-09-21 | 2015-09-17 | 4.213 | 6,624,228 | +118,786 | 0.40% | 27,911,002 |
| 2015-09-18 | 2015-09-16 | 4.265 | 6,505,442 | +166,608 | 0.39% | 27,747,860 |
| 2015-09-15 | 2015-09-11 | 3.902 | 6,338,834 | +11,571 | 0.38% | 24,736,182 |
| 2015-09-11 | 2015-09-09 | 3.954 | 6,327,263 | +767,478 | 0.38% | 25,019,148 |
| 2015-09-10 | 2015-09-08 | 3.760 | 5,559,785 | +96,031 | 0.34% | 20,903,201 |
| 2015-09-04 | 2015-09-01 | 4.019 | 5,463,754 | +40,881 | 0.33% | 21,958,852 |
| 2015-09-02 | 2015-08-31 | 4.201 | 5,422,873 | -40,495 | 0.33% | 22,778,821 |
| 2015-08-25 | 2015-08-21 | 4.667 | 5,463,368 | +3,085 | 0.33% | 25,498,800 |
| 2015-08-12 | 2015-08-10 | 5.730 | 5,460,283 | +69,421 | 0.33% | 31,289,182 |
| 2015-08-11 | 2015-08-07 | 5.653 | 5,390,862 | +48,208 | 0.33% | 30,472,038 |
| 2015-08-10 | 2015-08-06 | 5.601 | 5,342,654 | +61,707 | 0.32% | 29,922,480 |
| 2015-08-07 | 2015-08-05 | 5.614 | 5,280,947 | +69,420 | 0.32% | 29,645,344 |
| 2015-08-04 | 2015-07-31 | 6.119 | 5,211,527 | +165,837 | 0.31% | 31,890,680 |
| 2015-07-23 | 2015-07-21 | 6.184 | 5,045,690 | +13,113 | 0.30% | 31,202,956 |
| 2015-07-22 | 2015-07-20 | 6.093 | 5,032,577 | +87,161 | 0.30% | 30,665,149 |
| 2015-07-21 | 2015-07-17 | 6.301 | 4,945,416 | +269,967 | 0.30% | 31,159,888 |
| 2015-07-20 | 2015-07-16 | 5.990 | 4,675,449 | +212,503 | 0.28% | 28,004,130 |
| 2015-07-16 | 2015-07-14 | 6.093 | 4,462,946 | +10,799 | 0.27% | 27,194,200 |
| 2015-07-15 | 2015-07-13 | 6.093 | 4,452,147 | +73,276 | 0.27% | 27,128,398 |
| 2015-07-14 | 2015-07-10 | 6.016 | 4,378,871 | +200,548 | 0.26% | 26,341,283 |
| 2015-07-08 | 2015-07-06 | 6.392 | 4,178,323 | +123,413 | 0.25% | 26,705,808 |
| 2015-07-07 | 2015-07-03 | 6.729 | 4,054,910 | +71,734 | 0.24% | 27,283,832 |
| 2015-07-02 | 2015-06-29 | 6.845 | 3,983,176 | -3,856 | 0.24% | 27,265,923 |
| 2015-06-30 | 2015-06-26 | 7.001 | 3,987,032 | -2,271,583 | 0.24% | 27,912,599 |
| 2015-06-18 | 2015-06-16 | 7.481 | 6,258,615 | +97,961 | 0.38% | 46,820,363 |
| 2015-06-10 | 2015-06-08 | 8.139 | 6,160,654 | +146,918 | 0.38% | 50,144,522 |
| 2015-06-04 | 2015-06-02 | 8.429 | 6,013,736 | -2,285,380 | 0.37% | 50,691,196 |
| 2015-06-03 | 2015-06-01 | 8.456 | 8,299,116 | +380 | 0.51% | 70,173,812 |
| 2015-06-02 | 2015-05-29 | 8.548 | 8,298,736 | +3,796 | 0.51% | 70,935,699 |
| 2015-05-28 | 2015-05-26 | 9.035 | 8,294,940 | +19,361 | 0.51% | 74,945,501 |
| 2015-05-27 | 2015-05-22 | 9.233 | 8,275,579 | +44,038 | 0.51% | 76,405,498 |
| 2015-05-22 | 2015-05-20 | 8.903 | 8,231,541 | +56,944 | 0.51% | 73,288,536 |
| 2015-05-21 | 2015-05-19 | 9.180 | 8,174,597 | -116,547 | 0.50% | 75,042,507 |
| 2015-05-19 | 2015-05-15 | 8.469 | 8,291,144 | +3,797 | 0.51% | 70,215,604 |
| 2015-05-18 | 2015-05-14 | 8.824 | 8,287,347 | +30,370 | 0.51% | 73,130,498 |
| 2015-05-15 | 2015-05-13 | 8.890 | 8,256,977 | +22,778 | 0.51% | 73,406,252 |
| 2015-05-14 | 2015-05-12 | 8.930 | 8,234,199 | +61,880 | 0.51% | 73,529,101 |
| 2015-05-13 | 2015-05-11 | 9.009 | 8,172,319 | +4,176 | 0.50% | 73,622,340 |
| 2015-05-12 | 2015-05-08 | 8.521 | 8,168,143 | +45,556 | 0.50% | 69,604,260 |
| 2015-05-11 | 2015-05-07 | 8.640 | 8,122,587 | +410,381 | 0.50% | 70,178,877 |
| 2015-05-08 | 2015-05-06 | 9.035 | 7,712,206 | +69,852 | 0.47% | 69,680,449 |
| 2015-05-07 | 2015-05-05 | 9.219 | 7,642,354 | +205,001 | 0.47% | 70,458,500 |
| 2015-05-06 | 2015-05-04 | 9.391 | 7,437,353 | +78,583 | 0.46% | 69,841,914 |
| 2015-05-05 | 2015-04-30 | 9.351 | 7,358,770 | +139,705 | 0.45% | 68,813,205 |
| 2015-05-04 | 2015-04-29 | 9.219 | 7,219,065 | +272,955 | 0.44% | 66,555,998 |
| 2015-04-30 | 2015-04-28 | 9.272 | 6,946,110 | +261,945 | 0.43% | 64,405,435 |
| 2015-04-29 | 2015-04-27 | 9.786 | 6,684,165 | -147,297 | 0.41% | 65,410,005 |
| 2015-04-28 | 2015-04-24 | 8.324 | 6,831,462 | +854,170 | 0.42% | 56,864,201 |
| 2015-04-27 | 2015-04-23 | 8.047 | 5,977,292 | +293,835 | 0.37% | 48,100,976 |
| 2015-04-24 | 2015-04-22 | 7.981 | 5,683,457 | +356,853 | 0.35% | 45,362,127 |
| 2015-04-23 | 2015-04-21 | 7.995 | 5,326,604 | +186,019 | 0.33% | 42,584,084 |
| 2015-04-22 | 2015-04-20 | 8.074 | 5,140,585 | +212,214 | 0.32% | 41,503,166 |
| 2015-04-21 | 2015-04-17 | 8.548 | 4,928,371 | +210,316 | 0.30% | 42,126,589 |
| 2015-04-20 | 2015-04-16 | 8.521 | 4,718,055 | +373,936 | 0.29% | 40,204,576 |
| 2015-04-17 | 2015-04-15 | 8.679 | 4,344,119 | +428,604 | 0.27% | 37,704,686 |
| 2015-04-16 | 2015-04-14 | 9.088 | 3,915,515 | +92,630 | 0.24% | 35,583,297 |
| 2015-04-15 | 2015-04-13 | 9.430 | 3,822,885 | +522,372 | 0.23% | 36,050,597 |
| 2015-04-14 | 2015-04-10 | 8.219 | 3,300,513 | +759 | 0.20% | 27,125,281 |
| 2015-04-13 | 2015-04-09 | 8.298 | 3,299,754 | +17,463 | 0.20% | 27,379,803 |
| 2015-04-10 | 2015-04-08 | 7.718 | 3,282,291 | -79,343 | 0.20% | 25,332,783 |
| 2015-04-09 | 2015-04-02 | 7.046 | 3,361,634 | +471,882 | 0.21% | 23,687,128 |
| 2015-04-08 | 2015-04-01 | 6.612 | 2,889,752 | +156,028 | 0.18% | 19,106,120 |
| 2015-04-02 | 2015-03-31 | 6.783 | 2,733,724 | +95,288 | 0.17% | 18,542,577 |
| 2015-03-30 | 2015-03-26 | 6.928 | 2,638,436 | +167,417 | 0.16% | 18,278,498 |
| 2015-03-27 | 2015-03-25 | 7.099 | 2,471,019 | +204,621 | 0.15% | 17,541,756 |
| 2015-03-26 | 2015-03-24 | 7.099 | 2,266,398 | +39,102 | 0.14% | 16,089,152 |
| 2015-03-23 | 2015-03-19 | 7.310 | 2,227,296 | +113,890 | 0.14% | 16,280,927 |
| 2015-03-20 | 2015-03-18 | 7.270 | 2,113,406 | -15,186 | 0.13% | 15,364,917 |
| 2015-03-19 | 2015-03-17 | 7.336 | 2,128,592 | -3,796 | 0.13% | 15,615,498 |
| 2015-03-18 | 2015-03-16 | 7.349 | 2,132,388 | +178,427 | 0.13% | 15,671,430 |
| 2015-03-16 | 2015-03-12 | 7.191 | 1,953,961 | +7,592 | 0.12% | 14,051,308 |
| 2015-03-13 | 2015-03-11 | 7.218 | 1,946,369 | -90,732 | 0.12% | 14,047,982 |
| 2015-03-11 | 2015-03-09 | 7.389 | 2,037,101 | +90,732 | 0.12% | 15,051,633 |
| 2015-03-10 | 2015-03-06 | 7.613 | 1,946,369 | +217,149 | 0.12% | 14,817,032 |
| 2015-03-06 | 2015-03-04 | 7.534 | 1,729,220 | +33,408 | 0.11% | 13,027,302 |
| 2015-03-05 | 2015-03-03 | 8.060 | 1,695,812 | +1,898 | 0.10% | 13,669,018 |
| 2015-02-27 | 2015-02-25 | 8.851 | 1,693,914 | +77,065 | 0.10% | 14,992,320 |
| 2015-02-26 | 2015-02-24 | 8.943 | 1,616,849 | +231,575 | 0.10% | 14,459,306 |
| 2015-02-25 | 2015-02-23 | 9.035 | 1,385,274 | +199,686 | 0.08% | 12,516,071 |
| 2015-02-10 | 2015-02-06 | 9.127 | 1,185,588 | +57,704 | 0.07% | 10,821,195 |
| 2015-02-05 | 2015-02-03 | 9.035 | 1,127,884 | +78,963 | 0.07% | 10,190,530 |
| 2015-02-02 | 2015-01-29 | 9.022 | 1,048,921 | +15,945 | 0.06% | 9,463,277 |
| 2015-01-29 | 2015-01-27 | 9.035 | 1,032,976 | +31,129 | 0.06% | 9,333,028 |
| 2015-01-27 | 2015-01-23 | 9.272 | 1,001,847 | +22,778 | 0.06% | 9,289,285 |
| 2015-01-26 | 2015-01-22 | 9.272 | 979,069 | +3,797 | 0.06% | 9,078,083 |
| 2015-01-23 | 2015-01-21 | 9.536 | 975,272 | +3,796 | 0.06% | 9,299,777 |
| 2015-01-19 | 2015-01-15 | 9.601 | 971,476 | +49,732 | 0.06% | 9,327,555 |
| 2015-01-16 | 2015-01-14 | 9.944 | 921,744 | +6,074 | 0.06% | 9,165,697 |
| 2015-01-15 | 2015-01-13 | 10.260 | 915,670 | +20,120 | 0.06% | 9,394,737 |
| 2015-01-12 | 2015-01-08 | 9.312 | 895,550 | +71,371 | 0.05% | 8,339,067 |
| 2015-01-09 | 2015-01-07 | 9.483 | 824,179 | +23,157 | 0.05% | 7,815,599 |
| 2015-01-07 | 2015-01-05 | 9.601 | 801,022 | +15,186 | 0.05% | 7,690,953 |
| 2015-01-06 | 2015-01-02 | 9.285 | 785,836 | +60,741 | 0.05% | 7,296,746 |
| 2014-12-29 | 2014-12-22 | 9.457 | 725,095 | +57,704 | 0.04% | 6,856,896 |
| 2014-12-22 | 2014-12-18 | 9.206 | 667,391 | +37,963 | 0.04% | 6,144,205 |
| 2014-12-19 | 2014-12-17 | 9.219 | 629,428 | -15,186 | 0.04% | 5,802,996 |
| 2014-12-18 | 2014-12-16 | 9.219 | 644,614 | -6,074 | 0.04% | 5,943,003 |
| 2014-12-17 | 2014-12-15 | 9.219 | 650,688 | +75,926 | 0.04% | 5,999,002 |
| 2014-12-15 | 2014-12-11 | 9.299 | 574,762 | -7,592 | 0.04% | 5,344,425 |
| 2014-12-12 | 2014-12-10 | 9.233 | 582,354 | +50,491 | 0.04% | 5,376,669 |
| 2014-12-08 | 2014-12-04 | 9.891 | 531,863 | +12,148 | 0.03% | 5,260,753 |
| 2014-12-05 | 2014-12-03 | 9.944 | 519,715 | -75,926 | 0.03% | 5,167,975 |
| 2014-12-04 | 2014-12-02 | 9.957 | 595,641 | +75,926 | 0.04% | 5,930,818 |
| 2014-12-03 | 2014-12-01 | 10.036 | 519,715 | -2,215,527 | 0.03% | 5,215,890 |
| 2014-12-02 | 2014-11-28 | 10.392 | 2,735,242 | +118,445 | 0.17% | 28,423,723 |
| 2014-12-01 | 2014-11-27 | 10.497 | 2,616,797 | +83,519 | 0.16% | 27,468,602 |
| 2014-11-28 | 2014-11-26 | 10.629 | 2,533,278 | +260,806 | 0.16% | 26,925,550 |
| 2014-11-27 | 2014-11-25 | 10.800 | 2,272,472 | -2,011,285 | 0.14% | 24,542,602 |
| 2014-11-26 | 2014-11-24 | 10.510 | 4,283,757 | +22,777 | 0.26% | 45,023,155 |
| 2014-11-25 | 2014-11-21 | 10.853 | 4,260,980 | +136,668 | 0.26% | 46,242,884 |
| 2014-11-24 | 2014-11-20 | 10.984 | 4,124,312 | +74,407 | 0.25% | 45,302,875 |
| 2014-11-21 | 2014-11-19 | 10.576 | 4,049,905 | +111,612 | 0.25% | 42,832,023 |
| 2014-11-20 | 2014-11-18 | 10.497 | 3,938,293 | +22,778 | 0.24% | 41,340,388 |
| 2014-11-19 | 2014-11-17 | 10.708 | 3,915,515 | +94,907 | 0.24% | 41,926,407 |
| 2014-11-18 | 2014-11-14 | 10.800 | 3,820,608 | -858,725 | 0.23% | 41,262,405 |
| 2014-11-17 | 2014-11-13 | 10.313 | 4,679,333 | +13,667 | 0.29% | 48,256,289 |
| 2014-11-14 | 2014-11-12 | 10.010 | 4,665,666 | +71,370 | 0.29% | 46,701,996 |
| 2014-11-13 | 2014-11-11 | 9.931 | 4,594,296 | +74,788 | 0.28% | 45,624,543 |
| 2014-11-12 | 2014-11-10 | 9.233 | 4,519,508 | +115,407 | 0.28% | 41,727,021 |
| 2014-11-11 | 2014-11-07 | 9.496 | 4,404,101 | +308,261 | 0.27% | 41,821,609 |
| 2014-11-10 | 2014-11-06 | 9.918 | 4,095,840 | +134,389 | 0.25% | 40,620,584 |
| 2014-11-07 | 2014-11-05 | 9.878 | 3,961,451 | +14,426 | 0.24% | 39,131,253 |
| 2014-11-06 | 2014-11-04 | 9.891 | 3,947,025 | +37,963 | 0.24% | 39,040,738 |
| 2014-11-05 | 2014-11-03 | 10.260 | 3,909,062 | +100,223 | 0.24% | 40,106,819 |
| 2014-11-04 | 2014-10-31 | 10.497 | 3,808,839 | +266,501 | 0.23% | 39,981,505 |
| 2014-11-03 | 2014-10-30 | 10.102 | 3,542,338 | +143,501 | 0.22% | 35,784,386 |
| 2014-10-31 | 2014-10-29 | 10.181 | 3,398,837 | +139,704 | 0.21% | 34,603,341 |
| 2014-10-30 | 2014-10-28 | 10.155 | 3,259,133 | +590,706 | 0.20% | 33,095,174 |
| 2014-10-29 | 2014-10-27 | 9.904 | 2,668,427 | +23,537 | 0.16% | 26,429,039 |
| 2014-10-28 | 2014-10-24 | 10.168 | 2,644,890 | +7,593 | 0.16% | 26,892,620 |
| 2014-10-27 | 2014-10-23 | 10.220 | 2,637,297 | +176,148 | 0.16% | 26,954,356 |
| 2014-10-24 | 2014-10-22 | 10.339 | 2,461,149 | +206,899 | 0.15% | 25,445,780 |
| 2014-10-21 | 2014-10-17 | 10.602 | 2,254,250 | +13,667 | 0.14% | 23,900,455 |
| 2014-10-20 | 2014-10-16 | 10.774 | 2,240,583 | +7,593 | 0.14% | 24,139,182 |
| 2014-10-17 | 2014-10-15 | 10.918 | 2,232,990 | +9,111 | 0.14% | 24,380,888 |
| 2014-10-16 | 2014-10-14 | 10.945 | 2,223,879 | +106,297 | 0.14% | 24,339,989 |
| 2014-10-15 | 2014-10-13 | 11.287 | 2,117,582 | +91,491 | 0.13% | 23,901,726 |
| 2014-10-14 | 2014-10-10 | 11.261 | 2,026,091 | +173,491 | 0.12% | 22,815,672 |
| 2014-10-13 | 2014-10-09 | 11.603 | 1,852,600 | -125,658 | 0.11% | 21,496,402 |
| 2014-10-10 | 2014-10-08 | 11.221 | 1,978,258 | +277,131 | 0.12% | 22,198,863 |
| 2014-10-09 | 2014-10-07 | 11.274 | 1,701,127 | +321,548 | 0.10% | 19,178,680 |
| 2014-10-08 | 2014-10-06 | 11.050 | 1,379,579 | +144,259 | 0.08% | 15,244,625 |
| 2014-10-07 | 2014-10-03 | 10.668 | 1,235,320 | +6,074 | 0.08% | 13,178,704 |
| 2014-10-06 | 2014-09-30 | 10.958 | 1,229,246 | +760 | 0.08% | 13,470,085 |
| 2014-10-03 | 2014-09-29 | 10.998 | 1,228,486 | -1,898,156 | 0.08% | 13,510,297 |
| 2014-09-30 | 2014-09-26 | 10.945 | 3,126,642 | +294,594 | 0.19% | 34,220,582 |
| 2014-09-29 | 2014-09-25 | 10.787 | 2,832,048 | +539,456 | 0.17% | 30,548,699 |
| 2014-09-26 | 2014-09-24 | 10.800 | 2,292,592 | +116,926 | 0.14% | 24,759,897 |
| 2014-09-22 | 2014-09-18 | 10.760 | 2,175,666 | -2,657 | 0.13% | 23,411,136 |
| 2014-09-17 | 2014-09-15 | 11.050 | 2,178,323 | +2,657 | 0.13% | 24,070,906 |
| 2014-09-16 | 2014-09-12 | 11.366 | 2,175,666 | -22,778 | 0.13% | 24,729,266 |
| 2014-09-15 | 2014-09-11 | 11.274 | 2,198,444 | -53,148 | 0.13% | 24,785,482 |
| 2014-09-12 | 2014-09-10 | 11.393 | 2,251,592 | +115,408 | 0.14% | 25,651,573 |
| 2014-09-11 | 2014-09-08 | 11.682 | 2,136,184 | +175,389 | 0.13% | 24,955,742 |
| 2014-09-10 | 2014-09-05 | 11.564 | 1,960,795 | +377,733 | 0.12% | 22,674,353 |
| 2014-09-08 | 2014-09-04 | 11.314 | 1,583,062 | +107,056 | 0.10% | 17,910,153 |
| 2014-09-05 | 2014-09-03 | 11.063 | 1,476,006 | +144,260 | 0.09% | 16,329,603 |
| 2014-08-21 | 2014-08-19 | 12.538 | 1,331,746 | +5,315 | 0.08% | 16,698,081 |
| 2014-08-12 | 2014-08-08 | 12.578 | 1,326,431 | -6,454 | 0.08% | 16,683,849 |
| 2014-07-31 | 2014-07-29 | 13.302 | 1,332,885 | +11,389 | 0.08% | 17,730,552 |
| 2014-07-30 | 2014-07-28 | 13.250 | 1,321,496 | +75,167 | 0.08% | 17,509,431 |
| 2014-07-29 | 2014-07-25 | 13.645 | 1,246,329 | +76,306 | 0.08% | 17,005,941 |
| 2014-07-07 | 2014-07-03 | 13.434 | 1,170,023 | -3,037 | 0.07% | 15,718,199 |
| 2014-07-04 | 2014-07-02 | 13.381 | 1,173,060 | -7,213 | 0.07% | 15,697,198 |
| 2014-07-02 | 2014-06-27 | 13.144 | 1,180,273 | +34,167 | 0.07% | 15,513,908 |
| 2014-06-25 | 2014-06-23 | 13.279 | 1,146,106 | +13,892 | 0.07% | 15,219,089 |
| 2014-06-20 | 2014-06-18 | 13.092 | 1,132,214 | +18,001 | 0.07% | 14,823,288 |
| 2014-06-19 | 2014-06-17 | 13.252 | 1,114,213 | +100,508 | 0.07% | 14,765,874 |
| 2014-06-18 | 2014-06-16 | 13.172 | 1,013,705 | +32,253 | 0.06% | 13,352,823 |
| 2014-06-17 | 2014-06-13 | 13.079 | 981,452 | +28,502 | 0.06% | 12,836,382 |
| 2014-06-16 | 2014-06-12 | 13.092 | 952,950 | +202,516 | 0.06% | 12,476,310 |
| 2014-06-13 | 2014-06-11 | 12.666 | 750,434 | +3,000 | 0.05% | 9,504,749 |
| 2014-06-12 | 2014-06-10 | 12.666 | 747,434 | +32,628 | 0.05% | 9,466,752 |
| 2014-06-10 | 2014-06-06 | 12.412 | 714,806 | +3,750 | 0.04% | 8,872,427 |
| 2014-06-03 | 2014-05-29 | 13.052 | 711,056 | +30,377 | 0.04% | 9,280,920 |
| 2014-05-30 | 2014-05-28 | 13.199 | 680,679 | +3,001 | 0.04% | 8,984,255 |
| 2014-05-27 | 2014-05-23 | 13.119 | 677,678 | +116,259 | 0.04% | 8,890,435 |
| 2014-05-26 | 2014-05-22 | 13.012 | 561,419 | +106,508 | 0.03% | 7,305,357 |
| 2014-05-16 | 2014-05-14 | 12.932 | 454,911 | +26,252 | 0.03% | 5,883,052 |
| 2014-05-15 | 2014-05-13 | 12.746 | 428,659 | +30,003 | 0.03% | 5,463,543 |
| 2014-05-08 | 2014-05-05 | 12.919 | 398,656 | +31,127 | 0.02% | 5,150,230 |
| 2014-05-07 | 2014-05-02 | 12.919 | 367,529 | +87,757 | 0.02% | 4,748,101 |
| 2014-05-02 | 2014-04-29 | 12.772 | 279,772 | -1,125,089 | 0.02% | 3,573,340 |
| 2014-04-29 | 2014-04-25 | 13.186 | 1,404,861 | +45,004 | 0.09% | 18,523,975 |
| 2014-04-14 | 2014-04-10 | 13.706 | 1,359,857 | +37,503 | 0.08% | 18,637,639 |
| 2014-04-11 | 2014-04-09 | 13.839 | 1,322,354 | +141,011 | 0.08% | 18,299,939 |
| 2014-04-10 | 2014-04-08 | 13.332 | 1,181,343 | +70,131 | 0.07% | 15,750,000 |
| 2014-04-09 | 2014-04-07 | 13.332 | 1,111,212 | +21,001 | 0.07% | 14,814,994 |
| 2014-04-08 | 2014-04-04 | 13.439 | 1,090,211 | +37,503 | 0.07% | 14,651,282 |
| 2014-04-07 | 2014-04-03 | 13.492 | 1,052,708 | +103,133 | 0.07% | 14,203,422 |
| 2014-04-04 | 2014-04-02 | 13.572 | 949,575 | +13,501 | 0.06% | 12,887,883 |
| 2014-04-03 | 2014-04-01 | 13.572 | 936,074 | -375 | 0.06% | 12,704,644 |
| 2014-04-02 | 2014-03-31 | 14.239 | 936,449 | +70,506 | 0.06% | 13,333,984 |
| 2014-04-01 | 2014-03-28 | 14.372 | 865,943 | +22,502 | 0.05% | 12,445,508 |
| 2014-03-31 | 2014-03-27 | 14.372 | 843,441 | +7,500 | 0.05% | 12,122,104 |
| 2014-03-26 | 2014-03-24 | 13.759 | 835,941 | +13,501 | 0.05% | 11,501,643 |
| 2014-03-17 | 2014-03-13 | 13.999 | 822,440 | +18,752 | 0.05% | 11,513,254 |
| 2014-03-14 | 2014-03-12 | 14.132 | 803,688 | +18,001 | 0.05% | 11,357,896 |
| 2014-03-13 | 2014-03-11 | 14.506 | 785,687 | +56,255 | 0.05% | 11,396,802 |
| 2014-03-12 | 2014-03-10 | 14.559 | 729,432 | +1,875 | 0.05% | 10,619,694 |
| 2014-03-07 | 2014-03-05 | 14.666 | 727,557 | +20,251 | 0.05% | 10,669,996 |
| 2014-03-06 | 2014-03-04 | 14.985 | 707,306 | +116,259 | 0.04% | 10,599,325 |
| 2014-03-05 | 2014-03-03 | 14.586 | 591,047 | +11,251 | 0.04% | 8,620,727 |
| 2014-03-04 | 2014-02-28 | 14.852 | 579,796 | +18,002 | 0.04% | 8,611,225 |
| 2014-03-03 | 2014-02-27 | 14.959 | 561,794 | +45,003 | 0.03% | 8,403,777 |
| 2014-02-28 | 2014-02-26 | 15.039 | 516,791 | +49,879 | 0.03% | 7,771,925 |
| 2014-02-27 | 2014-02-25 | 14.586 | 466,912 | +18,002 | 0.03% | 6,810,154 |
| 2014-02-26 | 2014-02-24 | 14.905 | 448,910 | -2,232,551 | 0.03% | 6,691,225 |
| 2014-02-25 | 2014-02-21 | 14.932 | 2,681,461 | +9,001 | 0.17% | 40,039,998 |
| 2014-02-24 | 2014-02-20 | 15.092 | 2,672,460 | +15,751 | 0.17% | 40,333,154 |
| 2014-02-21 | 2014-02-19 | 15.465 | 2,656,709 | +3,750 | 0.16% | 41,087,198 |
| 2014-02-20 | 2014-02-18 | 15.359 | 2,652,959 | +105,383 | 0.16% | 40,746,242 |
| 2014-02-19 | 2014-02-17 | 15.865 | 2,547,576 | +13,502 | 0.16% | 40,418,357 |
| 2014-02-18 | 2014-02-14 | 15.812 | 2,534,074 | +4,125 | 0.16% | 40,069,002 |
| 2014-02-17 | 2014-02-13 | 15.759 | 2,529,949 | +4,500 | 0.16% | 39,868,857 |
| 2014-02-14 | 2014-02-12 | 15.945 | 2,525,449 | +6,751 | 0.16% | 40,269,323 |
| 2014-02-13 | 2014-02-11 | 15.572 | 2,518,698 | +45,003 | 0.16% | 39,221,435 |
| 2014-02-12 | 2014-02-10 | 15.705 | 2,473,695 | +45,379 | 0.15% | 38,850,444 |
| 2014-02-11 | 2014-02-07 | 15.305 | 2,428,316 | +9,001 | 0.15% | 37,166,497 |
| 2014-02-10 | 2014-02-06 | 14.905 | 2,419,315 | +21,376 | 0.15% | 36,061,083 |
| 2014-02-06 | 2014-02-04 | 14.292 | 2,397,939 | +74,256 | 0.15% | 34,271,843 |
| 2014-02-05 | 2014-01-30 | 15.199 | 2,323,683 | +522,416 | 0.14% | 35,317,201 |
| 2014-02-04 | 2014-01-28 | 15.252 | 1,801,267 | +60,005 | 0.11% | 27,473,163 |
| 2014-01-29 | 2014-01-27 | 14.932 | 1,741,262 | +301,524 | 0.11% | 26,000,799 |
| 2014-01-28 | 2014-01-24 | 15.172 | 1,439,738 | +67,505 | 0.09% | 21,843,905 |
| 2014-01-27 | 2014-01-23 | 15.865 | 1,372,233 | +7,126 | 0.09% | 21,771,049 |
| 2014-01-24 | 2014-01-22 | 16.292 | 1,365,107 | +156,762 | 0.08% | 22,240,392 |
| 2014-01-23 | 2014-01-21 | 16.585 | 1,208,345 | +614,673 | 0.08% | 20,040,838 |
| 2014-01-22 | 2014-01-20 | 16.719 | 593,672 | +567,045 | 0.04% | 9,925,414 |
| 2014-01-13 | 2014-01-09 | 14.612 | 26,627 | -1,500 | 0.00% | 389,079 |
| 2014-01-10 | 2014-01-08 | 14.426 | 28,127 | +1,500 | 0.00% | 405,747 |
| 2013-12-10 | 2013-12-06 | 15.599 | 26,627 | -1,500 | 0.00% | 415,348 |
| 2013-11-27 | 2013-11-25 | 14.825 | 28,127 | +3,000 | 0.00% | 416,997 |
| 2013-11-26 | 2013-11-22 | 15.412 | 25,127 | -9,376 | 0.00% | 387,260 |
| 2013-11-22 | 2013-11-20 | 15.172 | 34,503 | +7,501 | 0.00% | 523,484 |
| 2013-11-20 | 2013-11-18 | 15.439 | 27,002 | +1,875 | 0.00% | 416,878 |
| 2013-11-19 | 2013-11-15 | 15.412 | 25,127 | +3,000 | 0.00% | 387,260 |
| 2013-10-21 | 2013-10-17 | 18.399 | 22,127 | -1,500 | 0.00% | 407,105 |
| 2013-10-15 | 2013-10-10 | 17.172 | 23,627 | +1,500 | 0.00% | 405,722 |
| 2013-09-13 | 2013-09-11 | 15.732 | 22,127 | -2,250 | 0.00% | 348,104 |
| 2013-09-12 | 2013-09-10 | 15.732 | 24,377 | -2,250 | 0.00% | 383,501 |
| 2013-08-22 | 2013-08-20 | 12.812 | 26,627 | -17,251 | 0.00% | 341,154 |
| 2013-07-22 | 2013-07-18 | 10.759 | 43,878 | -5,251 | 0.00% | 472,090 |
| 2013-07-19 | 2013-07-17 | 10.493 | 49,129 | +750 | 0.00% | 515,486 |
| 2013-07-18 | 2013-07-16 | 10.239 | 48,379 | -217,517 | 0.00% | 495,362 |
| 2013-07-16 | 2013-07-12 | 10.399 | 265,896 | +3,000 | 0.02% | 2,765,101 |
| 2013-07-12 | 2013-07-10 | 9.999 | 262,896 | +750 | 0.02% | 2,628,753 |
| 2013-07-09 | 2013-07-05 | 10.706 | 262,146 | +750 | 0.02% | 2,806,489 |
| 2013-06-21 | 2013-06-19 | 11.909 | 261,396 | +3,002 | 0.02% | 3,113,000 |
| 2013-06-07 | 2013-06-05 | 12.543 | 258,394 | -4,449 | 0.02% | 3,241,044 |
| 2013-06-03 | 2013-05-30 | 13.393 | 262,843 | +4,449 | 0.02% | 3,520,183 |
| 2013-05-31 | 2013-05-29 | 13.946 | 258,394 | -74,145 | 0.02% | 3,603,483 |
| 2013-05-30 | 2013-05-28 | 14.135 | 332,539 | +74,145 | 0.02% | 4,700,277 |
| 2013-04-25 | 2013-04-23 | 14.161 | 258,394 | -1,483 | 0.02% | 3,659,243 |
| 2013-04-24 | 2013-04-22 | 14.296 | 259,877 | +18,536 | 0.02% | 3,715,295 |
| 2013-04-18 | 2013-04-16 | 13.703 | 241,341 | -1,483 | 0.02% | 3,307,077 |
| 2013-04-16 | 2013-04-12 | 14.512 | 242,824 | +1,483 | 0.02% | 3,523,899 |
| 2013-04-12 | 2013-04-10 | 13.919 | 241,341 | -1,483 | 0.02% | 3,359,157 |
| 2013-04-11 | 2013-04-09 | 13.703 | 242,824 | +1,483 | 0.02% | 3,327,399 |
| 2013-02-22 | 2013-02-20 | 17.317 | 241,341 | -3,707 | 0.02% | 4,179,417 |
| 2013-02-20 | 2013-02-18 | 17.884 | 245,048 | +3,707 | 0.02% | 4,382,422 |
| 2013-02-19 | 2013-02-15 | 17.371 | 241,341 | -2,966 | 0.02% | 4,192,437 |
| 2013-02-08 | 2013-02-06 | 17.560 | 244,307 | +1,483 | 0.02% | 4,290,090 |
| 2013-02-07 | 2013-02-05 | 17.237 | 242,824 | -4,449 | 0.02% | 4,185,449 |
| 2013-02-06 | 2013-02-04 | 17.264 | 247,273 | -2,966 | 0.02% | 4,268,804 |
| 2013-01-29 | 2013-01-25 | 16.023 | 250,239 | +1,483 | 0.02% | 4,009,507 |
| 2013-01-28 | 2013-01-24 | 15.726 | 248,756 | +14,829 | 0.02% | 3,911,935 |
| 2013-01-17 | 2013-01-15 | 15.672 | 233,927 | +1,483 | 0.02% | 3,666,115 |
| 2013-01-11 | 2013-01-09 | 16.373 | 232,444 | -1,853 | 0.02% | 3,805,893 |
| 2013-01-10 | 2013-01-08 | 16.643 | 234,297 | -1,483 | 0.02% | 3,899,433 |
| 2013-01-09 | 2013-01-07 | 16.643 | 235,780 | -2,966 | 0.02% | 3,924,115 |
| 2013-01-04 | 2013-01-02 | 15.915 | 238,746 | +1,483 | 0.02% | 3,799,598 |
| 2012-12-18 | 2012-12-14 | 15.052 | 237,263 | -13,346 | 0.02% | 3,571,197 |
| 2012-12-12 | 2012-12-10 | 14.458 | 250,609 | +15,199 | 0.02% | 3,623,356 |
| 2012-12-10 | 2012-12-06 | 12.961 | 235,410 | -1,112 | 0.02% | 3,051,180 |
| 2012-12-06 | 2012-12-04 | 12.759 | 236,522 | +1,112 | 0.02% | 3,017,743 |
| 2012-11-22 | 2012-11-20 | 13.285 | 235,410 | -1,112 | 0.02% | 3,127,380 |
| 2012-11-21 | 2012-11-19 | 12.799 | 236,522 | -7,414 | 0.02% | 3,027,313 |
| 2012-11-20 | 2012-11-16 | 12.583 | 243,936 | +1,112 | 0.02% | 3,069,567 |
| 2012-10-29 | 2012-10-25 | 13.784 | 242,824 | -8,527 | 0.02% | 3,347,049 |
| 2012-10-26 | 2012-10-24 | 14.027 | 251,351 | +44,487 | 0.02% | 3,525,604 |
| 2012-10-24 | 2012-10-19 | 13.730 | 206,864 | -7,414 | 0.01% | 2,840,222 |
| 2012-10-19 | 2012-10-17 | 13.136 | 214,278 | -1,483 | 0.02% | 2,814,855 |
| 2012-10-18 | 2012-10-16 | 12.961 | 215,761 | -173,870 | 0.02% | 2,796,507 |
| 2012-10-15 | 2012-10-11 | 12.907 | 389,631 | -34,106 | 0.03% | 5,029,039 |
| 2012-10-12 | 2012-10-10 | 12.772 | 423,737 | +8,526 | 0.03% | 5,412,101 |
| 2012-10-03 | 2012-09-27 | 12.624 | 415,211 | +74,145 | 0.03% | 5,241,604 |
| 2012-09-24 | 2012-09-20 | 13.042 | 341,066 | -2,966 | 0.02% | 4,448,201 |
| 2012-09-21 | 2012-09-19 | 13.056 | 344,032 | +34,107 | 0.02% | 4,491,524 |
| 2012-09-19 | 2012-09-17 | 13.433 | 309,925 | -64,135 | 0.02% | 4,163,279 |
| 2012-09-18 | 2012-09-14 | 14.323 | 374,060 | -173,870 | 0.03% | 5,357,786 |
| 2012-09-14 | 2012-09-12 | 13.622 | 547,930 | +3,707 | 0.04% | 7,463,903 |
| 2012-09-12 | 2012-09-10 | 13.312 | 544,223 | +19,278 | 0.04% | 7,244,586 |
| 2012-09-11 | 2012-09-07 | 13.757 | 524,945 | +22,244 | 0.04% | 7,221,602 |
| 2012-09-07 | 2012-09-05 | 13.163 | 502,701 | -1,483 | 0.04% | 6,617,274 |
| 2012-09-03 | 2012-08-30 | 13.002 | 504,184 | +31,511 | 0.04% | 6,555,195 |
| 2012-08-31 | 2012-08-29 | 13.015 | 472,673 | +29,658 | 0.03% | 6,151,877 |
| 2012-08-30 | 2012-08-28 | 12.826 | 443,015 | +71,179 | 0.03% | 5,682,226 |
| 2012-08-28 | 2012-08-24 | 13.029 | 371,836 | +71,179 | 0.03% | 4,844,491 |
| 2012-08-27 | 2012-08-23 | 13.433 | 300,657 | +17,053 | 0.02% | 4,038,780 |
| 2012-08-24 | 2012-08-22 | 13.285 | 283,604 | +116,408 | 0.02% | 3,767,629 |
| 2012-08-23 | 2012-08-21 | 13.487 | 167,196 | +88,973 | 0.01% | 2,254,994 |
| 2012-08-22 | 2012-08-20 | 12.894 | 78,223 | +29,658 | 0.01% | 1,008,584 |
| 2012-08-21 | 2012-08-17 | 12.422 | 48,565 | -7,414 | 0.00% | 603,257 |
| 2012-08-15 | 2012-08-13 | 11.936 | 55,979 | -8,527 | 0.00% | 668,172 |
| 2012-08-14 | 2012-08-10 | 12.273 | 64,506 | -4,449 | 0.00% | 791,701 |
| 2012-08-13 | 2012-08-09 | 12.368 | 68,955 | +3,337 | 0.00% | 852,815 |
| 2012-08-10 | 2012-08-08 | 12.260 | 65,618 | -3,707 | 0.00% | 804,464 |
| 2012-08-09 | 2012-08-07 | 11.963 | 69,325 | +1,483 | 0.00% | 829,341 |
| 2012-08-08 | 2012-08-06 | 11.693 | 67,842 | -2,966 | 0.00% | 793,300 |
| 2012-08-01 | 2012-07-30 | 11.167 | 70,808 | -3,707 | 0.01% | 790,737 |
| 2012-07-30 | 2012-07-26 | 11.032 | 74,515 | +3,707 | 0.01% | 822,085 |
| 2012-07-20 | 2012-07-18 | 10.965 | 70,808 | +4,448 | 0.01% | 776,412 |
| 2012-07-19 | 2012-07-17 | 10.776 | 66,360 | +17,795 | 0.00% | 715,110 |
| 2012-07-18 | 2012-07-16 | 12.314 | 48,565 | +2,966 | 0.00% | 598,017 |
| 2012-07-12 | 2012-07-10 | 12.678 | 45,599 | -3,707 | 0.00% | 578,100 |
| 2012-07-11 | 2012-07-09 | 12.651 | 49,306 | +3,707 | 0.00% | 623,767 |
| 2012-06-26 | 2012-06-22 | 13.298 | 45,599 | -26,321 | 0.00% | 606,390 |
| 2012-06-25 | 2012-06-21 | 13.676 | 71,920 | -3,708 | 0.01% | 983,574 |
| 2012-06-22 | 2012-06-20 | 14.188 | 75,628 | -1,483 | 0.01% | 1,073,045 |
| 2012-06-21 | 2012-06-19 | 14.027 | 77,111 | +3,337 | 0.01% | 1,081,606 |
| 2012-06-20 | 2012-06-18 | 14.381 | 73,774 | +12,605 | 0.01% | 1,060,916 |
| 2012-06-19 | 2012-06-15 | 14.901 | 61,169 | +11,884 | 0.00% | 911,483 |
| 2012-06-18 | 2012-06-14 | 14.983 | 49,285 | +1,460 | 0.00% | 738,449 |
| 2012-06-13 | 2012-06-11 | 15.202 | 47,825 | -1,460 | 0.00% | 727,053 |
| 2012-06-11 | 2012-06-07 | 15.367 | 49,285 | -1,460 | 0.00% | 757,349 |
| 2012-06-08 | 2012-06-06 | 15.175 | 50,745 | +2,920 | 0.00% | 770,054 |
| 2012-06-05 | 2012-06-01 | 16.517 | 47,825 | +1,461 | 0.00% | 789,934 |
| 2012-06-01 | 2012-05-30 | 17.805 | 46,364 | -1,461 | 0.00% | 825,491 |
| 2012-05-31 | 2012-05-29 | 17.312 | 47,825 | -3,651 | 0.00% | 827,924 |
| 2012-05-28 | 2012-05-24 | 16.928 | 51,476 | +5,112 | 0.00% | 871,388 |
| 2012-05-25 | 2012-05-23 | 16.545 | 46,364 | -2,191 | 0.00% | 767,072 |
| 2012-05-24 | 2012-05-22 | 16.955 | 48,555 | +3,651 | 0.00% | 823,271 |
| 2012-05-18 | 2012-05-16 | 17.202 | 44,904 | -1,460 | 0.00% | 772,437 |
| 2012-05-15 | 2012-05-11 | 18.955 | 46,364 | +2,920 | 0.00% | 878,831 |
| 2012-05-14 | 2012-05-10 | 19.147 | 43,444 | -1,825 | 0.00% | 831,812 |
| 2012-04-30 | 2012-04-26 | 21.229 | 45,269 | +1,825 | 0.00% | 960,995 |
| 2012-04-18 | 2012-04-16 | 22.461 | 43,444 | -1,460 | 0.00% | 975,803 |
| 2012-04-10 | 2012-04-03 | 21.886 | 44,904 | -5,476 | 0.00% | 982,766 |
| 2012-04-03 | 2012-03-30 | 21.092 | 50,380 | -5,841 | 0.00% | 1,062,594 |
| 2012-03-30 | 2012-03-28 | 20.462 | 56,221 | -2,556 | 0.00% | 1,150,370 |
| 2012-03-29 | 2012-03-27 | 20.407 | 58,777 | -10,222 | 0.00% | 1,199,450 |
| 2012-03-28 | 2012-03-26 | 18.900 | 68,999 | +7,301 | 0.00% | 1,304,098 |
| 2012-03-27 | 2012-03-23 | 18.407 | 61,698 | +2,921 | 0.00% | 1,135,687 |
| 2012-03-26 | 2012-03-22 | 18.873 | 58,777 | -730 | 0.00% | 1,109,290 |
| 2012-03-23 | 2012-03-21 | 18.298 | 59,507 | -2,556 | 0.00% | 1,088,837 |
| 2012-03-22 | 2012-03-20 | 19.202 | 62,063 | +4,381 | 0.00% | 1,191,706 |
| 2012-03-16 | 2012-03-14 | 19.941 | 57,682 | -3,651 | 0.00% | 1,150,244 |
| 2012-03-14 | 2012-03-12 | 19.585 | 61,333 | -730 | 0.00% | 1,201,209 |
| 2012-03-13 | 2012-03-09 | 19.558 | 62,063 | +3,286 | 0.00% | 1,213,806 |
| 2012-03-09 | 2012-03-07 | 19.229 | 58,777 | +2,921 | 0.00% | 1,130,220 |
| 2012-03-08 | 2012-03-06 | 18.489 | 55,856 | +5,111 | 0.00% | 1,032,742 |
| 2012-03-07 | 2012-03-05 | 19.667 | 50,745 | -5,476 | 0.00% | 998,013 |
| 2012-03-06 | 2012-03-02 | 19.366 | 56,221 | -731 | 0.00% | 1,088,770 |
| 2012-03-05 | 2012-03-01 | 19.119 | 56,952 | -21,904 | 0.00% | 1,088,887 |
| 2012-03-02 | 2012-02-29 | 20.544 | 78,856 | +3,651 | 0.01% | 1,619,997 |
| 2012-03-01 | 2012-02-28 | 20.599 | 75,205 | -7,302 | 0.01% | 1,549,112 |
| 2012-02-29 | 2012-02-27 | 20.352 | 82,507 | +5,111 | 0.01% | 1,679,183 |
| 2012-02-28 | 2012-02-24 | 20.955 | 77,396 | -3,651 | 0.01% | 1,621,804 |
| 2012-02-27 | 2012-02-23 | 21.338 | 81,047 | -5,111 | 0.01% | 1,729,389 |
| 2012-02-24 | 2012-02-22 | 21.119 | 86,158 | +2,191 | 0.01% | 1,819,568 |
| 2012-02-23 | 2012-02-21 | 20.297 | 83,967 | +4,016 | 0.01% | 1,704,296 |
| 2012-02-22 | 2012-02-20 | 20.544 | 79,951 | +22,999 | 0.01% | 1,642,493 |
| 2012-02-21 | 2012-02-17 | 20.626 | 56,952 | +5,842 | 0.00% | 1,174,687 |
| 2012-02-20 | 2012-02-16 | 21.557 | 51,110 | +1,460 | 0.00% | 1,101,790 |
| 2012-02-14 | 2012-02-10 | 23.064 | 49,650 | -730 | 0.00% | 1,145,116 |
| 2012-02-13 | 2012-02-09 | 23.502 | 50,380 | -365 | 0.00% | 1,184,033 |
| 2012-02-02 | 2012-01-31 | 21.174 | 50,745 | -13,143 | 0.00% | 1,074,462 |
| 2012-01-20 | 2012-01-18 | 20.599 | 63,888 | +7,301 | 0.00% | 1,315,999 |
| 2012-01-13 | 2012-01-11 | 18.380 | 56,587 | -1,460 | 0.00% | 1,040,058 |
| 2012-01-12 | 2012-01-10 | 17.202 | 58,047 | +1,460 | 0.00% | 998,522 |
| 2012-01-09 | 2012-01-05 | 17.832 | 56,587 | -7,301 | 0.00% | 1,009,058 |
| 2011-12-21 | 2011-12-19 | 15.750 | 63,888 | +3,651 | 0.00% | 1,006,249 |
| 2011-12-08 | 2011-12-06 | 18.900 | 60,237 | -12,413 | 0.00% | 1,138,494 |
| 2011-11-25 | 2011-11-23 | 17.777 | 72,650 | -3,651 | 0.01% | 1,291,513 |
| 2011-11-22 | 2011-11-18 | 18.736 | 76,301 | +365 | 0.01% | 1,429,567 |
| 2011-11-15 | 2011-11-11 | 18.900 | 75,936 | -365,074 | 0.01% | 1,435,209 |
| 2011-11-09 | 2011-11-07 | 19.667 | 441,010 | -3,651 | 0.03% | 8,673,436 |
| 2011-11-08 | 2011-11-04 | 19.037 | 444,661 | +730 | 0.03% | 8,465,101 |
| 2011-11-07 | 2011-11-03 | 17.613 | 443,931 | +2,921 | 0.03% | 7,818,884 |
| 2011-10-20 | 2011-10-18 | 16.490 | 441,010 | -2,191 | 0.03% | 7,272,157 |
| 2011-10-17 | 2011-10-13 | 16.435 | 443,201 | +2,191 | 0.03% | 7,284,006 |
| 2011-10-11 | 2011-10-07 | 15.093 | 441,010 | -1,460 | 0.03% | 6,656,077 |
| 2011-09-26 | 2011-09-22 | 16.901 | 442,470 | -5,477 | 0.03% | 7,478,032 |
| 2011-09-23 | 2011-09-21 | 17.996 | 447,947 | -18,983 | 0.03% | 8,061,397 |
| 2011-09-22 | 2011-09-20 | 18.736 | 466,930 | +14,602 | 0.03% | 8,748,351 |
| 2011-09-15 | 2011-09-12 | 16.764 | 452,328 | +1,461 | 0.03% | 7,582,688 |
| 2011-09-05 | 2011-09-01 | 17.996 | 450,867 | +2,190 | 0.03% | 8,113,946 |
| 2011-08-25 | 2011-08-23 | 17.503 | 448,677 | -730 | 0.03% | 7,853,314 |
| 2011-08-24 | 2011-08-22 | 17.065 | 449,407 | -4,016 | 0.03% | 7,669,131 |
| 2011-08-23 | 2011-08-19 | 16.873 | 453,423 | +347,551 | 0.03% | 7,650,724 |
| 2011-08-22 | 2011-08-18 | 18.572 | 105,872 | +15,333 | 0.01% | 1,966,206 |
| 2011-08-19 | 2011-08-17 | 19.339 | 90,539 | -18,983 | 0.01% | 1,750,889 |
| 2011-08-18 | 2011-08-16 | 18.654 | 109,522 | -3,651 | 0.01% | 2,042,993 |
| 2011-08-17 | 2011-08-15 | 19.832 | 113,173 | -3,286 | 0.01% | 2,244,397 |
| 2011-08-16 | 2011-08-12 | 20.270 | 116,459 | +4,381 | 0.01% | 2,360,604 |
| 2011-08-15 | 2011-08-11 | 19.475 | 112,078 | +3,651 | 0.01% | 2,182,772 |
| 2011-08-12 | 2011-08-10 | 20.215 | 108,427 | +7,301 | 0.01% | 2,191,856 |
| 2011-08-11 | 2011-08-09 | 20.270 | 101,126 | -4,381 | 0.01% | 2,049,806 |
| 2011-08-09 | 2011-08-05 | 20.818 | 105,507 | -1,460 | 0.01% | 2,196,409 |
| 2011-08-04 | 2011-08-02 | 22.735 | 106,967 | +1,460 | 0.01% | 2,431,903 |
| 2011-08-02 | 2011-07-29 | 22.516 | 105,507 | -3,650 | 0.01% | 2,375,589 |
| 2011-07-28 | 2011-07-26 | 23.146 | 109,157 | +19,714 | 0.01% | 2,526,542 |
| 2011-07-26 | 2011-07-22 | 24.625 | 89,443 | -1,096 | 0.01% | 2,202,543 |
| 2011-07-22 | 2011-07-20 | 24.379 | 90,539 | -25,555 | 0.01% | 2,207,212 |
| 2011-07-21 | 2011-07-19 | 24.570 | 116,094 | -7,301 | 0.01% | 2,852,466 |
| 2011-07-18 | 2011-07-14 | 24.762 | 123,395 | +25,555 | 0.01% | 3,055,514 |
| 2011-07-08 | 2011-07-06 | 23.776 | 97,840 | -1,095 | 0.01% | 2,326,240 |
| 2011-07-05 | 2011-06-30 | 23.283 | 98,935 | +730 | 0.01% | 2,303,495 |
| 2011-07-04 | 2011-06-29 | 22.626 | 98,205 | -730 | 0.01% | 2,221,938 |
| 2011-06-30 | 2011-06-28 | 22.927 | 98,935 | -7,302 | 0.01% | 2,268,265 |
| 2011-06-29 | 2011-06-27 | 22.187 | 106,237 | -3,650 | 0.01% | 2,357,106 |
| 2011-06-28 | 2011-06-24 | 21.420 | 109,887 | +4,380 | 0.01% | 2,353,810 |
| 2011-06-21 | 2011-06-17 | 20.846 | 105,507 | +838 | 0.01% | 2,199,414 |
| 2011-06-15 | 2011-06-13 | 20.819 | 104,669 | +7,243 | 0.01% | 2,179,055 |
| 2011-06-13 | 2011-06-09 | 20.294 | 97,426 | -280,687 | 0.01% | 1,977,157 |
| 2011-06-10 | 2011-06-08 | 20.404 | 378,113 | +27,163 | 0.03% | 7,715,159 |
| 2011-06-09 | 2011-06-07 | 20.487 | 350,950 | +244,108 | 0.03% | 7,189,985 |
| 2011-06-07 | 2011-06-02 | 20.736 | 106,842 | +2,173 | 0.01% | 2,215,444 |
| 2011-06-03 | 2011-06-01 | 21.316 | 104,669 | -1,087 | 0.01% | 2,231,075 |
| 2011-06-02 | 2011-05-31 | 21.012 | 105,756 | -7,968 | 0.01% | 2,222,125 |
| 2011-06-01 | 2011-05-30 | 20.708 | 113,724 | +3,622 | 0.01% | 2,355,007 |
| 2011-05-30 | 2011-05-26 | 21.509 | 110,102 | +7,244 | 0.01% | 2,368,163 |
| 2011-05-27 | 2011-05-25 | 20.515 | 102,858 | +2,535 | 0.01% | 2,110,113 |
| 2011-05-26 | 2011-05-24 | 20.846 | 100,323 | +3,622 | 0.01% | 2,091,348 |
| 2011-05-23 | 2011-05-19 | 22.227 | 96,701 | -5,071 | 0.01% | 2,149,343 |
| 2011-05-20 | 2011-05-18 | 21.454 | 101,772 | +3,622 | 0.01% | 2,183,374 |
| 2011-05-19 | 2011-05-17 | 21.536 | 98,150 | +3,260 | 0.01% | 2,113,799 |
| 2011-05-18 | 2011-05-16 | 21.426 | 94,890 | +7,243 | 0.01% | 2,033,111 |
| 2011-05-17 | 2011-05-13 | 20.460 | 87,647 | -4,346 | 0.01% | 1,793,222 |
| 2011-05-12 | 2011-05-09 | 19.410 | 91,993 | -3,984 | 0.01% | 1,785,620 |
| 2011-05-11 | 2011-05-06 | 18.941 | 95,977 | -362 | 0.01% | 1,817,901 |
| 2011-05-04 | 2011-04-29 | 20.101 | 96,339 | -362 | 0.01% | 1,936,477 |
| 2011-05-03 | 2011-04-28 | 20.239 | 96,701 | -6,520 | 0.01% | 1,957,103 |
| 2011-04-29 | 2011-04-27 | 20.183 | 103,221 | -2,897 | 0.01% | 2,083,360 |
| 2011-04-27 | 2011-04-21 | 20.294 | 106,118 | -4,346 | 0.01% | 2,153,551 |
| 2011-04-21 | 2011-04-19 | 20.156 | 110,464 | -10,865 | 0.01% | 2,226,499 |
| 2011-04-19 | 2011-04-15 | 20.404 | 121,329 | -7,244 | 0.01% | 2,475,642 |
| 2011-04-18 | 2011-04-14 | 20.156 | 128,573 | -5,795 | 0.01% | 2,591,502 |
| 2011-04-15 | 2011-04-13 | 19.328 | 134,368 | -2,535 | 0.01% | 2,597,005 |
| 2011-04-13 | 2011-04-11 | 18.720 | 136,903 | -5,433 | 0.01% | 2,562,840 |
| 2011-04-12 | 2011-04-08 | 18.306 | 142,336 | +2,898 | 0.01% | 2,605,596 |
| 2011-04-11 | 2011-04-07 | 18.361 | 139,438 | +8,692 | 0.01% | 2,560,246 |
| 2011-04-08 | 2011-04-06 | 18.748 | 130,746 | +12,676 | 0.01% | 2,451,190 |
| 2011-04-07 | 2011-04-04 | 19.521 | 118,070 | -1,448 | 0.01% | 2,304,824 |
| 2011-04-04 | 2011-03-31 | 20.073 | 119,518 | -5,433 | 0.01% | 2,399,090 |
| 2011-03-31 | 2011-03-29 | 18.582 | 124,951 | -1,087 | 0.01% | 2,321,847 |
| 2011-03-30 | 2011-03-28 | 18.665 | 126,038 | +2,536 | 0.01% | 2,352,486 |
| 2011-03-29 | 2011-03-25 | 19.300 | 123,502 | -2,174 | 0.01% | 2,383,581 |
| 2011-03-28 | 2011-03-24 | 18.886 | 125,676 | +2,174 | 0.01% | 2,373,489 |
| 2011-03-25 | 2011-03-23 | 19.466 | 123,502 | -15,574 | 0.01% | 2,404,041 |
| 2011-03-24 | 2011-03-22 | 19.686 | 139,076 | +35,131 | 0.01% | 2,737,919 |
| 2011-03-17 | 2011-03-15 | 19.880 | 103,945 | -2,897 | 0.01% | 2,066,403 |
| 2011-03-16 | 2011-03-14 | 20.542 | 106,842 | +2,897 | 0.01% | 2,194,794 |
| 2011-03-15 | 2011-03-11 | 21.039 | 103,945 | -4,346 | 0.01% | 2,186,943 |
| 2011-03-14 | 2011-03-10 | 21.150 | 108,291 | +3,260 | 0.01% | 2,290,340 |
| 2011-03-11 | 2011-03-09 | 22.227 | 105,031 | +724 | 0.01% | 2,334,491 |
| 2011-03-10 | 2011-03-08 | 22.503 | 104,307 | +724 | 0.01% | 2,347,199 |
| 2011-03-08 | 2011-03-04 | 22.889 | 103,583 | +1,449 | 0.01% | 2,370,947 |
| 2011-03-03 | 2011-03-01 | 21.426 | 102,134 | -1,811 | 0.01% | 2,188,320 |
| 2011-03-02 | 2011-02-28 | 20.598 | 103,945 | -1,086 | 0.01% | 2,141,023 |
| 2011-02-25 | 2011-02-23 | 19.825 | 105,031 | +2,897 | 0.01% | 2,082,192 |
| 2011-02-15 | 2011-02-11 | 22.144 | 102,134 | -1,087 | 0.01% | 2,261,640 |
| 2011-02-14 | 2011-02-10 | 21.509 | 103,221 | +4,347 | 0.01% | 2,220,160 |
| 2011-02-01 | 2011-01-28 | 21.923 | 98,874 | +10,865 | 0.01% | 2,167,611 |
| 2011-01-31 | 2011-01-27 | 21.895 | 88,009 | -2,535 | 0.01% | 1,926,988 |
| 2011-01-26 | 2011-01-24 | 20.984 | 90,544 | +10,141 | 0.01% | 1,899,993 |
| 2011-01-25 | 2011-01-21 | 21.122 | 80,403 | +1,448 | 0.01% | 1,698,293 |
| 2011-01-24 | 2011-01-20 | 21.260 | 78,955 | +2,536 | 0.01% | 1,678,608 |
| 2011-01-21 | 2011-01-19 | 22.171 | 76,419 | +4,708 | 0.01% | 1,694,321 |
| 2011-01-18 | 2011-01-14 | 23.828 | 71,711 | -124,589 | 0.01% | 1,708,738 |
| 2011-01-17 | 2011-01-13 | 23.607 | 196,300 | +124,589 | 0.01% | 4,634,098 |
| 2011-01-11 | 2011-01-07 | 23.000 | 71,711 | -3,622 | 0.01% | 1,649,338 |
| 2011-01-10 | 2011-01-06 | 23.193 | 75,333 | -22,455 | 0.01% | 1,747,203 |
| 2011-01-07 | 2011-01-05 | 21.674 | 97,788 | -2,173 | 0.01% | 2,119,503 |
| 2011-01-06 | 2011-01-04 | 22.586 | 99,961 | -2,173 | 0.01% | 2,257,682 |
| 2011-01-05 | 2011-01-03 | 22.917 | 102,134 | +21,731 | 0.01% | 2,340,600 |
| 2011-01-04 | 2010-12-31 | 23.331 | 80,403 | -7,244 | 0.01% | 1,875,892 |
| 2010-12-30 | 2010-12-28 | 23.304 | 87,647 | +7,244 | 0.01% | 2,042,482 |
| 2010-12-29 | 2010-12-24 | 24.159 | 80,403 | -725 | 0.01% | 1,942,492 |
| 2010-12-23 | 2010-12-21 | 24.629 | 81,128 | -3,621 | 0.01% | 1,998,087 |
| 2010-12-16 | 2010-12-14 | 24.021 | 84,749 | -3,622 | 0.01% | 2,035,789 |
| 2010-12-15 | 2010-12-13 | 23.524 | 88,371 | +3,622 | 0.01% | 2,078,874 |
| 2010-12-14 | 2010-12-10 | 24.242 | 84,749 | +5,432 | 0.01% | 2,054,508 |
| 2010-12-13 | 2010-12-09 | 25.098 | 79,317 | -724 | 0.01% | 1,990,715 |
| 2010-12-10 | 2010-12-08 | 25.512 | 80,041 | -362 | 0.01% | 2,042,036 |
| 2010-12-07 | 2010-12-03 | 25.954 | 80,403 | -12,314 | 0.01% | 2,086,791 |
| 2010-12-03 | 2010-12-01 | 25.954 | 92,717 | +724 | 0.01% | 2,406,390 |
| 2010-12-01 | 2010-11-29 | 26.065 | 91,993 | +2,897 | 0.01% | 2,397,759 |
| 2010-11-30 | 2010-11-26 | 26.451 | 89,096 | +363 | 0.01% | 2,356,691 |
| 2010-11-29 | 2010-11-25 | 26.921 | 88,733 | +724 | 0.01% | 2,388,739 |
| 2010-11-26 | 2010-11-24 | 25.788 | 88,009 | +362 | 0.01% | 2,269,618 |
| 2010-11-25 | 2010-11-23 | 25.788 | 87,647 | +1,449 | 0.01% | 2,260,283 |
| 2010-11-24 | 2010-11-22 | 26.534 | 86,198 | -9,417 | 0.01% | 2,287,175 |
| 2010-11-23 | 2010-11-19 | 27.224 | 95,615 | -8,692 | 0.01% | 2,603,046 |
| 2010-11-22 | 2010-11-18 | 26.782 | 104,307 | -7,968 | 0.01% | 2,793,599 |
| 2010-11-19 | 2010-11-17 | 24.877 | 112,275 | +7,244 | 0.01% | 2,793,101 |
| 2010-11-18 | 2010-11-16 | 24.463 | 105,031 | +13,038 | 0.01% | 2,569,390 |
| 2010-11-17 | 2010-11-15 | 25.678 | 91,993 | +13,763 | 0.01% | 2,362,199 |
| 2010-11-16 | 2010-11-12 | 26.921 | 78,230 | +11,227 | 0.01% | 2,105,992 |
| 2010-11-15 | 2010-11-11 | 28.439 | 67,003 | +34,045 | 0.00% | 1,905,506 |
| 2010-11-12 | 2010-11-10 | 30.441 | 32,958 | -50,705 | 0.00% | 1,003,271 |
| 2010-11-10 | 2010-11-08 | 27.528 | 83,663 | +40,564 | 0.01% | 2,303,072 |
| 2010-11-09 | 2010-11-05 | 28.163 | 43,099 | +4,346 | 0.00% | 1,213,797 |
| 2010-11-08 | 2010-11-04 | 28.163 | 38,753 | +9,779 | 0.00% | 1,091,401 |
| 2010-11-05 | 2010-11-03 | 29.682 | 28,974 | -725 | 0.00% | 859,995 |
| 2010-11-04 | 2010-11-02 | 29.958 | 29,699 | -53,964 | 0.00% | 889,714 |
| 2010-11-03 | 2010-11-01 | 29.198 | 83,663 | +724 | 0.01% | 2,442,827 |
| 2010-11-02 | 2010-10-29 | 27.528 | 82,939 | -1,086 | 0.01% | 2,283,141 |
| 2010-11-01 | 2010-10-28 | 26.479 | 84,025 | -3,260 | 0.01% | 2,224,877 |
| 2010-10-29 | 2010-10-27 | 25.457 | 87,285 | -362 | 0.01% | 2,222,027 |
| 2010-10-28 | 2010-10-26 | 26.948 | 87,647 | -85,474 | 0.01% | 2,361,923 |
| 2010-10-27 | 2010-10-25 | 27.445 | 173,121 | +11,952 | 0.01% | 4,751,328 |
| 2010-10-26 | 2010-10-22 | 26.285 | 161,169 | +1,087 | 0.01% | 4,236,403 |
| 2010-10-25 | 2010-10-21 | 26.175 | 160,082 | +1,448 | 0.01% | 4,190,151 |
| 2010-10-22 | 2010-10-20 | 24.132 | 158,634 | -1,086 | 0.01% | 3,828,129 |
| 2010-10-21 | 2010-10-19 | 24.077 | 159,720 | -22,817 | 0.01% | 3,845,516 |
| 2010-10-20 | 2010-10-18 | 23.524 | 182,537 | +362 | 0.01% | 4,294,072 |
| 2010-10-19 | 2010-10-15 | 23.469 | 182,175 | +362 | 0.01% | 4,275,496 |
| 2010-10-18 | 2010-10-14 | 24.049 | 181,813 | +1,449 | 0.01% | 4,372,421 |
| 2010-10-15 | 2010-10-13 | 22.834 | 180,364 | -1,449 | 0.01% | 4,118,454 |
| 2010-10-14 | 2010-10-12 | 23.359 | 181,813 | +18,471 | 0.01% | 4,246,921 |
| 2010-10-13 | 2010-10-11 | 24.215 | 163,342 | -7,243 | 0.01% | 3,955,271 |
| 2010-10-12 | 2010-10-08 | 24.574 | 170,585 | -24,266 | 0.01% | 4,191,888 |
| 2010-10-11 | 2010-10-07 | 24.380 | 194,851 | -578,035 | 0.01% | 4,750,531 |
| 2010-10-08 | 2010-10-06 | 23.221 | 772,886 | +391,151 | 0.06% | 17,946,934 |
| 2010-10-07 | 2010-10-05 | 23.773 | 381,735 | +221,290 | 0.03% | 9,074,944 |
| 2010-10-06 | 2010-10-04 | 25.540 | 160,445 | +2,174 | 0.01% | 4,097,762 |
| 2010-10-05 | 2010-09-30 | 25.844 | 158,271 | +39,477 | 0.01% | 4,090,308 |
| 2010-09-29 | 2010-09-27 | 22.668 | 118,794 | +26,077 | 0.01% | 2,692,877 |
| 2010-09-28 | 2010-09-24 | 22.641 | 92,717 | +28,974 | 0.01% | 2,099,192 |
| 2010-09-27 | 2010-09-22 | 22.641 | 63,743 | -3,622 | 0.00% | 1,443,196 |
| 2010-09-21 | 2010-09-17 | 22.006 | 67,365 | -21,731 | 0.00% | 1,482,421 |
| 2010-09-20 | 2010-09-16 | 20.156 | 89,096 | -3,621 | 0.01% | 1,795,808 |
| 2010-09-13 | 2010-09-09 | 19.742 | 92,717 | -13,763 | 0.01% | 1,830,393 |
| 2010-09-10 | 2010-09-08 | 19.576 | 106,480 | -362 | 0.01% | 2,084,458 |
| 2010-09-08 | 2010-09-06 | 18.969 | 106,842 | -7,244 | 0.01% | 2,026,645 |
| 2010-09-07 | 2010-09-03 | 19.548 | 114,086 | -14,487 | 0.01% | 2,230,203 |
| 2010-09-06 | 2010-09-02 | 18.913 | 128,573 | -51,791 | 0.01% | 2,431,751 |
| 2010-08-31 | 2010-08-27 | 17.478 | 180,364 | -2,173 | 0.01% | 3,152,335 |
| 2010-08-27 | 2010-08-25 | 16.622 | 182,537 | -8,330 | 0.01% | 3,034,074 |
| 2010-08-26 | 2010-08-24 | 16.290 | 190,867 | -2,898 | 0.01% | 3,109,293 |
| 2010-08-25 | 2010-08-23 | 17.119 | 193,765 | +3,984 | 0.01% | 3,317,003 |
| 2010-08-24 | 2010-08-20 | 18.831 | 189,781 | +5,795 | 0.01% | 3,573,682 |
| 2010-08-20 | 2010-08-18 | 18.637 | 183,986 | -37,666 | 0.01% | 3,428,999 |
| 2010-08-19 | 2010-08-17 | 18.831 | 221,652 | -56,500 | 0.02% | 4,173,831 |
| 2010-08-18 | 2010-08-16 | 17.837 | 278,152 | -18,109 | 0.02% | 4,961,278 |
| 2010-08-12 | 2010-08-10 | 17.340 | 296,261 | -5,433 | 0.02% | 5,137,040 |
| 2010-08-11 | 2010-08-09 | 17.781 | 301,694 | -3,621 | 0.02% | 5,364,526 |
| 2010-08-10 | 2010-08-06 | 17.616 | 305,315 | -17,385 | 0.02% | 5,378,333 |
| 2010-08-06 | 2010-08-04 | 16.152 | 322,700 | -7,243 | 0.02% | 5,212,351 |
| 2010-08-04 | 2010-08-02 | 16.373 | 329,943 | -20,645 | 0.02% | 5,402,222 |
| 2010-07-30 | 2010-07-28 | 16.539 | 350,588 | -112,999 | 0.03% | 5,798,327 |
| 2010-07-29 | 2010-07-27 | 15.407 | 463,587 | -724 | 0.03% | 7,142,402 |
| 2010-07-28 | 2010-07-26 | 14.496 | 464,311 | +72,435 | 0.03% | 6,730,497 |
| 2010-07-26 | 2010-07-22 | 14.468 | 391,876 | -1,448 | 0.03% | 5,669,683 |
| 2010-07-19 | 2010-07-15 | 14.551 | 393,324 | -7,244 | 0.03% | 5,723,213 |
| 2010-07-14 | 2010-07-12 | 14.385 | 400,568 | +1,449 | 0.03% | 5,762,259 |
| 2010-07-13 | 2010-07-09 | 13.598 | 399,119 | -363 | 0.03% | 5,427,346 |
| 2010-07-09 | 2010-07-07 | 13.488 | 399,482 | -1,448 | 0.03% | 5,388,162 |
| 2010-07-05 | 2010-06-30 | 13.253 | 400,930 | -3,622 | 0.03% | 5,313,597 |
| 2010-07-02 | 2010-06-29 | 12.977 | 404,552 | +1,449 | 0.03% | 5,249,900 |
| 2010-06-23 | 2010-06-21 | 12.632 | 403,103 | -725 | 0.03% | 5,091,972 |
| 2010-06-09 | 2010-06-07 | 13.391 | 403,828 | -724 | 0.03% | 5,407,755 |
| 2010-06-07 | 2010-06-03 | 14.054 | 404,552 | +724 | 0.03% | 5,685,530 |
| 2010-06-04 | 2010-06-02 | 13.571 | 403,828 | -3,621 | 0.03% | 5,480,230 |
| 2010-06-01 | 2010-05-28 | 13.391 | 407,449 | -10,504 | 0.03% | 5,456,245 |
| 2010-05-27 | 2010-05-25 | 12.425 | 417,953 | -3,259 | 0.03% | 5,193,006 |
| 2010-05-26 | 2010-05-24 | 13.805 | 421,212 | -2,173 | 0.03% | 5,814,998 |
| 2010-05-25 | 2010-05-20 | 13.460 | 423,385 | +13,038 | 0.03% | 5,698,872 |
| 2010-05-19 | 2010-05-17 | 14.551 | 410,347 | +7,244 | 0.03% | 5,970,913 |
| 2010-05-17 | 2010-05-13 | 14.689 | 403,103 | -3,622 | 0.03% | 5,921,156 |
| 2010-05-14 | 2010-05-12 | 13.861 | 406,725 | +362 | 0.03% | 5,637,459 |
| 2010-05-13 | 2010-05-11 | 14.275 | 406,363 | +14,487 | 0.03% | 5,800,742 |
| 2010-05-12 | 2010-05-10 | 14.689 | 391,876 | -3,622 | 0.03% | 5,756,243 |
| 2010-05-11 | 2010-05-07 | 13.888 | 395,498 | -15,211 | 0.03% | 5,492,766 |
| 2010-05-10 | 2010-05-06 | 14.026 | 410,709 | +12,314 | 0.03% | 5,760,720 |
| 2010-05-07 | 2010-05-05 | 14.910 | 398,395 | -27,163 | 0.03% | 5,940,000 |
| 2010-05-05 | 2010-05-03 | 14.606 | 425,558 | -14,487 | 0.03% | 6,215,746 |
| 2010-05-04 | 2010-04-30 | 14.910 | 440,045 | +36,217 | 0.03% | 6,560,995 |
| 2010-05-03 | 2010-04-29 | 14.551 | 403,828 | -7,243 | 0.03% | 5,876,055 |
| 2010-04-30 | 2010-04-28 | 15.158 | 411,071 | -28,974 | 0.03% | 6,231,147 |
| 2010-04-29 | 2010-04-27 | 15.572 | 440,045 | +15,211 | 0.03% | 6,852,594 |
| 2010-04-28 | 2010-04-26 | 15.738 | 424,834 | +34,407 | 0.03% | 6,686,101 |
| 2010-04-27 | 2010-04-23 | 15.103 | 390,427 | -15,574 | 0.03% | 5,896,659 |
| 2010-04-26 | 2010-04-22 | 14.965 | 406,001 | +84,388 | 0.03% | 6,075,825 |
| 2010-04-23 | 2010-04-21 | 15.103 | 321,613 | -34,407 | 0.02% | 4,857,354 |
| 2010-04-22 | 2010-04-20 | 15.490 | 356,020 | -22,093 | 0.03% | 5,514,626 |
| 2010-04-21 | 2010-04-19 | 14.772 | 378,113 | -431,715 | 0.03% | 5,585,399 |
| 2010-04-20 | 2010-04-16 | 15.628 | 809,828 | -192,316 | 0.06% | 12,655,755 |
| 2010-04-19 | 2010-04-15 | 16.594 | 1,002,144 | +444,753 | 0.07% | 16,629,663 |
| 2010-04-16 | 2010-04-14 | 16.566 | 557,391 | +5,795 | 0.04% | 9,234,004 |
| 2010-04-15 | 2010-04-13 | 16.981 | 551,596 | +138,714 | 0.04% | 9,366,451 |
| 2010-04-14 | 2010-04-12 | 17.588 | 412,882 | +132,557 | 0.03% | 7,261,799 |
| 2010-04-13 | 2010-04-09 | 19.548 | 280,325 | -70,987 | 0.02% | 5,479,916 |
| 2010-04-12 | 2010-04-08 | 17.726 | 351,312 | +40,564 | 0.03% | 6,227,401 |
| 2010-04-09 | 2010-04-07 | 17.257 | 310,748 | -31,509 | 0.02% | 5,362,499 |
| 2010-04-08 | 2010-04-01 | 16.566 | 342,257 | +26,076 | 0.02% | 5,669,992 |
| 2010-04-07 | 2010-03-31 | 15.876 | 316,181 | -6,157 | 0.02% | 5,019,754 |
| 2010-04-01 | 2010-03-30 | 16.152 | 322,338 | -88,009 | 0.02% | 5,206,504 |
| 2010-03-31 | 2010-03-29 | 15.241 | 410,347 | -56,499 | 0.03% | 6,254,163 |
| 2010-03-30 | 2010-03-26 | 14.799 | 466,846 | 0.03% | 6,909,033 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy