History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 2,000 | +0 | 0.00% | 28,500 |
| 2025-10-13 | 2025-10-09 | 14.400 | 2,000 | +0 | 0.00% | 28,800 |
| 2025-10-10 | 2025-10-08 | 14.750 | 2,000 | +0 | 0.00% | 29,500 |
| 2025-10-09 | 2025-10-06 | 15.010 | 2,000 | +0 | 0.00% | 30,020 |
| 2025-10-08 | 2025-10-03 | 15.200 | 2,000 | +0 | 0.00% | 30,400 |
| 2025-10-06 | 2025-10-02 | 15.170 | 2,000 | +0 | 0.00% | 30,340 |
| 2025-10-03 | 2025-09-30 | 14.580 | 2,000 | +0 | 0.00% | 29,160 |
| 2025-10-02 | 2025-09-29 | 14.270 | 2,000 | +0 | 0.00% | 28,540 |
| 2025-09-30 | 2025-09-26 | 14.030 | 2,000 | +0 | 0.00% | 28,060 |
| 2025-09-29 | 2025-09-25 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-09-26 | 2025-09-24 | 14.360 | 2,000 | +0 | 0.00% | 28,720 |
| 2025-09-25 | 2025-09-23 | 14.430 | 2,000 | +0 | 0.00% | 28,860 |
| 2025-09-24 | 2025-09-22 | 14.630 | 2,000 | +0 | 0.00% | 29,260 |
| 2025-09-23 | 2025-09-19 | 14.990 | 2,000 | +0 | 0.00% | 29,980 |
| 2025-09-22 | 2025-09-18 | 14.830 | 2,000 | +0 | 0.00% | 29,660 |
| 2025-09-19 | 2025-09-17 | 15.190 | 2,000 | +0 | 0.00% | 30,380 |
| 2025-09-18 | 2025-09-16 | 15.330 | 2,000 | +0 | 0.00% | 30,660 |
| 2025-09-17 | 2025-09-15 | 15.600 | 2,000 | +0 | 0.00% | 31,200 |
| 2025-09-16 | 2025-09-12 | 15.660 | 2,000 | +0 | 0.00% | 31,320 |
| 2025-09-15 | 2025-09-11 | 15.550 | 2,000 | +0 | 0.00% | 31,100 |
| 2025-09-12 | 2025-09-10 | 15.850 | 2,000 | +0 | 0.00% | 31,700 |
| 2025-09-11 | 2025-09-09 | 15.980 | 2,000 | +0 | 0.00% | 31,960 |
| 2025-09-10 | 2025-09-08 | 16.450 | 2,000 | +0 | 0.00% | 32,900 |
| 2025-09-09 | 2025-09-05 | 16.190 | 2,000 | +0 | 0.00% | 32,380 |
| 2025-09-08 | 2025-09-04 | 15.760 | 2,000 | +0 | 0.00% | 31,520 |
| 2025-09-05 | 2025-09-03 | 17.290 | 2,000 | +0 | 0.00% | 34,580 |
| 2025-09-04 | 2025-09-02 | 16.770 | 2,000 | +0 | 0.00% | 33,540 |
| 2025-09-03 | 2025-09-01 | 15.970 | 2,000 | +0 | 0.00% | 31,940 |
| 2025-09-02 | 2025-08-29 | 16.070 | 2,000 | +0 | 0.00% | 32,140 |
| 2025-09-01 | 2025-08-28 | 15.250 | 2,000 | +0 | 0.00% | 30,500 |
| 2025-08-29 | 2025-08-27 | 15.100 | 2,000 | +0 | 0.00% | 30,200 |
| 2025-08-28 | 2025-08-26 | 14.810 | 2,000 | +0 | 0.00% | 29,620 |
| 2025-08-27 | 2025-08-25 | 14.490 | 2,000 | +0 | 0.00% | 28,980 |
| 2025-08-26 | 2025-08-22 | 14.350 | 2,000 | +0 | 0.00% | 28,700 |
| 2025-08-25 | 2025-08-21 | 14.300 | 2,000 | +0 | 0.00% | 28,600 |
| 2025-08-22 | 2025-08-20 | 14.840 | 2,000 | +0 | 0.00% | 29,680 |
| 2025-08-21 | 2025-08-19 | 15.420 | 2,000 | +0 | 0.00% | 30,840 |
| 2025-08-20 | 2025-08-18 | 14.240 | 2,000 | +0 | 0.00% | 28,480 |
| 2025-08-19 | 2025-08-15 | 14.590 | 2,000 | +0 | 0.00% | 29,180 |
| 2025-08-18 | 2025-08-14 | 14.370 | 2,000 | +0 | 0.00% | 28,740 |
| 2025-08-15 | 2025-08-13 | 14.600 | 2,000 | +0 | 0.00% | 29,200 |
| 2025-08-14 | 2025-08-12 | 14.270 | 2,000 | +0 | 0.00% | 28,540 |
| 2025-08-13 | 2025-08-11 | 13.720 | 2,000 | +0 | 0.00% | 27,440 |
| 2025-08-12 | 2025-08-08 | 13.350 | 2,000 | +0 | 0.00% | 26,700 |
| 2025-08-11 | 2025-08-07 | 13.850 | 2,000 | +0 | 0.00% | 27,700 |
| 2025-08-08 | 2025-08-06 | 13.670 | 2,000 | +0 | 0.00% | 27,340 |
| 2025-08-07 | 2025-08-05 | 13.820 | 2,000 | +0 | 0.00% | 27,640 |
| 2025-08-06 | 2025-08-04 | 13.790 | 2,000 | +0 | 0.00% | 27,580 |
| 2025-08-05 | 2025-08-01 | 13.060 | 2,000 | +0 | 0.00% | 26,120 |
| 2025-08-04 | 2025-07-31 | 13.240 | 2,000 | +0 | 0.00% | 26,480 |
| 2025-08-01 | 2025-07-30 | 13.940 | 2,000 | +0 | 0.00% | 27,880 |
| 2025-07-31 | 2025-07-29 | 14.320 | 2,000 | +0 | 0.00% | 28,640 |
| 2025-07-30 | 2025-07-28 | 13.480 | 2,000 | +0 | 0.00% | 26,960 |
| 2025-07-29 | 2025-07-25 | 14.260 | 2,000 | +0 | 0.00% | 28,520 |
| 2025-07-28 | 2025-07-24 | 14.460 | 2,000 | +0 | 0.00% | 28,920 |
| 2025-07-25 | 2025-07-23 | 13.660 | 2,000 | +0 | 0.00% | 27,320 |
| 2025-07-24 | 2025-07-22 | 13.120 | 2,000 | +0 | 0.00% | 26,240 |
| 2025-07-23 | 2025-07-21 | 12.360 | 2,000 | +0 | 0.00% | 24,720 |
| 2025-07-22 | 2025-07-18 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2025-07-21 | 2025-07-17 | 11.940 | 2,000 | +0 | 0.00% | 23,880 |
| 2025-07-18 | 2025-07-16 | 11.660 | 2,000 | +0 | 0.00% | 23,320 |
| 2025-07-17 | 2025-07-15 | 11.980 | 2,000 | +0 | 0.00% | 23,960 |
| 2025-07-16 | 2025-07-14 | 11.680 | 2,000 | +0 | 0.00% | 23,360 |
| 2025-07-15 | 2025-07-11 | 11.580 | 2,000 | +0 | 0.00% | 23,160 |
| 2025-07-14 | 2025-07-10 | 11.480 | 2,000 | +0 | 0.00% | 22,960 |
| 2025-07-11 | 2025-07-09 | 11.640 | 2,000 | +0 | 0.00% | 23,280 |
| 2025-07-10 | 2025-07-08 | 11.840 | 2,000 | +0 | 0.00% | 23,680 |
| 2025-07-09 | 2025-07-07 | 11.880 | 2,000 | +0 | 0.00% | 23,760 |
| 2025-07-08 | 2025-07-04 | 11.940 | 2,000 | +0 | 0.00% | 23,880 |
| 2025-07-07 | 2025-07-03 | 12.120 | 2,000 | +0 | 0.00% | 24,240 |
| 2025-07-04 | 2025-07-02 | 12.060 | 2,000 | +0 | 0.00% | 24,120 |
| 2025-07-03 | 2025-06-30 | 12.100 | 2,000 | +0 | 0.00% | 24,200 |
| 2025-07-02 | 2025-06-27 | 12.340 | 2,000 | +0 | 0.00% | 24,680 |
| 2025-06-30 | 2025-06-26 | 12.220 | 2,000 | +0 | 0.00% | 24,440 |
| 2025-06-27 | 2025-06-25 | 11.960 | 2,000 | +0 | 0.00% | 23,920 |
| 2025-06-26 | 2025-06-24 | 13.396 | 2,000 | +0 | 0.00% | 26,793 |
| 2025-06-25 | 2025-06-23 | 13.100 | 2,000 | +107 | 0.00% | 26,201 |
| 2025-06-24 | 2025-06-20 | 12.488 | 1,893 | +0 | 0.00% | 23,639 |
| 2025-06-23 | 2025-06-19 | 12.382 | 1,893 | +0 | 0.00% | 23,439 |
| 2025-06-20 | 2025-06-18 | 13.164 | 1,893 | +0 | 0.00% | 24,919 |
| 2025-06-19 | 2025-06-17 | 13.396 | 1,893 | +0 | 0.00% | 25,359 |
| 2025-06-18 | 2025-06-16 | 13.481 | 1,893 | +0 | 0.00% | 25,519 |
| 2025-06-17 | 2025-06-13 | 13.481 | 1,893 | +0 | 0.00% | 25,519 |
| 2025-06-16 | 2025-06-12 | 13.629 | 1,893 | +0 | 0.00% | 25,799 |
| 2025-06-13 | 2025-06-11 | 13.903 | 1,893 | +0 | 0.00% | 26,319 |
| 2025-06-12 | 2025-06-10 | 13.544 | 1,893 | +0 | 0.00% | 25,639 |
| 2025-06-11 | 2025-06-09 | 13.502 | 1,893 | +0 | 0.00% | 25,559 |
| 2025-06-10 | 2025-06-06 | 13.016 | 1,893 | +0 | 0.00% | 24,639 |
| 2025-06-09 | 2025-06-05 | 13.164 | 1,893 | +0 | 0.00% | 24,919 |
| 2025-06-06 | 2025-06-04 | 12.910 | 1,893 | +0 | 0.00% | 24,439 |
| 2025-06-05 | 2025-06-03 | 12.868 | 1,893 | +0 | 0.00% | 24,359 |
| 2025-06-04 | 2025-06-02 | 12.445 | 1,893 | +0 | 0.00% | 23,559 |
| 2025-06-03 | 2025-05-30 | 12.509 | 1,893 | +0 | 0.00% | 23,679 |
| 2025-06-02 | 2025-05-29 | 12.445 | 1,893 | +0 | 0.00% | 23,559 |
| 2025-05-30 | 2025-05-28 | 12.340 | 1,893 | +0 | 0.00% | 23,359 |
| 2025-05-29 | 2025-05-27 | 12.340 | 1,893 | +0 | 0.00% | 23,359 |
| 2025-05-28 | 2025-05-26 | 12.805 | 1,893 | +0 | 0.00% | 24,239 |
| 2025-05-27 | 2025-05-23 | 13.333 | 1,893 | +0 | 0.00% | 25,239 |
| 2025-05-26 | 2025-05-22 | 13.248 | 1,893 | +0 | 0.00% | 25,079 |
| 2025-05-23 | 2025-05-21 | 13.586 | 1,893 | +0 | 0.00% | 25,719 |
| 2025-05-22 | 2025-05-20 | 12.699 | 1,893 | +0 | 0.00% | 24,039 |
| 2025-05-21 | 2025-05-19 | 12.509 | 1,893 | +0 | 0.00% | 23,679 |
| 2025-05-20 | 2025-05-16 | 12.445 | 1,893 | +0 | 0.00% | 23,559 |
| 2025-05-19 | 2025-05-15 | 12.847 | 1,893 | +0 | 0.00% | 24,319 |
| 2025-05-16 | 2025-05-14 | 13.100 | 1,893 | +0 | 0.00% | 24,799 |
| 2025-05-15 | 2025-05-13 | 12.910 | 1,893 | +0 | 0.00% | 24,439 |
| 2025-05-14 | 2025-05-12 | 13.248 | 1,893 | +0 | 0.00% | 25,079 |
| 2025-05-13 | 2025-05-09 | 12.741 | 1,893 | +0 | 0.00% | 24,119 |
| 2025-05-12 | 2025-05-08 | 12.784 | 1,893 | +0 | 0.00% | 24,199 |
| 2025-05-09 | 2025-05-07 | 12.910 | 1,893 | +0 | 0.00% | 24,439 |
| 2025-05-08 | 2025-05-06 | 12.319 | 1,893 | +0 | 0.00% | 23,319 |
| 2025-05-07 | 2025-05-02 | 12.572 | 1,893 | +0 | 0.00% | 23,799 |
| 2025-05-06 | 2025-04-30 | 12.382 | 1,893 | +0 | 0.00% | 23,439 |
| 2025-05-02 | 2025-04-29 | 12.255 | 1,893 | +0 | 0.00% | 23,199 |
| 2025-04-30 | 2025-04-28 | 12.023 | 1,893 | +0 | 0.00% | 22,759 |
| 2025-04-29 | 2025-04-25 | 12.234 | 1,893 | +0 | 0.00% | 23,159 |
| 2025-04-28 | 2025-04-24 | 12.361 | 1,893 | +0 | 0.00% | 23,399 |
| 2025-04-25 | 2025-04-23 | 12.382 | 1,893 | +0 | 0.00% | 23,439 |
| 2025-04-24 | 2025-04-22 | 12.086 | 1,893 | +0 | 0.00% | 22,879 |
| 2025-04-23 | 2025-04-17 | 12.002 | 1,893 | +0 | 0.00% | 22,719 |
| 2025-04-22 | 2025-04-16 | 11.959 | 1,893 | +0 | 0.00% | 22,639 |
| 2025-04-17 | 2025-04-15 | 12.424 | 1,893 | +0 | 0.00% | 23,519 |
| 2025-04-16 | 2025-04-14 | 12.403 | 1,893 | +0 | 0.00% | 23,479 |
| 2025-04-15 | 2025-04-11 | 12.023 | 1,893 | +0 | 0.00% | 22,759 |
| 2025-04-14 | 2025-04-10 | 11.917 | 1,893 | +0 | 0.00% | 22,559 |
| 2025-04-11 | 2025-04-09 | 11.981 | 1,893 | +0 | 0.00% | 22,679 |
| 2025-04-10 | 2025-04-08 | 12.002 | 1,893 | +0 | 0.00% | 22,719 |
| 2025-04-09 | 2025-04-07 | 11.685 | 1,893 | +0 | 0.00% | 22,119 |
| 2025-04-08 | 2025-04-03 | 14.220 | 1,893 | +0 | 0.00% | 26,919 |
| 2025-04-07 | 2025-04-02 | 14.854 | 1,893 | +0 | 0.00% | 28,119 |
| 2025-04-03 | 2025-04-01 | 14.537 | 1,893 | +0 | 0.00% | 27,519 |
| 2025-04-02 | 2025-03-31 | 14.453 | 1,893 | +0 | 0.00% | 27,359 |
| 2025-04-01 | 2025-03-28 | 15.066 | 1,893 | +0 | 0.00% | 28,519 |
| 2025-03-31 | 2025-03-27 | 14.875 | 1,893 | +0 | 0.00% | 28,159 |
| 2025-03-28 | 2025-03-26 | 14.897 | 1,893 | +0 | 0.00% | 28,199 |
| 2025-03-27 | 2025-03-25 | 14.875 | 1,893 | +0 | 0.00% | 28,159 |
| 2025-03-26 | 2025-03-24 | 15.066 | 1,893 | +0 | 0.00% | 28,519 |
| 2025-03-25 | 2025-03-21 | 14.685 | 1,893 | +0 | 0.00% | 27,799 |
| 2025-03-24 | 2025-03-20 | 15.319 | 1,893 | +0 | 0.00% | 28,999 |
| 2025-03-21 | 2025-03-19 | 15.932 | 1,893 | +0 | 0.00% | 30,159 |
| 2025-03-20 | 2025-03-18 | 16.185 | 1,893 | +0 | 0.00% | 30,639 |
| 2025-03-19 | 2025-03-17 | 15.213 | 1,893 | +0 | 0.00% | 28,799 |
| 2025-03-18 | 2025-03-14 | 14.770 | 1,893 | +0 | 0.00% | 27,959 |
| 2025-03-17 | 2025-03-13 | 14.664 | 1,893 | +0 | 0.00% | 27,759 |
| 2025-03-14 | 2025-03-12 | 14.791 | 1,893 | +0 | 0.00% | 27,999 |
| 2025-03-13 | 2025-03-11 | 15.066 | 1,893 | +0 | 0.00% | 28,519 |
| 2025-03-12 | 2025-03-10 | 14.474 | 1,893 | +0 | 0.00% | 27,399 |
| 2025-03-11 | 2025-03-07 | 14.770 | 1,893 | +0 | 0.00% | 27,959 |
| 2025-03-10 | 2025-03-06 | 14.706 | 1,893 | +0 | 0.00% | 27,839 |
| 2025-03-07 | 2025-03-05 | 13.565 | 1,893 | +0 | 0.00% | 25,679 |
| 2025-03-06 | 2025-03-04 | 13.227 | 1,893 | +0 | 0.00% | 25,039 |
| 2025-03-05 | 2025-03-03 | 13.439 | 1,893 | +0 | 0.00% | 25,439 |
| 2025-03-04 | 2025-02-28 | 13.396 | 1,893 | +0 | 0.00% | 25,359 |
| 2025-03-03 | 2025-02-27 | 14.622 | 1,893 | +0 | 0.00% | 27,679 |
| 2025-02-28 | 2025-02-26 | 13.819 | 1,893 | +0 | 0.00% | 26,159 |
| 2025-02-27 | 2025-02-25 | 13.206 | 1,893 | +0 | 0.00% | 24,999 |
| 2025-02-26 | 2025-02-24 | 13.608 | 1,893 | +0 | 0.00% | 25,759 |
| 2025-02-25 | 2025-02-21 | 13.227 | 1,893 | +0 | 0.00% | 25,039 |
| 2025-02-24 | 2025-02-20 | 12.931 | 1,893 | +0 | 0.00% | 24,479 |
| 2025-02-21 | 2025-02-19 | 13.248 | 1,893 | +0 | 0.00% | 25,079 |
| 2025-02-20 | 2025-02-18 | 13.333 | 1,893 | +0 | 0.00% | 25,239 |
| 2025-02-19 | 2025-02-17 | 13.460 | 1,893 | +0 | 0.00% | 25,479 |
| 2025-02-18 | 2025-02-14 | 13.481 | 1,893 | +0 | 0.00% | 25,519 |
| 2025-02-17 | 2025-02-13 | 13.544 | 1,893 | +0 | 0.00% | 25,639 |
| 2025-02-14 | 2025-02-12 | 13.861 | 1,893 | +0 | 0.00% | 26,239 |
| 2025-02-13 | 2025-02-11 | 13.734 | 1,893 | +0 | 0.00% | 25,999 |
| 2025-02-12 | 2025-02-10 | 14.389 | 1,893 | +0 | 0.00% | 27,239 |
| 2025-02-11 | 2025-02-07 | 14.601 | 1,893 | +0 | 0.00% | 27,639 |
| 2025-02-10 | 2025-02-06 | 14.432 | 1,893 | +0 | 0.00% | 27,319 |
| 2025-02-07 | 2025-02-05 | 14.072 | 1,893 | +0 | 0.00% | 26,639 |
| 2025-02-06 | 2025-02-04 | 13.650 | 1,893 | +0 | 0.00% | 25,839 |
| 2025-02-05 | 2025-02-03 | 13.565 | 1,893 | +0 | 0.00% | 25,679 |
| 2025-02-04 | 2025-01-28 | 12.974 | 1,893 | +0 | 0.00% | 24,559 |
| 2025-02-03 | 2025-01-24 | 13.375 | 1,893 | +0 | 0.00% | 25,319 |
| 2025-01-27 | 2025-01-23 | 13.312 | 1,893 | +0 | 0.00% | 25,199 |
| 2025-01-24 | 2025-01-22 | 13.270 | 1,893 | +0 | 0.00% | 25,119 |
| 2025-01-23 | 2025-01-21 | 13.608 | 1,893 | +0 | 0.00% | 25,759 |
| 2025-01-22 | 2025-01-20 | 12.847 | 1,893 | +0 | 0.00% | 24,319 |
| 2025-01-21 | 2025-01-17 | 12.953 | 1,893 | +0 | 0.00% | 24,519 |
| 2025-01-20 | 2025-01-16 | 12.699 | 1,893 | +0 | 0.00% | 24,039 |
| 2025-01-17 | 2025-01-15 | 12.340 | 1,893 | +0 | 0.00% | 23,359 |
| 2025-01-16 | 2025-01-14 | 12.636 | 1,893 | +0 | 0.00% | 23,919 |
| 2025-01-15 | 2025-01-13 | 12.382 | 1,893 | +0 | 0.00% | 23,439 |
| 2025-01-14 | 2025-01-10 | 12.657 | 1,893 | +0 | 0.00% | 23,959 |
| 2025-01-13 | 2025-01-09 | 13.037 | 1,893 | +0 | 0.00% | 24,679 |
| 2025-01-10 | 2025-01-08 | 13.502 | 1,893 | +0 | 0.00% | 25,559 |
| 2025-01-09 | 2025-01-07 | 14.072 | 1,893 | +0 | 0.00% | 26,639 |
| 2025-01-08 | 2025-01-06 | 13.903 | 1,893 | +0 | 0.00% | 26,319 |
| 2025-01-07 | 2025-01-03 | 13.903 | 1,893 | +0 | 0.00% | 26,319 |
| 2025-01-06 | 2025-01-02 | 14.453 | 1,893 | +0 | 0.00% | 27,359 |
| 2025-01-03 | 2024-12-31 | 14.749 | 1,893 | +0 | 0.00% | 27,919 |
| 2025-01-02 | 2024-12-27 | 15.235 | 1,893 | +0 | 0.00% | 28,839 |
| 2024-12-30 | 2024-12-24 | 15.932 | 1,893 | +0 | 0.00% | 30,159 |
| 2024-12-27 | 2024-12-20 | 15.678 | 1,893 | +0 | 0.00% | 29,679 |
| 2024-12-23 | 2024-12-19 | 15.721 | 1,893 | +0 | 0.00% | 29,759 |
| 2024-12-20 | 2024-12-18 | 16.397 | 1,893 | +0 | 0.00% | 31,039 |
| 2024-12-19 | 2024-12-17 | 16.185 | 1,893 | +0 | 0.00% | 30,639 |
| 2024-12-18 | 2024-12-16 | 16.756 | 1,893 | +0 | 0.00% | 31,719 |
| 2024-12-17 | 2024-12-13 | 16.798 | 1,893 | +0 | 0.00% | 31,799 |
| 2024-12-16 | 2024-12-12 | 17.411 | 1,893 | +0 | 0.00% | 32,959 |
| 2024-12-13 | 2024-12-11 | 17.580 | 1,893 | +0 | 0.00% | 33,279 |
| 2024-12-12 | 2024-12-10 | 17.770 | 1,893 | +0 | 0.00% | 33,639 |
| 2024-12-11 | 2024-12-09 | 18.151 | 1,893 | +0 | 0.00% | 34,359 |
| 2024-12-10 | 2024-12-06 | 16.904 | 1,893 | +0 | 0.00% | 31,999 |
| 2024-12-09 | 2024-12-05 | 16.904 | 1,893 | +0 | 0.00% | 31,999 |
| 2024-12-06 | 2024-12-04 | 17.094 | 1,893 | +0 | 0.00% | 32,359 |
| 2024-12-05 | 2024-12-03 | 17.453 | 1,893 | +0 | 0.00% | 33,039 |
| 2024-12-04 | 2024-12-02 | 16.988 | 1,893 | +0 | 0.00% | 32,159 |
| 2024-12-03 | 2024-11-29 | 16.185 | 1,893 | +0 | 0.00% | 30,639 |
| 2024-12-02 | 2024-11-28 | 16.312 | 1,893 | +0 | 0.00% | 30,879 |
| 2024-11-29 | 2024-11-27 | 16.988 | 1,893 | +0 | 0.00% | 32,159 |
| 2024-11-28 | 2024-11-26 | 16.819 | 1,893 | +0 | 0.00% | 31,839 |
| 2024-11-27 | 2024-11-25 | 17.517 | 1,893 | +0 | 0.00% | 33,159 |
| 2024-11-26 | 2024-11-22 | 17.960 | 1,893 | +0 | 0.00% | 33,999 |
| 2024-11-25 | 2024-11-21 | 18.679 | 1,893 | +0 | 0.00% | 35,359 |
| 2024-11-22 | 2024-11-20 | 18.298 | 1,893 | +0 | 0.00% | 34,639 |
| 2024-11-21 | 2024-11-19 | 18.658 | 1,893 | +0 | 0.00% | 35,319 |
| 2024-11-20 | 2024-11-18 | 18.594 | 1,893 | +0 | 0.00% | 35,199 |
| 2024-11-19 | 2024-11-15 | 18.446 | 1,893 | +0 | 0.00% | 34,919 |
| 2024-11-18 | 2024-11-14 | 18.024 | 1,893 | +0 | 0.00% | 34,119 |
| 2024-11-15 | 2024-11-13 | 19.461 | 1,893 | +0 | 0.00% | 36,839 |
| 2024-11-14 | 2024-11-12 | 18.087 | 1,893 | -4,733 | 0.00% | 34,239 |
| 2024-11-13 | 2024-11-11 | 20.010 | 6,626 | +4,733 | 0.00% | 132,586 |
| 2024-06-26 | 2024-06-24 | 13.887 | 1,893 | +122 | 0.00% | 26,289 |
| 2023-09-21 | 2023-09-19 | 24.670 | 1,771 | +442 | 0.00% | 43,691 |
| 2023-08-07 | 2023-08-03 | 28.227 | 1,329 | +443 | 0.00% | 37,513 |
| 2023-06-23 | 2023-06-20 | 35.917 | 886 | +33 | 0.00% | 31,823 |
| 2023-03-10 | 2023-03-08 | 42.128 | 853 | +426 | 0.00% | 35,935 |
| 2023-01-13 | 2023-01-11 | 56.952 | 427 | -426 | 0.00% | 24,318 |
| 2022-12-30 | 2022-12-28 | 46.522 | 853 | -1,280 | 0.00% | 39,684 |
| 2022-12-07 | 2022-12-05 | 52.265 | 2,133 | +1,280 | 0.00% | 111,480 |
| 2022-08-12 | 2022-08-10 | 46.991 | 853 | +426 | 0.00% | 40,084 |
| 2022-07-21 | 2022-07-19 | 59.882 | 427 | +427 | 0.00% | 25,569 |
| 2022-06-10 | 2022-06-08 | 71.939 | 0 | -420 | ||
| 2022-03-04 | 2022-03-02 | 64.507 | 420 | +420 | 0.00% | 27,093 |
| 2021-05-25 | 2021-05-21 | 73.232 | 0 | -3,332 | ||
| 2021-05-20 | 2021-05-17 | 72.632 | 3,332 | +3,332 | 0.00% | 242,009 |
| 2021-03-15 | 2021-03-11 | 62.067 | 0 | -416 | ||
| 2021-03-08 | 2021-03-04 | 55.464 | 416 | +416 | 0.00% | 23,073 |
| 2021-02-23 | 2021-02-19 | 63.868 | 0 | -833 | ||
| 2021-02-02 | 2021-01-29 | 54.684 | 833 | +417 | 0.00% | 45,552 |
| 2021-01-21 | 2021-01-19 | 63.388 | 416 | -417 | 0.00% | 26,369 |
| 2021-01-19 | 2021-01-15 | 60.026 | 833 | -1,666 | 0.00% | 50,002 |
| 2021-01-15 | 2021-01-13 | 55.524 | 2,499 | +417 | 0.00% | 138,755 |
| 2021-01-14 | 2021-01-12 | 56.965 | 2,082 | +416 | 0.00% | 118,601 |
| 2021-01-07 | 2021-01-05 | 62.968 | 1,666 | +1,666 | 0.00% | 104,904 |
| 2020-12-18 | 2020-12-16 | 66.389 | 0 | -416 | ||
| 2020-12-17 | 2020-12-15 | 63.628 | 416 | +416 | 0.00% | 26,469 |
| 2019-02-25 | 2019-02-21 | 22.360 | 0 | -2,426 | ||
| 2019-02-15 | 2019-02-13 | 20.406 | 2,426 | -2,021 | 0.00% | 49,504 |
| 2019-02-11 | 2019-02-04 | 18.823 | 4,447 | -809 | 0.00% | 83,704 |
| 2019-01-24 | 2019-01-22 | 16.819 | 5,256 | +809 | 0.00% | 88,402 |
| 2019-01-16 | 2019-01-14 | 17.561 | 4,447 | +404 | 0.00% | 78,095 |
| 2019-01-15 | 2019-01-11 | 18.328 | 4,043 | +1,617 | 0.00% | 74,100 |
| 2018-12-06 | 2018-12-04 | 21.519 | 2,426 | +2,426 | 0.00% | 52,204 |
| 2018-05-25 | 2018-05-23 | 31.385 | 0 | -3,193 | ||
| 2018-05-09 | 2018-05-07 | 29.506 | 3,193 | -798 | 0.00% | 94,212 |
| 2018-04-12 | 2018-04-10 | 28.691 | 3,991 | +3,991 | 0.00% | 114,507 |
| 2018-01-05 | 2018-01-03 | 22.928 | 0 | -1,596 | ||
| 2017-12-21 | 2017-12-19 | 20.247 | 1,596 | -7,982 | 0.00% | 32,314 |
| 2017-12-15 | 2017-12-13 | 20.071 | 9,578 | -3,991 | 0.00% | 192,244 |
| 2017-11-15 | 2017-11-13 | 22.051 | 13,569 | -5,187 | 0.00% | 299,211 |
| 2017-11-14 | 2017-11-10 | 22.176 | 18,756 | -5,987 | 0.00% | 415,939 |
| 2017-11-09 | 2017-11-07 | 21.675 | 24,743 | +11,174 | 0.00% | 536,309 |
| 2017-11-06 | 2017-11-02 | 19.796 | 13,569 | -399 | 0.00% | 268,609 |
| 2017-11-03 | 2017-11-01 | 20.122 | 13,968 | +799 | 0.00% | 281,058 |
| 2017-11-01 | 2017-10-30 | 20.873 | 13,169 | +798 | 0.00% | 274,881 |
| 2017-10-10 | 2017-10-06 | 21.274 | 12,371 | -7,982 | 0.00% | 263,184 |
| 2017-10-06 | 2017-10-03 | 21.249 | 20,353 | +7,982 | 0.00% | 432,485 |
| 2017-09-22 | 2017-09-20 | 23.329 | 12,371 | +11,972 | 0.00% | 288,603 |
| 2017-09-13 | 2017-09-11 | 21.625 | 399 | -1,197 | 0.00% | 8,628 |
| 2017-08-25 | 2017-08-22 | 22.552 | 1,596 | -2,794 | 0.00% | 35,993 |
| 2017-08-24 | 2017-08-21 | 21.374 | 4,390 | +3,991 | 0.00% | 93,834 |
| 2017-08-14 | 2017-08-10 | 22.277 | 399 | -798 | 0.00% | 8,888 |
| 2017-08-09 | 2017-08-07 | 23.078 | 1,197 | +798 | 0.00% | 27,625 |
| 2017-07-12 | 2017-07-10 | 20.122 | 399 | +399 | 0.00% | 8,029 |
| 2016-07-25 | 2016-07-21 | 6.007 | 0 | -781 | ||
| 2016-07-22 | 2016-07-20 | 5.713 | 781 | -780 | 0.00% | 4,462 |
| 2016-06-21 | 2016-06-17 | 5.290 | 1,561 | +18 | 0.00% | 8,257 |
| 2016-06-07 | 2016-06-03 | 5.432 | 1,543 | -771 | 0.00% | 8,382 |
| 2016-06-02 | 2016-05-31 | 5.406 | 2,314 | -771 | 0.00% | 12,510 |
| 2016-03-08 | 2016-03-04 | 5.341 | 3,085 | -772 | 0.00% | 16,478 |
| 2016-01-27 | 2016-01-25 | 4.849 | 3,857 | +1,543 | 0.00% | 18,702 |
| 2015-11-24 | 2015-11-20 | 5.121 | 2,314 | -1,543 | 0.00% | 11,850 |
| 2015-11-10 | 2015-11-06 | 4.939 | 3,857 | -771 | 0.00% | 19,052 |
| 2015-11-09 | 2015-11-05 | 4.810 | 4,628 | -2,314 | 0.00% | 22,260 |
| 2015-09-21 | 2015-09-17 | 4.213 | 6,942 | +1,543 | 0.00% | 29,250 |
| 2015-09-18 | 2015-09-16 | 4.265 | 5,399 | -1,543 | 0.00% | 23,029 |
| 2015-09-04 | 2015-09-01 | 4.019 | 6,942 | +2,314 | 0.00% | 27,900 |
| 2015-06-30 | 2015-06-26 | 7.001 | 4,628 | +1,543 | 0.00% | 32,400 |
| 2015-06-29 | 2015-06-25 | 7.299 | 3,085 | -1,543 | 0.00% | 22,518 |
| 2015-06-26 | 2015-06-24 | 7.299 | 4,628 | +1,543 | 0.00% | 33,780 |
| 2015-06-18 | 2015-06-16 | 7.481 | 3,085 | +48 | 0.00% | 23,079 |
| 2015-06-11 | 2015-06-09 | 7.718 | 3,037 | +1,518 | 0.00% | 23,440 |
| 2015-04-30 | 2015-04-28 | 9.272 | 1,519 | +1,519 | 0.00% | 14,084 |
| 2015-04-29 | 2015-04-27 | 9.786 | 0 | -5,315 | ||
| 2015-04-15 | 2015-04-13 | 9.430 | 5,315 | -1,518 | 0.00% | 50,122 |
| 2015-04-13 | 2015-04-09 | 8.298 | 6,833 | -1,519 | 0.00% | 56,697 |
| 2015-03-25 | 2015-03-23 | 6.994 | 8,352 | -6,074 | 0.00% | 58,411 |
| 2015-03-19 | 2015-03-17 | 7.336 | 14,426 | +6,074 | 0.00% | 105,830 |
| 2015-03-06 | 2015-03-04 | 7.534 | 8,352 | +1,519 | 0.00% | 62,921 |
| 2015-03-05 | 2015-03-03 | 8.060 | 6,833 | +1,518 | 0.00% | 55,077 |
| 2015-02-13 | 2015-02-11 | 8.798 | 5,315 | +759 | 0.00% | 46,761 |
| 2015-01-29 | 2015-01-27 | 9.035 | 4,556 | +760 | 0.00% | 41,164 |
| 2015-01-26 | 2015-01-22 | 9.272 | 3,796 | +759 | 0.00% | 35,197 |
| 2015-01-22 | 2015-01-20 | 9.391 | 3,037 | -1,519 | 0.00% | 28,520 |
| 2015-01-20 | 2015-01-16 | 9.404 | 4,556 | +760 | 0.00% | 42,844 |
| 2015-01-19 | 2015-01-15 | 9.601 | 3,796 | +1,518 | 0.00% | 36,447 |
| 2015-01-15 | 2015-01-13 | 10.260 | 2,278 | -3,037 | 0.00% | 23,372 |
| 2014-12-12 | 2014-12-10 | 9.233 | 5,315 | +1,519 | 0.00% | 49,072 |
| 2014-12-08 | 2014-12-04 | 9.891 | 3,796 | -1,519 | 0.00% | 37,547 |
| 2014-12-03 | 2014-12-01 | 10.036 | 5,315 | +1,519 | 0.00% | 53,342 |
| 2014-11-28 | 2014-11-26 | 10.629 | 3,796 | +759 | 0.00% | 40,347 |
| 2014-11-26 | 2014-11-24 | 10.510 | 3,037 | +3,037 | 0.00% | 31,919 |
| 2014-11-24 | 2014-11-20 | 10.984 | 0 | -759 | ||
| 2014-11-19 | 2014-11-17 | 10.708 | 759 | +759 | 0.00% | 8,127 |
| 2014-11-18 | 2014-11-14 | 10.800 | 0 | -3,037 | ||
| 2014-11-17 | 2014-11-13 | 10.313 | 3,037 | -1,519 | 0.00% | 31,319 |
| 2014-11-13 | 2014-11-11 | 9.931 | 4,556 | -4,555 | 0.00% | 45,244 |
| 2014-11-12 | 2014-11-10 | 9.233 | 9,111 | +1,518 | 0.00% | 84,119 |
| 2014-11-11 | 2014-11-07 | 9.496 | 7,593 | +1,519 | 0.00% | 72,104 |
| 2014-11-10 | 2014-11-06 | 9.918 | 6,074 | +1,518 | 0.00% | 60,239 |
| 2014-10-24 | 2014-10-22 | 10.339 | 4,556 | +1,519 | 0.00% | 47,104 |
| 2014-10-22 | 2014-10-20 | 10.523 | 3,037 | +1,518 | 0.00% | 31,959 |
| 2014-09-10 | 2014-09-05 | 11.564 | 1,519 | +1,519 | 0.00% | 17,565 |
| 2014-05-30 | 2014-05-28 | 13.199 | 0 | -3,000 | ||
| 2014-05-27 | 2014-05-23 | 13.119 | 3,000 | +3,000 | 0.00% | 39,357 |
| 2013-04-29 | 2013-04-25 | 14.539 | 0 | -371 | ||
| 2013-04-25 | 2013-04-23 | 14.161 | 371 | +371 | 0.00% | 5,254 |
| 2013-01-28 | 2013-01-24 | 15.726 | 0 | -1,483 | ||
| 2013-01-23 | 2013-01-21 | 14.998 | 1,483 | +1,483 | 0.00% | 22,242 |
| 2012-12-12 | 2012-12-10 | 14.458 | 0 | -4,449 | ||
| 2012-11-06 | 2012-11-02 | 14.512 | 4,449 | -2,224 | 0.00% | 64,565 |
| 2012-09-18 | 2012-09-14 | 14.323 | 6,673 | -2,224 | 0.00% | 95,580 |
| 2012-08-28 | 2012-08-24 | 13.029 | 8,897 | -3,708 | 0.00% | 115,915 |
| 2012-08-22 | 2012-08-20 | 12.894 | 12,605 | -1,483 | 0.00% | 162,525 |
| 2012-08-21 | 2012-08-17 | 12.422 | 14,088 | -6,673 | 0.00% | 174,996 |
| 2012-08-17 | 2012-08-15 | 11.491 | 20,761 | +1,483 | 0.00% | 238,565 |
| 2012-08-10 | 2012-08-08 | 12.260 | 19,278 | -2,965 | 0.00% | 236,344 |
| 2012-08-09 | 2012-08-07 | 11.963 | 22,243 | -3,708 | 0.00% | 266,095 |
| 2012-08-08 | 2012-08-06 | 11.693 | 25,951 | -3,707 | 0.00% | 303,454 |
| 2012-08-03 | 2012-08-01 | 11.356 | 29,658 | -3,707 | 0.00% | 336,801 |
| 2012-07-19 | 2012-07-17 | 10.776 | 33,365 | +17,053 | 0.00% | 359,548 |
| 2012-07-13 | 2012-07-11 | 12.786 | 16,312 | -2,224 | 0.00% | 208,562 |
| 2012-07-03 | 2012-06-28 | 12.705 | 18,536 | -1,483 | 0.00% | 235,498 |
| 2012-06-28 | 2012-06-26 | 12.516 | 20,019 | +3,707 | 0.00% | 250,559 |
| 2012-06-26 | 2012-06-22 | 13.298 | 16,312 | +5,932 | 0.00% | 216,922 |
| 2012-06-25 | 2012-06-21 | 13.676 | 10,380 | +1,483 | 0.00% | 141,956 |
| 2012-06-19 | 2012-06-15 | 14.901 | 8,897 | +135 | 0.00% | 132,575 |
| 2012-06-15 | 2012-06-13 | 15.613 | 8,762 | -1,460 | 0.00% | 136,803 |
| 2012-06-14 | 2012-06-12 | 14.655 | 10,222 | +730 | 0.00% | 149,799 |
| 2012-06-12 | 2012-06-08 | 15.038 | 9,492 | +730 | 0.00% | 142,741 |
| 2012-06-08 | 2012-06-06 | 15.175 | 8,762 | +5,841 | 0.00% | 132,963 |
| 2012-06-06 | 2012-06-04 | 15.339 | 2,921 | +2,921 | 0.00% | 44,806 |
| 2012-05-31 | 2012-05-29 | 17.312 | 0 | -2,921 | ||
| 2012-05-30 | 2012-05-28 | 16.490 | 2,921 | +2,921 | 0.00% | 48,167 |
| 2012-05-04 | 2012-05-02 | 21.365 | 0 | -3,286 | ||
| 2012-04-23 | 2012-04-19 | 21.639 | 3,286 | -1,460 | 0.00% | 71,107 |
| 2012-04-20 | 2012-04-18 | 21.256 | 4,746 | +1,460 | 0.00% | 100,881 |
| 2012-04-10 | 2012-04-03 | 21.886 | 3,286 | -6,936 | 0.00% | 71,917 |
| 2012-04-03 | 2012-03-30 | 21.092 | 10,222 | -1,460 | 0.00% | 215,598 |
| 2012-04-02 | 2012-03-29 | 20.489 | 11,682 | -731 | 0.00% | 239,352 |
| 2012-03-30 | 2012-03-28 | 20.462 | 12,413 | -2,190 | 0.00% | 253,989 |
| 2012-03-19 | 2012-03-15 | 20.160 | 14,603 | -2,921 | 0.00% | 294,400 |
| 2012-03-08 | 2012-03-06 | 18.489 | 17,524 | +2,921 | 0.00% | 324,008 |
| 2012-03-05 | 2012-03-01 | 19.119 | 14,603 | +1,460 | 0.00% | 279,200 |
| 2012-02-29 | 2012-02-27 | 20.352 | 13,143 | +1,461 | 0.00% | 267,486 |
| 2012-02-27 | 2012-02-23 | 21.338 | 11,682 | -1,461 | 0.00% | 249,272 |
| 2012-02-21 | 2012-02-17 | 20.626 | 13,143 | +7,302 | 0.00% | 271,086 |
| 2012-02-20 | 2012-02-16 | 21.557 | 5,841 | +1,460 | 0.00% | 125,916 |
| 2012-02-16 | 2012-02-14 | 21.886 | 4,381 | +1,460 | 0.00% | 95,882 |
| 2012-02-13 | 2012-02-09 | 23.502 | 2,921 | -1,460 | 0.00% | 68,649 |
| 2012-02-06 | 2012-02-02 | 21.639 | 4,381 | +1,460 | 0.00% | 94,802 |
| 2012-02-01 | 2012-01-30 | 20.352 | 2,921 | +1,461 | 0.00% | 59,448 |
| 2012-01-31 | 2012-01-27 | 21.201 | 1,460 | +1,460 | 0.00% | 30,954 |
| 2012-01-30 | 2012-01-26 | 21.256 | 0 | -730 | ||
| 2012-01-26 | 2012-01-19 | 20.763 | 730 | -1,460 | 0.00% | 15,157 |
| 2012-01-18 | 2012-01-16 | 19.777 | 2,190 | -1,461 | 0.00% | 43,311 |
| 2012-01-17 | 2012-01-13 | 19.174 | 3,651 | -1,460 | 0.00% | 70,005 |
| 2012-01-03 | 2011-12-29 | 17.366 | 5,111 | -1,460 | 0.00% | 88,759 |
| 2011-12-15 | 2011-12-13 | 16.983 | 6,571 | +1,460 | 0.00% | 111,594 |
| 2011-12-13 | 2011-12-09 | 18.024 | 5,111 | +1,095 | 0.00% | 92,119 |
| 2011-12-12 | 2011-12-08 | 18.489 | 4,016 | +1,095 | 0.00% | 74,253 |
| 2011-12-09 | 2011-12-07 | 18.763 | 2,921 | +1,461 | 0.00% | 54,808 |
| 2011-12-06 | 2011-12-02 | 18.791 | 1,460 | +1,460 | 0.00% | 27,434 |
| 2011-12-05 | 2011-12-01 | 20.242 | 0 | -1,825 | ||
| 2011-11-25 | 2011-11-23 | 17.777 | 1,825 | +1,460 | 0.00% | 32,443 |
| 2011-11-23 | 2011-11-21 | 17.859 | 365 | +365 | 0.00% | 6,519 |
| 2011-09-06 | 2011-09-02 | 17.805 | 0 | -2,921 | ||
| 2011-09-05 | 2011-09-01 | 17.996 | 2,921 | -365 | 0.00% | 52,567 |
| 2011-09-01 | 2011-08-30 | 17.942 | 3,286 | +2,921 | 0.00% | 58,956 |
| 2011-08-19 | 2011-08-17 | 19.339 | 365 | +365 | 0.00% | 7,059 |
| 2011-08-16 | 2011-08-12 | 20.270 | 0 | -365 | ||
| 2011-08-15 | 2011-08-11 | 19.475 | 365 | +365 | 0.00% | 7,109 |
| 2011-07-06 | 2011-07-04 | 23.940 | 0 | -365 | ||
| 2011-07-05 | 2011-06-30 | 23.283 | 365 | +365 | 0.00% | 8,498 |
| 2011-06-30 | 2011-06-28 | 22.927 | 0 | -1,460 | ||
| 2011-06-21 | 2011-06-17 | 20.846 | 1,460 | +11 | 0.00% | 30,435 |
| 2011-06-16 | 2011-06-14 | 21.426 | 1,449 | -362 | 0.00% | 31,046 |
| 2011-06-01 | 2011-05-30 | 20.708 | 1,811 | +362 | 0.00% | 37,502 |
| 2011-05-30 | 2011-05-26 | 21.509 | 1,449 | -1,448 | 0.00% | 31,166 |
| 2011-05-23 | 2011-05-19 | 22.227 | 2,897 | -363 | 0.00% | 64,391 |
| 2011-04-29 | 2011-04-27 | 20.183 | 3,260 | +363 | 0.00% | 65,798 |
| 2010-11-29 | 2010-11-25 | 26.921 | 2,897 | -725 | 0.00% | 77,989 |
| 2010-11-24 | 2010-11-22 | 26.534 | 3,622 | +2,173 | 0.00% | 96,106 |
| 2010-11-17 | 2010-11-15 | 25.678 | 1,449 | +1,449 | 0.00% | 37,207 |
| 2010-11-12 | 2010-11-10 | 30.441 | 0 | -362 | ||
| 2010-11-09 | 2010-11-05 | 28.163 | 362 | -362 | 0.00% | 10,195 |
| 2010-11-08 | 2010-11-04 | 28.163 | 724 | +724 | 0.00% | 20,390 |
| 2010-11-04 | 2010-11-02 | 29.958 | 0 | -1,449 | ||
| 2010-11-03 | 2010-11-01 | 29.198 | 1,449 | +1,449 | 0.00% | 42,308 |
| 2010-07-15 | 2010-07-13 | 14.937 | 0 | -3,622 | ||
| 2010-04-28 | 2010-04-26 | 15.738 | 3,622 | -1,086 | 0.00% | 57,004 |
| 2010-04-22 | 2010-04-20 | 15.490 | 4,708 | -5,071 | 0.00% | 72,925 |
| 2010-04-21 | 2010-04-19 | 14.772 | 9,779 | +5,071 | 0.00% | 144,453 |
| 2010-04-20 | 2010-04-16 | 15.628 | 4,708 | +4,708 | 0.00% | 73,575 |
| 2010-04-08 | 2010-04-01 | 16.566 | 0 | -4,708 | ||
| 2010-03-31 | 2010-03-29 | 15.241 | 4,708 | -725 | 0.00% | 71,755 |
| 2010-03-30 | 2010-03-26 | 14.799 | 5,433 | 0.00% | 80,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy