History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 3,349,940 | +0 | 0.14% | 47,736,645 |
| 2025-10-13 | 2025-10-09 | 14.400 | 3,349,940 | +0 | 0.14% | 48,239,136 |
| 2025-10-10 | 2025-10-08 | 14.750 | 3,349,940 | +68,185 | 0.14% | 49,411,615 |
| 2025-10-09 | 2025-10-06 | 15.010 | 3,281,755 | +122,315 | 0.14% | 49,259,143 |
| 2025-10-08 | 2025-10-03 | 15.200 | 3,159,440 | -680,500 | 0.13% | 48,023,488 |
| 2025-10-06 | 2025-10-02 | 15.170 | 3,839,940 | -258,460 | 0.16% | 58,251,890 |
| 2025-10-03 | 2025-09-30 | 14.580 | 4,098,400 | -52,000 | 0.17% | 59,754,672 |
| 2025-10-02 | 2025-09-29 | 14.270 | 4,150,400 | -93,500 | 0.18% | 59,226,208 |
| 2025-09-30 | 2025-09-26 | 14.030 | 4,243,900 | +88,000 | 0.18% | 59,541,917 |
| 2025-09-29 | 2025-09-25 | 14.140 | 4,155,900 | +3,500 | 0.18% | 58,764,426 |
| 2025-09-26 | 2025-09-24 | 14.360 | 4,152,400 | +2,423,500 | 0.18% | 59,628,464 |
| 2025-09-25 | 2025-09-23 | 14.430 | 1,728,900 | +118,000 | 0.07% | 24,948,027 |
| 2025-09-24 | 2025-09-22 | 14.630 | 1,610,900 | +59,000 | 0.07% | 23,567,467 |
| 2025-09-23 | 2025-09-19 | 14.990 | 1,551,900 | +31,500 | 0.07% | 23,262,981 |
| 2025-09-22 | 2025-09-18 | 14.830 | 1,520,400 | +58,000 | 0.06% | 22,547,532 |
| 2025-09-19 | 2025-09-17 | 15.190 | 1,462,400 | +5,500 | 0.06% | 22,213,856 |
| 2025-09-18 | 2025-09-16 | 15.330 | 1,456,900 | -21,500 | 0.06% | 22,334,277 |
| 2025-09-17 | 2025-09-15 | 15.600 | 1,478,400 | -2,324,500 | 0.06% | 23,063,040 |
| 2025-09-16 | 2025-09-12 | 15.660 | 3,802,900 | +70,500 | 0.16% | 59,553,414 |
| 2025-09-15 | 2025-09-11 | 15.550 | 3,732,400 | -2,500 | 0.16% | 58,038,820 |
| 2025-09-12 | 2025-09-10 | 15.850 | 3,734,900 | +94,000 | 0.16% | 59,198,165 |
| 2025-09-11 | 2025-09-09 | 15.980 | 3,640,900 | -16,500 | 0.15% | 58,181,582 |
| 2025-09-10 | 2025-09-08 | 16.450 | 3,657,400 | +287,500 | 0.15% | 60,164,230 |
| 2025-09-09 | 2025-09-05 | 16.190 | 3,369,900 | +106,500 | 0.14% | 54,558,681 |
| 2025-09-08 | 2025-09-04 | 15.760 | 3,263,400 | -182,500 | 0.14% | 51,431,184 |
| 2025-09-05 | 2025-09-03 | 17.290 | 3,445,900 | -406,500 | 0.15% | 59,579,611 |
| 2025-09-04 | 2025-09-02 | 16.770 | 3,852,400 | -70,500 | 0.16% | 64,604,748 |
| 2025-09-03 | 2025-09-01 | 15.970 | 3,922,900 | -229,500 | 0.17% | 62,648,713 |
| 2025-09-02 | 2025-08-29 | 16.070 | 4,152,400 | +111,000 | 0.18% | 66,729,068 |
| 2025-09-01 | 2025-08-28 | 15.250 | 4,041,400 | +48,600 | 0.17% | 61,631,350 |
| 2025-08-29 | 2025-08-27 | 15.100 | 3,992,800 | +1,144,000 | 0.17% | 60,291,280 |
| 2025-08-28 | 2025-08-26 | 14.810 | 2,848,800 | -178,000 | 0.12% | 42,190,728 |
| 2025-08-27 | 2025-08-25 | 14.490 | 3,026,800 | +121,000 | 0.13% | 43,858,332 |
| 2025-08-26 | 2025-08-22 | 14.350 | 2,905,800 | +542,000 | 0.12% | 41,698,230 |
| 2025-08-25 | 2025-08-21 | 14.300 | 2,363,800 | -196,000 | 0.10% | 33,802,340 |
| 2025-08-22 | 2025-08-20 | 14.840 | 2,559,800 | -15,500 | 0.11% | 37,987,432 |
| 2025-08-21 | 2025-08-19 | 15.420 | 2,575,300 | -314,500 | 0.11% | 39,711,126 |
| 2025-08-20 | 2025-08-18 | 14.240 | 2,889,800 | -116,500 | 0.12% | 41,150,752 |
| 2025-08-19 | 2025-08-15 | 14.590 | 3,006,300 | +91,000 | 0.13% | 43,861,917 |
| 2025-08-18 | 2025-08-14 | 14.370 | 2,915,300 | -80,500 | 0.12% | 41,892,861 |
| 2025-08-15 | 2025-08-13 | 14.600 | 2,995,800 | -599,500 | 0.13% | 43,738,680 |
| 2025-08-14 | 2025-08-12 | 14.270 | 3,595,300 | -802,500 | 0.15% | 51,304,931 |
| 2025-08-13 | 2025-08-11 | 13.720 | 4,397,800 | -456,000 | 0.19% | 60,337,816 |
| 2025-08-12 | 2025-08-08 | 13.350 | 4,853,800 | +129,500 | 0.21% | 64,798,230 |
| 2025-08-11 | 2025-08-07 | 13.850 | 4,724,300 | -219,500 | 0.20% | 65,431,555 |
| 2025-08-08 | 2025-08-06 | 13.670 | 4,943,800 | +44,000 | 0.21% | 67,581,746 |
| 2025-08-07 | 2025-08-05 | 13.820 | 4,899,800 | -25,500 | 0.21% | 67,715,236 |
| 2025-08-06 | 2025-08-04 | 13.790 | 4,925,300 | -10,000 | 0.21% | 67,919,887 |
| 2025-08-05 | 2025-08-01 | 13.060 | 4,935,300 | +279,000 | 0.21% | 64,455,018 |
| 2025-08-04 | 2025-07-31 | 13.240 | 4,656,300 | +140,000 | 0.20% | 61,649,412 |
| 2025-08-01 | 2025-07-30 | 13.940 | 4,516,300 | +25,500 | 0.19% | 62,957,222 |
| 2025-07-31 | 2025-07-29 | 14.320 | 4,490,800 | -258,000 | 0.19% | 64,308,256 |
| 2025-07-30 | 2025-07-28 | 13.480 | 4,748,800 | +69,000 | 0.20% | 64,013,824 |
| 2025-07-29 | 2025-07-25 | 14.260 | 4,679,800 | +33,500 | 0.20% | 66,733,948 |
| 2025-07-28 | 2025-07-24 | 14.460 | 4,646,300 | -303,000 | 0.20% | 67,185,498 |
| 2025-07-25 | 2025-07-23 | 13.660 | 4,949,300 | -112,000 | 0.21% | 67,607,438 |
| 2025-07-24 | 2025-07-22 | 13.120 | 5,061,300 | +33,500 | 0.21% | 66,404,256 |
| 2025-07-23 | 2025-07-21 | 12.360 | 5,027,800 | +53,500 | 0.21% | 62,143,608 |
| 2025-07-22 | 2025-07-18 | 12.160 | 4,974,300 | +47,000 | 0.21% | 60,487,488 |
| 2025-07-21 | 2025-07-17 | 11.940 | 4,927,300 | -12,500 | 0.21% | 58,831,962 |
| 2025-07-18 | 2025-07-16 | 11.660 | 4,939,800 | +99,500 | 0.21% | 57,598,068 |
| 2025-07-17 | 2025-07-15 | 11.980 | 4,840,300 | +56,000 | 0.20% | 57,986,794 |
| 2025-07-16 | 2025-07-14 | 11.680 | 4,784,300 | +35,500 | 0.20% | 55,880,624 |
| 2025-07-15 | 2025-07-11 | 11.580 | 4,748,800 | -94,500 | 0.20% | 54,991,104 |
| 2025-07-14 | 2025-07-10 | 11.480 | 4,843,300 | +169,000 | 0.20% | 55,601,084 |
| 2025-07-11 | 2025-07-09 | 11.640 | 4,674,300 | -181,100 | 0.20% | 54,408,852 |
| 2025-07-10 | 2025-07-08 | 11.840 | 4,855,400 | +38,000 | 0.21% | 57,487,936 |
| 2025-07-09 | 2025-07-07 | 11.880 | 4,817,400 | +15,000 | 0.20% | 57,230,712 |
| 2025-07-08 | 2025-07-04 | 11.940 | 4,802,400 | -42,500 | 0.20% | 57,340,656 |
| 2025-07-07 | 2025-07-03 | 12.120 | 4,844,900 | -174,000 | 0.20% | 58,720,188 |
| 2025-07-04 | 2025-07-02 | 12.060 | 5,018,900 | +26,000 | 0.21% | 60,527,934 |
| 2025-07-03 | 2025-06-30 | 12.100 | 4,992,900 | -70,500 | 0.21% | 60,414,090 |
| 2025-07-02 | 2025-06-27 | 12.340 | 5,063,400 | +7,000 | 0.21% | 62,482,356 |
| 2025-06-30 | 2025-06-26 | 12.220 | 5,056,400 | -6,500 | 0.21% | 61,789,208 |
| 2025-06-27 | 2025-06-25 | 11.960 | 5,062,900 | +122,500 | 0.21% | 60,552,284 |
| 2025-06-26 | 2025-06-24 | 13.396 | 4,940,400 | +21,000 | 0.21% | 66,183,084 |
| 2025-06-25 | 2025-06-23 | 13.100 | 4,919,400 | +258,781 | 0.21% | 64,446,517 |
| 2025-06-24 | 2025-06-20 | 12.488 | 4,660,619 | -3,313 | 0.21% | 58,200,499 |
| 2025-06-23 | 2025-06-19 | 12.382 | 4,663,932 | +187,886 | 0.21% | 57,749,131 |
| 2025-06-20 | 2025-06-18 | 13.164 | 4,476,046 | +56,319 | 0.20% | 58,922,100 |
| 2025-06-19 | 2025-06-17 | 13.396 | 4,419,727 | +47,326 | 0.20% | 59,207,992 |
| 2025-06-18 | 2025-06-16 | 13.481 | 4,372,401 | +38,335 | 0.20% | 58,943,550 |
| 2025-06-17 | 2025-06-13 | 13.481 | 4,334,066 | +47,326 | 0.19% | 58,426,763 |
| 2025-06-16 | 2025-06-12 | 13.629 | 4,286,740 | +154,285 | 0.19% | 58,422,816 |
| 2025-06-13 | 2025-06-11 | 13.903 | 4,132,455 | -5,206 | 0.18% | 57,455,241 |
| 2025-06-12 | 2025-06-10 | 13.544 | 4,137,661 | -12,305 | 0.18% | 56,041,347 |
| 2025-06-11 | 2025-06-09 | 13.502 | 4,149,966 | +16,564 | 0.19% | 56,032,632 |
| 2025-06-10 | 2025-06-06 | 13.016 | 4,133,402 | +8,046 | 0.18% | 53,800,212 |
| 2025-06-09 | 2025-06-05 | 13.164 | 4,125,356 | -25,557 | 0.18% | 54,305,661 |
| 2025-06-06 | 2025-06-04 | 12.910 | 4,150,913 | +76,669 | 0.19% | 53,589,594 |
| 2025-06-05 | 2025-06-03 | 12.868 | 4,074,244 | -15,617 | 0.18% | 52,427,597 |
| 2025-06-04 | 2025-06-02 | 12.445 | 4,089,861 | +9,938 | 0.18% | 50,900,198 |
| 2025-06-02 | 2025-05-29 | 12.445 | 4,079,923 | -4,259 | 0.18% | 50,776,515 |
| 2025-05-30 | 2025-05-28 | 12.340 | 4,084,182 | +61,524 | 0.18% | 50,398,030 |
| 2025-05-29 | 2025-05-27 | 12.340 | 4,022,658 | +124,469 | 0.18% | 49,638,836 |
| 2025-05-28 | 2025-05-26 | 12.805 | 3,898,189 | -25,083 | 0.17% | 49,915,008 |
| 2025-05-27 | 2025-05-23 | 13.333 | 3,923,272 | +4,733 | 0.18% | 52,308,637 |
| 2025-05-26 | 2025-05-22 | 13.248 | 3,918,539 | -2,840 | 0.17% | 51,914,340 |
| 2025-05-23 | 2025-05-21 | 13.586 | 3,921,379 | +885,479 | 0.18% | 53,277,694 |
| 2025-05-22 | 2025-05-20 | 12.699 | 3,035,900 | +29,815 | 0.14% | 38,552,945 |
| 2025-05-21 | 2025-05-19 | 12.509 | 3,006,085 | +26,503 | 0.13% | 37,602,662 |
| 2025-05-20 | 2025-05-16 | 12.445 | 2,979,582 | +31,236 | 0.13% | 37,082,266 |
| 2025-05-19 | 2025-05-15 | 12.847 | 2,948,346 | +13,724 | 0.13% | 37,877,181 |
| 2025-05-16 | 2025-05-14 | 13.100 | 2,934,622 | +13,725 | 0.13% | 38,444,966 |
| 2025-05-15 | 2025-05-13 | 12.910 | 2,920,897 | +16,091 | 0.13% | 37,709,700 |
| 2025-05-14 | 2025-05-12 | 13.248 | 2,904,806 | -69,570 | 0.13% | 38,484,008 |
| 2025-05-13 | 2025-05-09 | 12.741 | 2,974,376 | +5,679 | 0.13% | 37,897,347 |
| 2025-05-12 | 2025-05-08 | 12.784 | 2,968,697 | +112,164 | 0.13% | 37,950,445 |
| 2025-05-09 | 2025-05-07 | 12.910 | 2,856,533 | +70,990 | 0.13% | 36,878,741 |
| 2025-05-08 | 2025-05-06 | 12.319 | 2,785,543 | +25,083 | 0.12% | 34,314,213 |
| 2025-05-06 | 2025-04-30 | 12.382 | 2,760,460 | -9,465 | 0.12% | 34,180,208 |
| 2025-05-02 | 2025-04-29 | 12.255 | 2,769,925 | -584,009 | 0.12% | 33,946,236 |
| 2025-04-30 | 2025-04-28 | 12.023 | 3,353,934 | +19,404 | 0.15% | 40,323,889 |
| 2025-04-29 | 2025-04-25 | 12.234 | 3,334,530 | +274,493 | 0.15% | 40,795,177 |
| 2025-04-28 | 2025-04-24 | 12.361 | 3,060,037 | +44,014 | 0.14% | 37,824,933 |
| 2025-04-25 | 2025-04-23 | 12.382 | 3,016,023 | +69,570 | 0.13% | 37,344,607 |
| 2025-04-24 | 2025-04-22 | 12.086 | 2,946,453 | -957,888 | 0.13% | 35,611,574 |
| 2025-04-23 | 2025-04-17 | 12.002 | 3,904,341 | +36,441 | 0.17% | 46,858,858 |
| 2025-04-22 | 2025-04-16 | 11.959 | 3,867,900 | +26,503 | 0.17% | 46,258,047 |
| 2025-04-17 | 2025-04-15 | 12.424 | 3,841,397 | +387,131 | 0.17% | 47,726,781 |
| 2025-04-16 | 2025-04-14 | 12.403 | 3,454,266 | -61,998 | 0.15% | 42,843,950 |
| 2025-04-15 | 2025-04-11 | 12.023 | 3,516,264 | -26,976 | 0.16% | 42,275,560 |
| 2025-04-14 | 2025-04-10 | 11.917 | 3,543,240 | +77,142 | 0.16% | 42,225,549 |
| 2025-04-11 | 2025-04-09 | 11.981 | 3,466,098 | +108,851 | 0.15% | 41,525,945 |
| 2025-04-10 | 2025-04-08 | 12.002 | 3,357,247 | -208,237 | 0.15% | 40,292,782 |
| 2025-04-09 | 2025-04-07 | 11.685 | 3,565,484 | -84,714 | 0.16% | 41,661,917 |
| 2025-04-08 | 2025-04-03 | 14.220 | 3,650,198 | +6,152 | 0.16% | 51,907,142 |
| 2025-04-07 | 2025-04-02 | 14.854 | 3,644,046 | -36,441 | 0.16% | 54,129,598 |
| 2025-04-03 | 2025-04-01 | 14.537 | 3,680,487 | +11,358 | 0.16% | 53,504,382 |
| 2025-04-02 | 2025-03-31 | 14.453 | 3,669,129 | -241,365 | 0.16% | 53,029,155 |
| 2025-04-01 | 2025-03-28 | 15.066 | 3,910,494 | -22,717 | 0.17% | 58,913,765 |
| 2025-03-31 | 2025-03-27 | 14.875 | 3,933,211 | +26,030 | 0.18% | 58,508,037 |
| 2025-03-28 | 2025-03-26 | 14.897 | 3,907,181 | +2,840 | 0.17% | 58,203,389 |
| 2025-03-27 | 2025-03-25 | 14.875 | 3,904,341 | -6,153 | 0.17% | 58,078,585 |
| 2025-03-26 | 2025-03-24 | 15.066 | 3,910,494 | -45,907 | 0.17% | 58,913,765 |
| 2025-03-25 | 2025-03-21 | 14.685 | 3,956,401 | +46,854 | 0.18% | 58,100,616 |
| 2025-03-24 | 2025-03-20 | 15.319 | 3,909,547 | -72,883 | 0.17% | 59,890,794 |
| 2025-03-21 | 2025-03-19 | 15.932 | 3,982,430 | -11,832 | 0.18% | 63,447,589 |
| 2025-03-20 | 2025-03-18 | 16.185 | 3,994,262 | +143,873 | 0.18% | 64,648,871 |
| 2025-03-19 | 2025-03-17 | 15.213 | 3,850,389 | +43,067 | 0.17% | 58,577,756 |
| 2025-03-18 | 2025-03-14 | 14.770 | 3,807,322 | +58,211 | 0.17% | 56,233,150 |
| 2025-03-17 | 2025-03-13 | 14.664 | 3,749,111 | -13,724 | 0.17% | 54,977,299 |
| 2025-03-14 | 2025-03-12 | 14.791 | 3,762,835 | +25,556 | 0.17% | 55,655,597 |
| 2025-03-13 | 2025-03-11 | 15.066 | 3,737,279 | +43,540 | 0.17% | 56,304,185 |
| 2025-03-12 | 2025-03-10 | 14.474 | 3,693,739 | +7,573 | 0.16% | 53,462,887 |
| 2025-03-11 | 2025-03-07 | 14.770 | 3,686,166 | +45,906 | 0.16% | 54,443,707 |
| 2025-03-10 | 2025-03-06 | 14.706 | 3,640,260 | +209,657 | 0.16% | 53,534,934 |
| 2025-03-07 | 2025-03-05 | 13.565 | 3,430,603 | +12,778 | 0.15% | 46,537,293 |
| 2025-03-06 | 2025-03-04 | 13.227 | 3,417,825 | +63,891 | 0.15% | 45,208,467 |
| 2025-03-05 | 2025-03-03 | 13.439 | 3,353,934 | +12,778 | 0.15% | 45,072,044 |
| 2025-03-04 | 2025-02-28 | 13.396 | 3,341,156 | +52,532 | 0.15% | 44,759,130 |
| 2025-03-03 | 2025-02-27 | 14.622 | 3,288,624 | -1,619,986 | 0.15% | 48,085,700 |
| 2025-02-28 | 2025-02-26 | 13.819 | 4,908,610 | +386,184 | 0.22% | 67,831,575 |
| 2025-02-27 | 2025-02-25 | 13.206 | 4,522,426 | +3,787 | 0.20% | 59,723,756 |
| 2025-02-26 | 2025-02-24 | 13.608 | 4,518,639 | +1,893 | 0.20% | 61,487,826 |
| 2025-02-25 | 2025-02-21 | 13.227 | 4,516,746 | +27,449 | 0.20% | 59,744,183 |
| 2025-02-24 | 2025-02-20 | 12.931 | 4,489,297 | +65,784 | 0.20% | 58,053,096 |
| 2025-02-21 | 2025-02-19 | 13.248 | 4,423,513 | +52,059 | 0.20% | 58,604,434 |
| 2025-02-20 | 2025-02-18 | 13.333 | 4,371,454 | +51,113 | 0.20% | 58,284,208 |
| 2025-02-19 | 2025-02-17 | 13.460 | 4,320,341 | +123,522 | 0.19% | 58,150,451 |
| 2025-02-18 | 2025-02-14 | 13.481 | 4,196,819 | -106,012 | 0.19% | 56,576,561 |
| 2025-02-17 | 2025-02-13 | 13.544 | 4,302,831 | +53,006 | 0.19% | 58,278,444 |
| 2025-02-14 | 2025-02-12 | 13.861 | 4,249,825 | +78,089 | 0.19% | 58,907,489 |
| 2025-02-13 | 2025-02-11 | 13.734 | 4,171,736 | -135,354 | 0.19% | 57,296,197 |
| 2025-02-12 | 2025-02-10 | 14.389 | 4,307,090 | +33,129 | 0.19% | 61,976,448 |
| 2025-02-11 | 2025-02-07 | 14.601 | 4,273,961 | +77,615 | 0.19% | 62,402,822 |
| 2025-02-10 | 2025-02-06 | 14.432 | 4,196,346 | +38,335 | 0.19% | 60,560,245 |
| 2025-02-07 | 2025-02-05 | 14.072 | 4,158,011 | +73,829 | 0.19% | 58,513,421 |
| 2025-02-06 | 2025-02-04 | 13.650 | 4,084,182 | -65,311 | 0.18% | 55,748,506 |
| 2025-02-05 | 2025-02-03 | 13.565 | 4,149,493 | +54,426 | 0.19% | 56,289,280 |
| 2025-02-04 | 2025-01-28 | 12.974 | 4,095,067 | -45,907 | 0.18% | 53,128,189 |
| 2025-02-03 | 2025-01-24 | 13.375 | 4,140,974 | +22,243 | 0.18% | 55,386,235 |
| 2025-01-27 | 2025-01-23 | 13.312 | 4,118,731 | -18,457 | 0.18% | 54,827,647 |
| 2025-01-24 | 2025-01-22 | 13.270 | 4,137,188 | -18,457 | 0.18% | 54,898,506 |
| 2025-01-23 | 2025-01-21 | 13.608 | 4,155,645 | -19,877 | 0.19% | 56,548,350 |
| 2025-01-22 | 2025-01-20 | 12.847 | 4,175,522 | -24,137 | 0.19% | 53,642,620 |
| 2025-01-21 | 2025-01-17 | 12.953 | 4,199,659 | -15,144 | 0.19% | 54,396,396 |
| 2025-01-20 | 2025-01-16 | 12.699 | 4,214,803 | +76,669 | 0.19% | 53,523,854 |
| 2025-01-17 | 2025-01-15 | 12.340 | 4,138,134 | +145,765 | 0.18% | 51,063,787 |
| 2025-01-16 | 2025-01-14 | 12.636 | 3,992,369 | +93,707 | 0.18% | 50,446,087 |
| 2025-01-15 | 2025-01-13 | 12.382 | 3,898,662 | +44,487 | 0.17% | 48,273,504 |
| 2025-01-14 | 2025-01-10 | 12.657 | 3,854,175 | +217,228 | 0.17% | 48,781,357 |
| 2025-01-13 | 2025-01-09 | 13.037 | 3,636,947 | +128,255 | 0.16% | 47,415,219 |
| 2025-01-10 | 2025-01-08 | 13.502 | 3,508,692 | +66,257 | 0.16% | 47,374,183 |
| 2025-01-09 | 2025-01-07 | 14.072 | 3,442,435 | +6,153 | 0.15% | 48,443,510 |
| 2025-01-08 | 2025-01-06 | 13.903 | 3,436,282 | -85,661 | 0.15% | 47,776,058 |
| 2025-01-07 | 2025-01-03 | 13.903 | 3,521,943 | +11,358 | 0.16% | 48,967,039 |
| 2025-01-06 | 2025-01-02 | 14.453 | 3,510,585 | +114,057 | 0.16% | 50,737,752 |
| 2025-01-03 | 2024-12-31 | 14.749 | 3,396,528 | -138,194 | 0.15% | 50,094,062 |
| 2025-01-02 | 2024-12-27 | 15.235 | 3,534,722 | +519,172 | 0.16% | 53,850,055 |
| 2024-12-30 | 2024-12-24 | 15.932 | 3,015,550 | +114,057 | 0.13% | 48,043,375 |
| 2024-12-27 | 2024-12-20 | 15.678 | 2,901,493 | +57,265 | 0.13% | 45,490,537 |
| 2024-12-23 | 2024-12-19 | 15.721 | 2,844,228 | +141,980 | 0.13% | 44,712,914 |
| 2024-12-20 | 2024-12-18 | 16.397 | 2,702,248 | +59,631 | 0.12% | 44,308,041 |
| 2024-12-19 | 2024-12-17 | 16.185 | 2,642,617 | +104,592 | 0.12% | 42,771,908 |
| 2024-12-18 | 2024-12-16 | 16.756 | 2,538,025 | +45,906 | 0.11% | 42,526,996 |
| 2024-12-17 | 2024-12-13 | 16.798 | 2,492,119 | +32,656 | 0.11% | 41,863,114 |
| 2024-12-16 | 2024-12-12 | 17.411 | 2,459,463 | -60,105 | 0.11% | 42,821,624 |
| 2024-12-13 | 2024-12-11 | 17.580 | 2,519,568 | -15,145 | 0.11% | 44,294,014 |
| 2024-12-12 | 2024-12-10 | 17.770 | 2,534,713 | +129,675 | 0.11% | 45,042,285 |
| 2024-12-11 | 2024-12-09 | 18.151 | 2,405,038 | -62,471 | 0.11% | 43,652,662 |
| 2024-12-10 | 2024-12-06 | 16.904 | 2,467,509 | -21,297 | 0.11% | 41,710,400 |
| 2024-12-09 | 2024-12-05 | 16.904 | 2,488,806 | +190,253 | 0.11% | 42,070,402 |
| 2024-12-06 | 2024-12-04 | 17.094 | 2,298,553 | -38,335 | 0.10% | 39,291,506 |
| 2024-12-05 | 2024-12-03 | 17.453 | 2,336,888 | -44,960 | 0.10% | 40,786,231 |
| 2024-12-04 | 2024-12-02 | 16.988 | 2,381,848 | +63,417 | 0.11% | 40,463,712 |
| 2024-12-03 | 2024-11-29 | 16.185 | 2,318,431 | -141,032 | 0.10% | 37,524,816 |
| 2024-12-02 | 2024-11-28 | 16.312 | 2,459,463 | +1,121,638 | 0.11% | 40,119,288 |
| 2024-11-29 | 2024-11-27 | 16.988 | 1,337,825 | +245,624 | 0.06% | 22,727,464 |
| 2024-11-28 | 2024-11-26 | 16.819 | 1,092,201 | +395,176 | 0.05% | 18,370,089 |
| 2024-11-27 | 2024-11-25 | 17.517 | 697,025 | +12,778 | 0.03% | 12,209,518 |
| 2024-11-26 | 2024-11-22 | 17.960 | 684,247 | -89,447 | 0.03% | 12,289,309 |
| 2024-11-25 | 2024-11-21 | 18.679 | 773,694 | +8,519 | 0.03% | 14,451,640 |
| 2024-11-22 | 2024-11-20 | 18.298 | 765,175 | -27,922 | 0.03% | 14,001,491 |
| 2024-11-21 | 2024-11-19 | 18.658 | 793,097 | -546,148 | 0.04% | 14,797,305 |
| 2024-11-20 | 2024-11-18 | 18.594 | 1,339,245 | -2,519,568 | 0.06% | 24,902,235 |
| 2024-11-19 | 2024-11-15 | 18.446 | 3,858,813 | -691,914 | 0.17% | 71,180,921 |
| 2024-11-18 | 2024-11-14 | 18.024 | 4,550,727 | +30,289 | 0.20% | 82,021,072 |
| 2024-11-15 | 2024-11-13 | 19.461 | 4,520,438 | +326,080 | 0.20% | 87,970,239 |
| 2024-11-14 | 2024-11-12 | 18.087 | 4,194,358 | +3,131,121 | 0.19% | 75,863,851 |
| 2024-11-13 | 2024-11-11 | 20.010 | 1,063,237 | -97,114 | 0.05% | 21,275,300 |
| 2024-11-12 | 2024-11-08 | 16.481 | 1,160,351 | -1,545,684 | 0.05% | 19,124,039 |
| 2024-11-11 | 2024-11-07 | 13.100 | 2,706,035 | +33,129 | 0.12% | 35,450,366 |
| 2024-11-08 | 2024-11-06 | 12.995 | 2,672,906 | -7,099 | 0.12% | 34,733,970 |
| 2024-11-07 | 2024-11-05 | 12.572 | 2,680,005 | +6,626 | 0.12% | 33,693,661 |
| 2024-11-06 | 2024-11-04 | 12.107 | 2,673,379 | +1,420 | 0.12% | 32,367,621 |
| 2024-11-05 | 2024-11-01 | 12.361 | 2,671,959 | -14,672 | 0.12% | 33,027,924 |
| 2024-11-04 | 2024-10-31 | 12.593 | 2,686,631 | -18,457 | 0.12% | 33,833,732 |
| 2024-11-01 | 2024-10-30 | 12.720 | 2,705,088 | +583,536 | 0.12% | 34,409,116 |
| 2024-10-31 | 2024-10-29 | 12.953 | 2,121,552 | -102,226 | 0.09% | 27,479,560 |
| 2024-10-30 | 2024-10-28 | 12.805 | 2,223,778 | -18,457 | 0.10% | 28,474,734 |
| 2024-10-29 | 2024-10-25 | 12.319 | 2,242,235 | +32,182 | 0.10% | 27,621,376 |
| 2024-10-28 | 2024-10-24 | 12.150 | 2,210,053 | -144,346 | 0.10% | 26,851,352 |
| 2024-10-25 | 2024-10-23 | 13.100 | 2,354,399 | -21,770 | 0.11% | 30,843,765 |
| 2024-10-24 | 2024-10-22 | 12.382 | 2,376,169 | +456,228 | 0.11% | 29,421,890 |
| 2024-10-23 | 2024-10-21 | 12.340 | 1,919,941 | +37,861 | 0.09% | 23,691,707 |
| 2024-10-22 | 2024-10-18 | 12.551 | 1,882,080 | -253,670 | 0.08% | 23,622,190 |
| 2024-10-21 | 2024-10-17 | 11.854 | 2,135,750 | -254,144 | 0.10% | 25,316,805 |
| 2024-10-18 | 2024-10-16 | 12.171 | 2,389,894 | +41,285 | 0.11% | 29,086,854 |
| 2024-10-17 | 2024-10-15 | 12.171 | 2,348,609 | -283,959 | 0.10% | 28,584,384 |
| 2024-10-16 | 2024-10-14 | 13.079 | 2,632,568 | +1,351,645 | 0.12% | 34,432,287 |
| 2024-10-15 | 2024-10-10 | 14.051 | 1,280,923 | -167,062 | 0.06% | 17,998,665 |
| 2024-10-14 | 2024-10-09 | 13.079 | 1,447,985 | -146,713 | 0.06% | 18,938,708 |
| 2024-10-10 | 2024-10-08 | 13.565 | 1,594,698 | +38,648 | 0.07% | 21,632,619 |
| 2024-10-09 | 2024-10-07 | 15.847 | 1,556,050 | +75,249 | 0.07% | 24,659,283 |
| 2024-10-08 | 2024-10-04 | 15.932 | 1,480,801 | -532,534 | 0.07% | 23,591,941 |
| 2024-10-07 | 2024-10-03 | 14.939 | 2,013,335 | +204,924 | 0.09% | 30,076,762 |
| 2024-10-04 | 2024-10-02 | 16.397 | 1,808,411 | -258,402 | 0.08% | 29,652,034 |
| 2024-10-03 | 2024-09-30 | 15.235 | 2,066,813 | -464,273 | 0.09% | 31,487,057 |
| 2024-10-02 | 2024-09-27 | 13.248 | 2,531,086 | +640,327 | 0.11% | 33,532,819 |
| 2024-09-30 | 2024-09-26 | 11.706 | 1,890,759 | -123,049 | 0.08% | 22,133,065 |
| 2024-09-27 | 2024-09-25 | 10.459 | 2,013,808 | -143,239 | 0.09% | 21,062,935 |
| 2024-09-26 | 2024-09-24 | 10.491 | 2,157,047 | -83,768 | 0.10% | 22,629,475 |
| 2024-09-25 | 2024-09-23 | 9.551 | 2,240,815 | -21,770 | 0.10% | 21,401,296 |
| 2024-09-24 | 2024-09-20 | 10.016 | 2,262,585 | +96,546 | 0.10% | 22,660,990 |
| 2024-09-23 | 2024-09-19 | 9.403 | 2,166,039 | +175,581 | 0.10% | 20,366,758 |
| 2024-09-20 | 2024-09-17 | 9.551 | 1,990,458 | +33,129 | 0.09% | 19,010,217 |
| 2024-09-19 | 2024-09-16 | 9.519 | 1,957,329 | +69,570 | 0.09% | 18,631,776 |
| 2024-09-17 | 2024-09-13 | 9.730 | 1,887,759 | -46,854 | 0.08% | 18,368,420 |
| 2024-09-16 | 2024-09-12 | 9.456 | 1,934,613 | -79,981 | 0.09% | 18,292,909 |
| 2024-09-13 | 2024-09-11 | 9.361 | 2,014,594 | +71,936 | 0.09% | 18,857,620 |
| 2024-09-12 | 2024-09-10 | 9.255 | 1,942,658 | +30,289 | 0.09% | 17,979,023 |
| 2024-09-11 | 2024-09-09 | 9.519 | 1,912,369 | -4,733 | 0.09% | 18,203,803 |
| 2024-09-10 | 2024-09-05 | 9.783 | 1,917,102 | -2,366 | 0.09% | 18,755,206 |
| 2024-09-09 | 2024-09-04 | 9.868 | 1,919,468 | +7,572 | 0.09% | 18,940,585 |
| 2024-09-05 | 2024-09-03 | 9.857 | 1,911,896 | +8,046 | 0.09% | 18,845,668 |
| 2024-09-04 | 2024-09-02 | 9.720 | 1,903,850 | +1,419 | 0.08% | 18,504,876 |
| 2024-09-03 | 2024-08-30 | 9.456 | 1,902,431 | -16,564 | 0.08% | 17,988,609 |
| 2024-09-02 | 2024-08-29 | 9.054 | 1,918,995 | -363,941 | 0.09% | 17,374,819 |
| 2024-08-30 | 2024-08-28 | 9.012 | 2,282,936 | +135,354 | 0.10% | 20,573,510 |
| 2024-08-29 | 2024-08-27 | 9.287 | 2,147,582 | +107,431 | 0.10% | 19,943,632 |
| 2024-08-28 | 2024-08-26 | 9.149 | 2,040,151 | +53,006 | 0.09% | 18,665,767 |
| 2024-08-27 | 2024-08-23 | 9.392 | 1,987,145 | -17,984 | 0.09% | 18,663,666 |
| 2024-08-26 | 2024-08-22 | 9.751 | 2,005,129 | +21,297 | 0.09% | 19,552,831 |
| 2024-08-23 | 2024-08-21 | 9.794 | 1,983,832 | -14,671 | 0.09% | 19,428,991 |
| 2024-08-22 | 2024-08-20 | 9.730 | 1,998,503 | +13,251 | 0.09% | 19,445,990 |
| 2024-08-21 | 2024-08-19 | 9.783 | 1,985,252 | +17,038 | 0.09% | 19,421,924 |
| 2024-08-20 | 2024-08-16 | 10.132 | 1,968,214 | +212,969 | 0.09% | 19,941,442 |
| 2024-08-19 | 2024-08-15 | 10.417 | 1,755,245 | +190,726 | 0.08% | 18,284,382 |
| 2024-08-16 | 2024-08-14 | 10.903 | 1,564,519 | +57,738 | 0.07% | 17,057,924 |
| 2024-08-15 | 2024-08-13 | 11.051 | 1,506,781 | +266,448 | 0.07% | 16,651,273 |
| 2024-08-14 | 2024-08-12 | 11.241 | 1,240,333 | +99,859 | 0.06% | 13,942,657 |
| 2024-08-13 | 2024-08-09 | 11.368 | 1,140,474 | +8,992 | 0.05% | 12,964,724 |
| 2024-08-12 | 2024-08-08 | 11.410 | 1,131,482 | +8,519 | 0.05% | 12,910,321 |
| 2024-08-09 | 2024-08-07 | 11.452 | 1,122,963 | -30,289 | 0.05% | 12,860,574 |
| 2024-08-08 | 2024-08-06 | 11.558 | 1,153,252 | -47,327 | 0.05% | 13,329,295 |
| 2024-08-07 | 2024-08-05 | 11.579 | 1,200,579 | -151,444 | 0.05% | 13,901,668 |
| 2024-08-06 | 2024-08-02 | 11.938 | 1,352,023 | +85,661 | 0.06% | 16,140,915 |
| 2024-08-05 | 2024-08-01 | 12.065 | 1,266,362 | +119,736 | 0.06% | 15,278,813 |
| 2024-08-02 | 2024-07-31 | 12.910 | 1,146,626 | +113,205 | 0.05% | 14,803,303 |
| 2024-08-01 | 2024-07-30 | 12.826 | 1,033,421 | +58,211 | 0.05% | 13,254,447 |
| 2024-07-31 | 2024-07-29 | 13.798 | 975,210 | -199,244 | 0.04% | 13,455,720 |
| 2024-07-30 | 2024-07-26 | 13.270 | 1,174,454 | +87,080 | 0.05% | 15,584,443 |
| 2024-07-29 | 2024-07-25 | 12.889 | 1,087,374 | +33,602 | 0.05% | 14,015,365 |
| 2024-07-26 | 2024-07-24 | 13.100 | 1,053,772 | +71,463 | 0.05% | 13,804,922 |
| 2024-07-25 | 2024-07-23 | 13.016 | 982,309 | -10,885 | 0.04% | 12,785,699 |
| 2024-07-23 | 2024-07-19 | 13.206 | 993,194 | -13,251 | 0.04% | 13,116,251 |
| 2024-07-22 | 2024-07-18 | 13.417 | 1,006,445 | +6,625 | 0.04% | 13,503,906 |
| 2024-07-19 | 2024-07-17 | 13.291 | 999,820 | +8,992 | 0.04% | 13,288,259 |
| 2024-07-17 | 2024-07-15 | 13.861 | 990,828 | -38,334 | 0.04% | 13,734,022 |
| 2024-07-16 | 2024-07-12 | 13.439 | 1,029,162 | -30,289 | 0.05% | 13,830,456 |
| 2024-07-15 | 2024-07-11 | 13.270 | 1,059,451 | -8,992 | 0.05% | 14,058,408 |
| 2024-07-12 | 2024-07-10 | 12.488 | 1,068,443 | -12,778 | 0.05% | 13,342,416 |
| 2024-07-11 | 2024-07-09 | 12.340 | 1,081,221 | +2,366 | 0.05% | 13,342,062 |
| 2024-07-10 | 2024-07-08 | 11.643 | 1,078,855 | -14,671 | 0.05% | 12,560,598 |
| 2024-07-09 | 2024-07-05 | 11.304 | 1,093,526 | +24,136 | 0.05% | 12,361,709 |
| 2024-07-08 | 2024-07-04 | 11.643 | 1,069,390 | -3,786 | 0.05% | 12,450,401 |
| 2024-07-05 | 2024-07-03 | 11.812 | 1,073,176 | +19,877 | 0.05% | 12,675,888 |
| 2024-07-04 | 2024-07-02 | 11.812 | 1,053,299 | -13,724 | 0.05% | 12,441,109 |
| 2024-07-03 | 2024-06-28 | 12.065 | 1,067,023 | +105,538 | 0.05% | 12,873,763 |
| 2024-07-02 | 2024-06-27 | 11.727 | 961,485 | -83,295 | 0.04% | 11,275,378 |
| 2024-06-28 | 2024-06-26 | 11.981 | 1,044,780 | +88,028 | 0.05% | 12,517,095 |
| 2024-06-27 | 2024-06-25 | 14.000 | 956,752 | +7,098 | 0.04% | 13,394,857 |
| 2024-06-26 | 2024-06-24 | 13.887 | 949,654 | +69,453 | 0.04% | 13,188,261 |
| 2024-06-25 | 2024-06-21 | 13.707 | 880,201 | +26,482 | 0.04% | 12,064,729 |
| 2024-06-24 | 2024-06-20 | 14.158 | 853,719 | +65,541 | 0.04% | 12,087,306 |
| 2024-06-21 | 2024-06-19 | 14.633 | 788,178 | +18,600 | 0.04% | 11,533,107 |
| 2024-06-19 | 2024-06-17 | 14.497 | 769,578 | +23,471 | 0.04% | 11,156,673 |
| 2024-06-17 | 2024-06-13 | 14.678 | 746,107 | -11,072 | 0.04% | 10,951,194 |
| 2024-06-14 | 2024-06-12 | 14.633 | 757,179 | +131,083 | 0.04% | 11,079,511 |
| 2024-06-13 | 2024-06-11 | 15.265 | 626,096 | +33,656 | 0.03% | 9,557,287 |
| 2024-06-12 | 2024-06-07 | 15.694 | 592,440 | -7,971 | 0.03% | 9,297,714 |
| 2024-06-11 | 2024-06-06 | 16.055 | 600,411 | +3,986 | 0.03% | 9,639,739 |
| 2024-06-07 | 2024-06-05 | 16.439 | 596,425 | -11,957 | 0.03% | 9,804,698 |
| 2024-06-06 | 2024-06-04 | 17.658 | 608,382 | -65,541 | 0.03% | 10,743,113 |
| 2024-06-05 | 2024-06-03 | 16.507 | 673,923 | -13,729 | 0.03% | 11,124,351 |
| 2024-06-04 | 2024-05-31 | 15.965 | 687,652 | +7,972 | 0.03% | 10,978,301 |
| 2024-06-03 | 2024-05-30 | 15.784 | 679,680 | -65,099 | 0.03% | 10,728,245 |
| 2024-05-31 | 2024-05-29 | 16.146 | 744,779 | -1,771 | 0.04% | 12,024,873 |
| 2024-05-30 | 2024-05-28 | 16.326 | 746,550 | -60,670 | 0.04% | 12,188,330 |
| 2024-05-29 | 2024-05-27 | 16.078 | 807,220 | +45,170 | 0.04% | 12,978,333 |
| 2024-05-28 | 2024-05-24 | 15.649 | 762,050 | +114,254 | 0.04% | 11,925,146 |
| 2024-05-27 | 2024-05-23 | 17.184 | 647,796 | -34,984 | 0.03% | 11,131,916 |
| 2024-05-24 | 2024-05-22 | 18.020 | 682,780 | +19,928 | 0.03% | 12,303,557 |
| 2024-05-23 | 2024-05-21 | 18.042 | 662,852 | -8,857 | 0.03% | 11,959,427 |
| 2024-05-22 | 2024-05-20 | 18.133 | 671,709 | -134,183 | 0.03% | 12,179,900 |
| 2024-05-21 | 2024-05-17 | 18.065 | 805,892 | +16,386 | 0.04% | 14,558,407 |
| 2024-05-20 | 2024-05-16 | 17.275 | 789,506 | +17,271 | 0.04% | 13,638,415 |
| 2024-05-17 | 2024-05-14 | 17.004 | 772,235 | +15,499 | 0.04% | 13,130,809 |
| 2024-05-16 | 2024-05-13 | 16.778 | 756,736 | -5,314 | 0.04% | 12,696,389 |
| 2024-05-14 | 2024-05-10 | 16.958 | 762,050 | +73,070 | 0.04% | 12,923,211 |
| 2024-05-13 | 2024-05-09 | 17.184 | 688,980 | +21,256 | 0.03% | 11,839,634 |
| 2024-05-10 | 2024-05-08 | 16.958 | 667,724 | -204,595 | 0.03% | 11,323,585 |
| 2024-05-09 | 2024-05-07 | 17.342 | 872,319 | -232,494 | 0.04% | 15,128,072 |
| 2024-05-08 | 2024-05-06 | 17.410 | 1,104,813 | +3,543 | 0.05% | 19,234,911 |
| 2024-05-07 | 2024-05-03 | 17.568 | 1,101,270 | -12,400 | 0.05% | 19,347,303 |
| 2024-05-06 | 2024-05-02 | 17.613 | 1,113,670 | -115,583 | 0.05% | 19,615,444 |
| 2024-05-03 | 2024-04-30 | 16.236 | 1,229,253 | -29,227 | 0.06% | 19,958,008 |
| 2024-05-02 | 2024-04-29 | 16.868 | 1,258,480 | +202,380 | 0.06% | 21,228,238 |
| 2024-04-30 | 2024-04-26 | 16.371 | 1,056,100 | +131,526 | 0.05% | 17,289,804 |
| 2024-04-29 | 2024-04-25 | 15.378 | 924,574 | +8,414 | 0.04% | 14,217,912 |
| 2024-04-26 | 2024-04-24 | 15.468 | 916,160 | +11,071 | 0.04% | 14,171,275 |
| 2024-04-25 | 2024-04-23 | 15.084 | 905,089 | +13,285 | 0.04% | 13,652,581 |
| 2024-04-24 | 2024-04-22 | 15.129 | 891,804 | -38,085 | 0.04% | 13,492,463 |
| 2024-04-23 | 2024-04-19 | 14.678 | 929,889 | -15,056 | 0.04% | 13,648,706 |
| 2024-04-22 | 2024-04-18 | 15.129 | 944,945 | +25,242 | 0.04% | 14,296,455 |
| 2024-04-19 | 2024-04-17 | 14.520 | 919,703 | +17,271 | 0.04% | 13,353,822 |
| 2024-04-18 | 2024-04-16 | 14.226 | 902,432 | +42,956 | 0.04% | 12,838,138 |
| 2024-04-17 | 2024-04-15 | 14.858 | 859,476 | +15,942 | 0.04% | 12,770,464 |
| 2024-04-16 | 2024-04-12 | 15.468 | 843,534 | -65,098 | 0.04% | 13,047,887 |
| 2024-04-15 | 2024-04-11 | 16.258 | 908,632 | -27,899 | 0.04% | 14,772,961 |
| 2024-04-12 | 2024-04-10 | 17.342 | 936,531 | -12,400 | 0.04% | 16,241,659 |
| 2024-04-11 | 2024-04-09 | 16.168 | 948,931 | +184,224 | 0.04% | 15,342,449 |
| 2024-04-10 | 2024-04-08 | 15.717 | 764,707 | -19,485 | 0.04% | 12,018,529 |
| 2024-04-09 | 2024-04-05 | 15.400 | 784,192 | -32,771 | 0.04% | 12,076,854 |
| 2024-04-08 | 2024-04-03 | 15.942 | 816,963 | -43,842 | 0.04% | 13,024,292 |
| 2024-04-05 | 2024-04-02 | 16.010 | 860,805 | +14,614 | 0.04% | 13,781,549 |
| 2024-04-03 | 2024-03-28 | 15.310 | 846,191 | -21,256 | 0.04% | 12,955,230 |
| 2024-04-02 | 2024-03-27 | 13.887 | 867,447 | +132,854 | 0.04% | 12,046,616 |
| 2024-03-28 | 2024-03-26 | 14.113 | 734,593 | +26,570 | 0.03% | 10,367,495 |
| 2024-03-27 | 2024-03-25 | 14.836 | 708,023 | +35,428 | 0.03% | 10,504,122 |
| 2024-03-26 | 2024-03-22 | 15.175 | 672,595 | +59,342 | 0.03% | 10,206,338 |
| 2024-03-25 | 2024-03-21 | 15.784 | 613,253 | +4,428 | 0.03% | 9,679,744 |
| 2024-03-22 | 2024-03-20 | 14.994 | 608,825 | +13,285 | 0.03% | 9,128,671 |
| 2024-03-21 | 2024-03-19 | 14.813 | 595,540 | +77,498 | 0.03% | 8,821,893 |
| 2024-03-20 | 2024-03-18 | 15.333 | 518,042 | +54,913 | 0.02% | 7,942,949 |
| 2024-03-18 | 2024-03-14 | 15.536 | 463,129 | +11,072 | 0.02% | 7,195,110 |
| 2024-03-15 | 2024-03-13 | 15.039 | 452,057 | -1,329 | 0.02% | 6,798,521 |
| 2024-03-14 | 2024-03-12 | 15.626 | 453,386 | -39,856 | 0.02% | 7,084,696 |
| 2024-03-13 | 2024-03-11 | 15.062 | 493,242 | -40,742 | 0.02% | 7,429,044 |
| 2024-03-12 | 2024-03-08 | 14.678 | 533,984 | +11,071 | 0.03% | 7,837,700 |
| 2024-03-11 | 2024-03-07 | 14.316 | 522,913 | +18,157 | 0.02% | 7,486,274 |
| 2024-03-08 | 2024-03-06 | 15.287 | 504,756 | +36,313 | 0.02% | 7,716,443 |
| 2024-03-07 | 2024-03-05 | 14.881 | 468,443 | -4,871 | 0.02% | 6,970,905 |
| 2024-03-06 | 2024-03-04 | 16.055 | 473,314 | +14,614 | 0.02% | 7,599,167 |
| 2024-03-05 | 2024-03-01 | 16.236 | 458,700 | -6,200 | 0.02% | 7,447,399 |
| 2024-03-04 | 2024-02-29 | 16.213 | 464,900 | -108,054 | 0.02% | 7,537,564 |
| 2024-03-01 | 2024-02-28 | 16.281 | 572,954 | +108,940 | 0.03% | 9,328,290 |
| 2024-02-28 | 2024-02-26 | 16.733 | 464,014 | -81,484 | 0.02% | 7,764,193 |
| 2024-02-27 | 2024-02-23 | 16.529 | 545,498 | -29,228 | 0.03% | 9,016,776 |
| 2024-02-26 | 2024-02-22 | 16.846 | 574,726 | -155,439 | 0.03% | 9,681,590 |
| 2024-02-23 | 2024-02-21 | 15.671 | 730,165 | +29,671 | 0.03% | 11,442,673 |
| 2024-02-22 | 2024-02-20 | 14.994 | 700,494 | +443 | 0.03% | 10,503,149 |
| 2024-02-21 | 2024-02-19 | 14.904 | 700,051 | +66,869 | 0.03% | 10,433,275 |
| 2024-02-20 | 2024-02-16 | 15.897 | 633,182 | +134,626 | 0.03% | 10,065,799 |
| 2024-02-19 | 2024-02-15 | 15.084 | 498,556 | -18,600 | 0.02% | 7,520,339 |
| 2024-02-16 | 2024-02-14 | 15.175 | 517,156 | +42,513 | 0.02% | 7,847,618 |
| 2024-02-15 | 2024-02-09 | 15.558 | 474,643 | +2,657 | 0.02% | 7,384,708 |
| 2024-02-14 | 2024-02-07 | 15.829 | 471,986 | -36,313 | 0.02% | 7,471,265 |
| 2024-02-08 | 2024-02-06 | 16.078 | 508,299 | +27,899 | 0.02% | 8,172,337 |
| 2024-02-07 | 2024-02-05 | 15.558 | 480,400 | +4,872 | 0.02% | 7,474,278 |
| 2024-02-06 | 2024-02-02 | 15.784 | 475,528 | -3,986 | 0.02% | 7,505,857 |
| 2024-02-05 | 2024-02-01 | 15.513 | 479,514 | +5,757 | 0.02% | 7,438,837 |
| 2024-02-02 | 2024-01-31 | 14.836 | 473,757 | +10,628 | 0.02% | 7,028,587 |
| 2024-02-01 | 2024-01-30 | 15.604 | 463,129 | +85,470 | 0.02% | 7,226,484 |
| 2024-01-31 | 2024-01-29 | 16.236 | 377,659 | -61,556 | 0.02% | 6,131,627 |
| 2024-01-30 | 2024-01-26 | 15.694 | 439,215 | +65,098 | 0.02% | 6,893,011 |
| 2024-01-29 | 2024-01-25 | 17.252 | 374,117 | +32,771 | 0.02% | 6,454,280 |
| 2024-01-26 | 2024-01-24 | 16.642 | 341,346 | +32,328 | 0.02% | 5,680,798 |
| 2024-01-25 | 2024-01-23 | 16.439 | 309,018 | +20,725 | 0.01% | 5,079,982 |
| 2024-01-24 | 2024-01-22 | 15.468 | 288,293 | -7,085 | 0.01% | 4,459,351 |
| 2024-01-23 | 2024-01-19 | 16.326 | 295,378 | +5,314 | 0.01% | 4,822,403 |
| 2024-01-22 | 2024-01-18 | 16.507 | 290,064 | +22,585 | 0.01% | 4,788,045 |
| 2024-01-19 | 2024-01-17 | 16.642 | 267,479 | -37,199 | 0.01% | 4,451,478 |
| 2024-01-18 | 2024-01-16 | 17.794 | 304,678 | +52,344 | 0.01% | 5,421,436 |
| 2024-01-17 | 2024-01-15 | 18.155 | 252,334 | -6,200 | 0.01% | 4,581,196 |
| 2024-01-16 | 2024-01-12 | 18.404 | 258,534 | +13,286 | 0.01% | 4,757,977 |
| 2024-01-15 | 2024-01-11 | 17.884 | 245,248 | +443 | 0.01% | 4,386,091 |
| 2024-01-12 | 2024-01-10 | 18.065 | 244,805 | -12,400 | 0.01% | 4,422,393 |
| 2024-01-11 | 2024-01-09 | 17.975 | 257,205 | +11,071 | 0.01% | 4,623,166 |
| 2024-01-10 | 2024-01-08 | 17.365 | 246,134 | +443 | 0.01% | 4,274,103 |
| 2024-01-09 | 2024-01-05 | 18.517 | 245,691 | -58,456 | 0.01% | 4,549,358 |
| 2024-01-08 | 2024-01-04 | 18.968 | 304,147 | +443 | 0.01% | 5,769,124 |
| 2024-01-05 | 2024-01-03 | 19.736 | 303,704 | -11,071 | 0.01% | 5,993,893 |
| 2024-01-04 | 2024-01-02 | 20.030 | 314,775 | -34,542 | 0.01% | 6,304,794 |
| 2024-01-03 | 2023-12-29 | 21.091 | 349,317 | -32,328 | 0.02% | 7,367,389 |
| 2024-01-02 | 2023-12-28 | 21.136 | 381,645 | +184,667 | 0.02% | 8,066,450 |
| 2023-12-29 | 2023-12-27 | 19.691 | 196,978 | +7,086 | 0.01% | 3,878,656 |
| 2023-12-28 | 2023-12-22 | 18.291 | 189,892 | +10,185 | 0.01% | 3,473,271 |
| 2023-12-22 | 2023-12-20 | 19.013 | 179,707 | +8,414 | 0.01% | 3,416,836 |
| 2023-12-19 | 2023-12-15 | 19.962 | 171,293 | -45,613 | 0.01% | 3,419,313 |
| 2023-12-18 | 2023-12-14 | 18.923 | 216,906 | -11,071 | 0.01% | 4,104,522 |
| 2023-12-15 | 2023-12-13 | 18.742 | 227,977 | -7,086 | 0.01% | 4,272,835 |
| 2023-12-14 | 2023-12-12 | 18.923 | 235,063 | +29,228 | 0.01% | 4,448,108 |
| 2023-12-13 | 2023-12-11 | 18.607 | 205,835 | -54,470 | 0.01% | 3,829,953 |
| 2023-12-12 | 2023-12-08 | 19.262 | 260,305 | -17,714 | 0.01% | 5,013,933 |
| 2023-12-11 | 2023-12-07 | 19.600 | 278,019 | -81,926 | 0.01% | 5,449,306 |
| 2023-12-08 | 2023-12-06 | 20.030 | 359,945 | +41,627 | 0.02% | 7,209,527 |
| 2023-12-07 | 2023-12-05 | 19.917 | 318,318 | -48,270 | 0.02% | 6,339,818 |
| 2023-12-06 | 2023-12-04 | 19.871 | 366,588 | -21,700 | 0.02% | 7,284,637 |
| 2023-12-05 | 2023-12-01 | 19.826 | 388,288 | +5,757 | 0.02% | 7,698,312 |
| 2023-12-04 | 2023-11-30 | 21.113 | 382,531 | -27,899 | 0.02% | 8,076,538 |
| 2023-11-30 | 2023-11-28 | 20.955 | 410,430 | +1,329 | 0.02% | 8,600,706 |
| 2023-11-29 | 2023-11-27 | 20.842 | 409,101 | +41,627 | 0.02% | 8,526,666 |
| 2023-11-28 | 2023-11-24 | 21.181 | 367,474 | +12,843 | 0.02% | 7,783,528 |
| 2023-11-24 | 2023-11-22 | 21.249 | 354,631 | +38,527 | 0.02% | 7,535,522 |
| 2023-11-23 | 2023-11-21 | 21.904 | 316,104 | +25,685 | 0.01% | 6,923,867 |
| 2023-11-22 | 2023-11-20 | 22.638 | 290,419 | +15,057 | 0.01% | 6,574,405 |
| 2023-11-21 | 2023-11-17 | 21.746 | 275,362 | +443 | 0.01% | 5,987,938 |
| 2023-11-20 | 2023-11-16 | 22.694 | 274,919 | +14,614 | 0.01% | 6,239,041 |
| 2023-11-17 | 2023-11-15 | 23.484 | 260,305 | +27,014 | 0.01% | 6,113,119 |
| 2023-11-16 | 2023-11-14 | 22.468 | 233,291 | +7,971 | 0.01% | 5,241,651 |
| 2023-11-15 | 2023-11-13 | 22.017 | 225,320 | -17,714 | 0.01% | 4,960,796 |
| 2023-11-14 | 2023-11-10 | 21.113 | 243,034 | -42,159 | 0.01% | 5,131,279 |
| 2023-11-13 | 2023-11-09 | 22.220 | 285,193 | -5,757 | 0.01% | 6,336,960 |
| 2023-11-10 | 2023-11-08 | 22.581 | 290,950 | +27,456 | 0.01% | 6,570,000 |
| 2023-11-09 | 2023-11-07 | 21.452 | 263,494 | +7,529 | 0.01% | 5,652,510 |
| 2023-11-08 | 2023-11-06 | 22.513 | 255,965 | -8,768 | 0.01% | 5,762,657 |
| 2023-11-07 | 2023-11-03 | 22.288 | 264,733 | +5,314 | 0.01% | 5,900,275 |
| 2023-11-06 | 2023-11-02 | 20.617 | 259,419 | +13,285 | 0.01% | 5,348,347 |
| 2023-11-03 | 2023-11-01 | 20.752 | 246,134 | -7,971 | 0.01% | 5,107,803 |
| 2023-11-02 | 2023-10-31 | 20.368 | 254,105 | +27,899 | 0.01% | 5,175,672 |
| 2023-11-01 | 2023-10-30 | 21.339 | 226,206 | +9,743 | 0.01% | 4,827,063 |
| 2023-10-31 | 2023-10-27 | 21.701 | 216,463 | -443 | 0.01% | 4,697,363 |
| 2023-10-30 | 2023-10-26 | 21.068 | 216,906 | +11,957 | 0.01% | 4,569,832 |
| 2023-10-27 | 2023-10-25 | 21.271 | 204,949 | -26,571 | 0.01% | 4,359,571 |
| 2023-10-26 | 2023-10-24 | 20.413 | 231,520 | +443 | 0.01% | 4,726,112 |
| 2023-10-25 | 2023-10-20 | 20.797 | 231,077 | -2,214 | 0.01% | 4,805,774 |
| 2023-10-24 | 2023-10-19 | 21.181 | 233,291 | -47,828 | 0.01% | 4,941,375 |
| 2023-10-20 | 2023-10-18 | 21.904 | 281,119 | -3,985 | 0.01% | 6,157,564 |
| 2023-10-19 | 2023-10-17 | 21.746 | 285,104 | +13,728 | 0.01% | 6,199,785 |
| 2023-10-18 | 2023-10-16 | 21.746 | 271,376 | -8,414 | 0.01% | 5,901,260 |
| 2023-10-17 | 2023-10-13 | 22.062 | 279,790 | +8,414 | 0.01% | 6,172,680 |
| 2023-10-16 | 2023-10-12 | 23.541 | 271,376 | -5,757 | 0.01% | 6,388,436 |
| 2023-10-13 | 2023-10-11 | 22.920 | 277,133 | -13,286 | 0.01% | 6,351,866 |
| 2023-10-12 | 2023-10-10 | 22.751 | 290,419 | +14,172 | 0.01% | 6,607,195 |
| 2023-10-11 | 2023-10-09 | 22.491 | 276,247 | +4,428 | 0.01% | 6,213,037 |
| 2023-10-10 | 2023-10-06 | 23.146 | 271,819 | +3,543 | 0.01% | 6,291,449 |
| 2023-10-09 | 2023-10-05 | 22.694 | 268,276 | -20,814 | 0.01% | 6,088,284 |
| 2023-10-06 | 2023-10-04 | 22.536 | 289,090 | +3,543 | 0.01% | 6,514,943 |
| 2023-10-05 | 2023-10-03 | 22.920 | 285,547 | -22,143 | 0.01% | 6,544,714 |
| 2023-10-04 | 2023-09-29 | 24.896 | 307,690 | +105,841 | 0.01% | 7,660,180 |
| 2023-10-03 | 2023-09-28 | 23.259 | 201,849 | -25,685 | 0.01% | 4,694,732 |
| 2023-09-29 | 2023-09-27 | 23.936 | 227,534 | +5,314 | 0.01% | 5,446,270 |
| 2023-09-28 | 2023-09-26 | 23.259 | 222,220 | -13,728 | 0.01% | 5,168,534 |
| 2023-09-27 | 2023-09-25 | 23.428 | 235,948 | +3,099 | 0.01% | 5,527,789 |
| 2023-09-26 | 2023-09-22 | 24.444 | 232,849 | -23,470 | 0.01% | 5,691,796 |
| 2023-09-25 | 2023-09-21 | 23.880 | 256,319 | -3,543 | 0.01% | 6,120,800 |
| 2023-09-22 | 2023-09-20 | 24.444 | 259,862 | +94,326 | 0.01% | 6,352,105 |
| 2023-09-21 | 2023-09-19 | 24.670 | 165,536 | -3,543 | 0.01% | 4,083,767 |
| 2023-09-20 | 2023-09-18 | 24.726 | 169,079 | +13,286 | 0.01% | 4,180,717 |
| 2023-09-19 | 2023-09-15 | 25.799 | 155,793 | -19,928 | 0.01% | 4,019,307 |
| 2023-09-18 | 2023-09-14 | 25.686 | 175,721 | -13,286 | 0.01% | 4,513,590 |
| 2023-09-15 | 2023-09-13 | 25.799 | 189,007 | -34,985 | 0.01% | 4,876,196 |
| 2023-09-14 | 2023-09-12 | 25.912 | 223,992 | +47,828 | 0.01% | 5,804,064 |
| 2023-09-13 | 2023-09-11 | 25.630 | 176,164 | -2,657 | 0.01% | 4,515,024 |
| 2023-09-12 | 2023-09-07 | 25.968 | 178,821 | -9,743 | 0.01% | 4,643,692 |
| 2023-09-11 | 2023-09-06 | 26.702 | 188,564 | -23,028 | 0.01% | 5,035,087 |
| 2023-09-07 | 2023-09-05 | 26.364 | 211,592 | +11,957 | 0.01% | 5,578,317 |
| 2023-09-06 | 2023-09-04 | 28.001 | 199,635 | +15,942 | 0.01% | 5,589,917 |
| 2023-09-04 | 2023-08-30 | 27.662 | 183,693 | -17,271 | 0.01% | 5,081,310 |
| 2023-08-31 | 2023-08-29 | 27.944 | 200,964 | +10,629 | 0.01% | 5,615,785 |
| 2023-08-29 | 2023-08-25 | 26.985 | 190,335 | +24,356 | 0.01% | 5,136,101 |
| 2023-08-28 | 2023-08-24 | 26.251 | 165,979 | +4,872 | 0.01% | 4,357,056 |
| 2023-08-25 | 2023-08-23 | 25.968 | 161,107 | -31,443 | 0.01% | 4,183,688 |
| 2023-08-23 | 2023-08-21 | 25.009 | 192,550 | -2,214 | 0.01% | 4,815,421 |
| 2023-08-22 | 2023-08-18 | 24.501 | 194,764 | -15,942 | 0.01% | 4,771,835 |
| 2023-08-21 | 2023-08-17 | 25.630 | 210,706 | +14,614 | 0.01% | 5,400,324 |
| 2023-08-18 | 2023-08-16 | 25.517 | 196,092 | -5,314 | 0.01% | 5,003,632 |
| 2023-08-16 | 2023-08-14 | 25.404 | 201,406 | +3,985 | 0.01% | 5,116,488 |
| 2023-08-15 | 2023-08-11 | 26.081 | 197,421 | -3,985 | 0.01% | 5,148,994 |
| 2023-08-14 | 2023-08-10 | 26.872 | 201,406 | -3,986 | 0.01% | 5,412,107 |
| 2023-08-11 | 2023-08-09 | 26.759 | 205,392 | -5,757 | 0.01% | 5,496,027 |
| 2023-08-10 | 2023-08-08 | 26.589 | 211,149 | +5,314 | 0.01% | 5,614,317 |
| 2023-08-09 | 2023-08-07 | 28.227 | 205,835 | -7,528 | 0.01% | 5,810,002 |
| 2023-08-08 | 2023-08-04 | 28.735 | 213,363 | +11,957 | 0.01% | 6,130,896 |
| 2023-08-04 | 2023-08-02 | 28.735 | 201,406 | -43,842 | 0.01% | 5,787,316 |
| 2023-08-03 | 2023-08-01 | 30.259 | 245,248 | +11,957 | 0.01% | 7,420,912 |
| 2023-08-02 | 2023-07-31 | 30.767 | 233,291 | +6,199 | 0.01% | 7,177,637 |
| 2023-08-01 | 2023-07-28 | 30.993 | 227,092 | -442 | 0.01% | 7,038,194 |
| 2023-07-31 | 2023-07-27 | 30.259 | 227,534 | -5,315 | 0.01% | 6,884,908 |
| 2023-07-28 | 2023-07-26 | 29.694 | 232,849 | -22,585 | 0.01% | 6,914,283 |
| 2023-07-27 | 2023-07-25 | 31.275 | 255,434 | +38,528 | 0.01% | 7,988,689 |
| 2023-07-26 | 2023-07-24 | 29.920 | 216,906 | +38,970 | 0.01% | 6,489,847 |
| 2023-07-25 | 2023-07-21 | 30.993 | 177,936 | -23,470 | 0.01% | 5,514,717 |
| 2023-07-24 | 2023-07-20 | 31.388 | 201,406 | +11,514 | 0.01% | 6,321,705 |
| 2023-07-21 | 2023-07-19 | 30.372 | 189,892 | +9,742 | 0.01% | 5,767,346 |
| 2023-07-20 | 2023-07-18 | 30.654 | 180,150 | -67,312 | 0.01% | 5,522,314 |
| 2023-07-19 | 2023-07-14 | 31.557 | 247,462 | -45,614 | 0.01% | 7,809,215 |
| 2023-07-18 | 2023-07-13 | 32.348 | 293,076 | +48,271 | 0.01% | 9,480,296 |
| 2023-07-14 | 2023-07-12 | 32.686 | 244,805 | +9,742 | 0.01% | 8,001,767 |
| 2023-07-13 | 2023-07-11 | 33.307 | 235,063 | +443 | 0.01% | 7,829,307 |
| 2023-07-12 | 2023-07-10 | 33.251 | 234,620 | -61,556 | 0.01% | 7,801,307 |
| 2023-07-10 | 2023-07-06 | 33.364 | 296,176 | -49,156 | 0.01% | 9,881,534 |
| 2023-07-07 | 2023-07-05 | 34.323 | 345,332 | -34,984 | 0.02% | 11,852,977 |
| 2023-07-06 | 2023-07-04 | 36.243 | 380,316 | +24,799 | 0.02% | 13,783,727 |
| 2023-07-05 | 2023-07-03 | 35.735 | 355,517 | +25,242 | 0.02% | 12,704,311 |
| 2023-07-04 | 2023-06-30 | 33.815 | 330,275 | +22,585 | 0.02% | 11,168,364 |
| 2023-07-03 | 2023-06-29 | 33.307 | 307,690 | +123,997 | 0.01% | 10,248,314 |
| 2023-06-30 | 2023-06-28 | 34.211 | 183,693 | +30,380 | 0.01% | 6,284,233 |
| 2023-06-29 | 2023-06-27 | 33.702 | 153,313 | -17,360 | 0.01% | 5,167,022 |
| 2023-06-28 | 2023-06-26 | 32.912 | 170,673 | -101,855 | 0.01% | 5,617,207 |
| 2023-06-27 | 2023-06-23 | 32.686 | 272,528 | +78,827 | 0.01% | 8,907,928 |
| 2023-06-23 | 2023-06-20 | 35.917 | 193,701 | +9,633 | 0.01% | 6,957,205 |
| 2023-06-21 | 2023-06-19 | 37.030 | 184,068 | -20,224 | 0.01% | 6,816,130 |
| 2023-06-20 | 2023-06-16 | 37.616 | 204,292 | +10,069 | 0.01% | 7,684,735 |
| 2023-06-19 | 2023-06-15 | 37.030 | 194,223 | -2,901 | 0.01% | 7,192,175 |
| 2023-06-16 | 2023-06-14 | 35.273 | 197,124 | +10,667 | 0.01% | 6,953,100 |
| 2023-06-09 | 2023-06-07 | 34.980 | 186,457 | +11,520 | 0.01% | 6,522,221 |
| 2023-06-08 | 2023-06-06 | 36.210 | 174,937 | -23,040 | 0.01% | 6,334,504 |
| 2023-06-07 | 2023-06-05 | 35.507 | 197,977 | +426 | 0.01% | 7,029,588 |
| 2023-06-06 | 2023-06-02 | 36.620 | 197,551 | -12,885 | 0.01% | 7,234,387 |
| 2023-06-05 | 2023-06-01 | 32.988 | 210,436 | -2,816 | 0.01% | 6,941,781 |
| 2023-06-02 | 2023-05-31 | 33.867 | 213,252 | -53,335 | 0.01% | 7,222,099 |
| 2023-06-01 | 2023-05-30 | 33.574 | 266,587 | -57,174 | 0.01% | 8,950,269 |
| 2023-05-31 | 2023-05-29 | 33.163 | 323,761 | -51,628 | 0.02% | 10,737,012 |
| 2023-05-30 | 2023-05-25 | 34.452 | 375,389 | -36,267 | 0.02% | 12,933,062 |
| 2023-05-29 | 2023-05-24 | 35.917 | 411,656 | +70,828 | 0.02% | 14,785,547 |
| 2023-05-25 | 2023-05-23 | 37.148 | 340,828 | +18,773 | 0.02% | 12,660,971 |
| 2023-05-24 | 2023-05-22 | 38.554 | 322,055 | +4,694 | 0.02% | 12,416,478 |
| 2023-05-23 | 2023-05-19 | 38.378 | 317,361 | -20,054 | 0.02% | 12,179,721 |
| 2023-05-22 | 2023-05-18 | 39.023 | 337,415 | -9,387 | 0.02% | 13,166,826 |
| 2023-05-19 | 2023-05-17 | 37.441 | 346,802 | +26,027 | 0.02% | 12,984,491 |
| 2023-05-18 | 2023-05-16 | 39.843 | 320,775 | +2,561 | 0.02% | 12,780,620 |
| 2023-05-17 | 2023-05-15 | 40.780 | 318,214 | -126,723 | 0.02% | 12,976,901 |
| 2023-05-16 | 2023-05-12 | 39.843 | 444,937 | -46,508 | 0.02% | 17,727,599 |
| 2023-05-15 | 2023-05-11 | 40.487 | 491,445 | +2,987 | 0.02% | 19,897,360 |
| 2023-05-12 | 2023-05-10 | 39.902 | 488,458 | -75,521 | 0.02% | 19,490,224 |
| 2023-05-11 | 2023-05-09 | 39.726 | 563,979 | +34,134 | 0.03% | 22,404,492 |
| 2023-05-10 | 2023-05-08 | 39.843 | 529,845 | +162,136 | 0.03% | 21,110,583 |
| 2023-05-08 | 2023-05-04 | 39.843 | 367,709 | -93,868 | 0.02% | 14,650,608 |
| 2023-05-05 | 2023-05-03 | 39.081 | 461,577 | -20,907 | 0.02% | 18,039,001 |
| 2023-05-04 | 2023-05-02 | 38.905 | 482,484 | +130,989 | 0.02% | 18,771,262 |
| 2023-05-03 | 2023-04-28 | 39.140 | 351,495 | +25,600 | 0.02% | 13,757,455 |
| 2023-05-02 | 2023-04-27 | 38.730 | 325,895 | -52,054 | 0.02% | 12,621,810 |
| 2023-04-28 | 2023-04-26 | 38.905 | 377,949 | -49,494 | 0.02% | 14,704,280 |
| 2023-04-27 | 2023-04-25 | 38.378 | 427,443 | +9,387 | 0.02% | 16,404,462 |
| 2023-04-26 | 2023-04-24 | 39.667 | 418,056 | +57,601 | 0.02% | 16,583,096 |
| 2023-04-25 | 2023-04-21 | 40.194 | 360,455 | -3,414 | 0.02% | 14,488,307 |
| 2023-04-24 | 2023-04-20 | 41.659 | 363,869 | -92,588 | 0.02% | 15,158,532 |
| 2023-04-21 | 2023-04-19 | 42.187 | 456,457 | +36,267 | 0.02% | 19,256,389 |
| 2023-04-20 | 2023-04-18 | 42.597 | 420,190 | -3,413 | 0.02% | 17,898,746 |
| 2023-04-19 | 2023-04-17 | 43.358 | 423,603 | +119,469 | 0.02% | 18,366,789 |
| 2023-04-18 | 2023-04-14 | 42.773 | 304,134 | -5,547 | 0.01% | 13,008,593 |
| 2023-04-17 | 2023-04-13 | 42.362 | 309,681 | -5,120 | 0.02% | 13,118,837 |
| 2023-04-14 | 2023-04-12 | 42.421 | 314,801 | +4,267 | 0.02% | 13,354,178 |
| 2023-04-13 | 2023-04-11 | 44.589 | 310,534 | +1,706 | 0.02% | 13,846,382 |
| 2023-04-12 | 2023-04-06 | 43.710 | 308,828 | -21,333 | 0.02% | 13,498,888 |
| 2023-04-11 | 2023-04-04 | 43.476 | 330,161 | +2,133 | 0.02% | 14,353,974 |
| 2023-04-04 | 2023-03-31 | 45.351 | 328,028 | -20,054 | 0.02% | 14,876,281 |
| 2023-04-03 | 2023-03-30 | 44.062 | 348,082 | -188,164 | 0.02% | 15,337,052 |
| 2023-03-31 | 2023-03-29 | 43.944 | 536,246 | -22,187 | 0.03% | 23,565,020 |
| 2023-03-30 | 2023-03-28 | 43.886 | 558,433 | -26,027 | 0.03% | 24,507,295 |
| 2023-03-29 | 2023-03-27 | 42.831 | 584,460 | +34,134 | 0.03% | 25,033,101 |
| 2023-03-28 | 2023-03-24 | 43.358 | 550,326 | -31,574 | 0.03% | 23,861,307 |
| 2023-03-27 | 2023-03-23 | 42.655 | 581,900 | +46,508 | 0.03% | 24,821,168 |
| 2023-03-24 | 2023-03-22 | 41.366 | 535,392 | -4,267 | 0.03% | 22,147,212 |
| 2023-03-23 | 2023-03-21 | 40.839 | 539,659 | -76,375 | 0.03% | 22,039,142 |
| 2023-03-22 | 2023-03-20 | 39.023 | 616,034 | -33,707 | 0.03% | 24,039,277 |
| 2023-03-21 | 2023-03-17 | 39.081 | 649,741 | +25,600 | 0.03% | 25,392,683 |
| 2023-03-20 | 2023-03-16 | 37.734 | 624,141 | +84,909 | 0.03% | 23,551,093 |
| 2023-03-17 | 2023-03-15 | 38.144 | 539,232 | -67,842 | 0.03% | 20,568,335 |
| 2023-03-16 | 2023-03-14 | 38.027 | 607,074 | +108,803 | 0.03% | 23,084,943 |
| 2023-03-15 | 2023-03-13 | 39.902 | 498,271 | +30,720 | 0.02% | 19,881,777 |
| 2023-03-14 | 2023-03-10 | 39.609 | 467,551 | +251,739 | 0.02% | 18,519,027 |
| 2023-03-13 | 2023-03-09 | 41.425 | 215,812 | -13,654 | 0.01% | 8,939,999 |
| 2023-03-10 | 2023-03-08 | 42.128 | 229,466 | -15,787 | 0.01% | 9,666,955 |
| 2023-03-09 | 2023-03-07 | 44.003 | 245,253 | +16,384 | 0.01% | 10,791,871 |
| 2023-03-08 | 2023-03-06 | 44.530 | 228,869 | -21,845 | 0.01% | 10,191,616 |
| 2023-03-07 | 2023-03-03 | 45.702 | 250,714 | -157,870 | 0.01% | 11,458,181 |
| 2023-03-06 | 2023-03-02 | 46.171 | 408,584 | +4,096 | 0.02% | 18,864,707 |
| 2023-03-03 | 2023-03-01 | 48.222 | 404,488 | -14,080 | 0.02% | 19,505,090 |
| 2023-03-02 | 2023-02-28 | 45.878 | 418,568 | +23,040 | 0.02% | 19,203,052 |
| 2023-03-01 | 2023-02-27 | 47.167 | 395,528 | +4,352 | 0.02% | 18,655,874 |
| 2023-02-28 | 2023-02-24 | 47.226 | 391,176 | +33,281 | 0.02% | 18,473,523 |
| 2023-02-23 | 2023-02-21 | 49.452 | 357,895 | -81,069 | 0.02% | 17,698,667 |
| 2023-02-22 | 2023-02-20 | 50.097 | 438,964 | +854 | 0.02% | 21,990,621 |
| 2023-02-21 | 2023-02-17 | 50.214 | 438,110 | -9,814 | 0.02% | 21,999,179 |
| 2023-02-20 | 2023-02-16 | 51.210 | 447,924 | -21,760 | 0.02% | 22,938,143 |
| 2023-02-17 | 2023-02-15 | 50.214 | 469,684 | -16,214 | 0.02% | 23,584,630 |
| 2023-02-16 | 2023-02-14 | 50.331 | 485,898 | +8,960 | 0.02% | 24,455,737 |
| 2023-02-15 | 2023-02-13 | 50.741 | 476,938 | -5,973 | 0.02% | 24,200,386 |
| 2023-02-14 | 2023-02-10 | 51.268 | 482,911 | -33,281 | 0.02% | 24,758,118 |
| 2023-02-13 | 2023-02-09 | 52.323 | 516,192 | -6,827 | 0.03% | 27,008,795 |
| 2023-02-10 | 2023-02-08 | 51.679 | 523,019 | -106,668 | 0.03% | 27,028,910 |
| 2023-02-09 | 2023-02-07 | 51.093 | 629,687 | -21,761 | 0.03% | 32,172,417 |
| 2023-02-08 | 2023-02-06 | 51.854 | 651,448 | -1,280 | 0.03% | 33,780,456 |
| 2023-02-07 | 2023-02-03 | 54.081 | 652,728 | -50,774 | 0.03% | 35,300,140 |
| 2023-02-06 | 2023-02-02 | 53.436 | 703,502 | -143,363 | 0.03% | 37,592,625 |
| 2023-02-03 | 2023-02-01 | 53.378 | 846,865 | +106,669 | 0.04% | 45,203,810 |
| 2023-02-02 | 2023-01-31 | 51.854 | 740,196 | -22,614 | 0.04% | 38,382,432 |
| 2023-02-01 | 2023-01-30 | 53.847 | 762,810 | -54,188 | 0.04% | 41,074,697 |
| 2023-01-31 | 2023-01-27 | 54.022 | 816,998 | -3,840 | 0.04% | 44,136,145 |
| 2023-01-30 | 2023-01-26 | 55.253 | 820,838 | -18,774 | 0.04% | 45,353,586 |
| 2023-01-27 | 2023-01-20 | 53.261 | 839,612 | +11,521 | 0.04% | 44,718,271 |
| 2023-01-26 | 2023-01-19 | 52.616 | 828,091 | -60,162 | 0.04% | 43,570,935 |
| 2023-01-20 | 2023-01-18 | 51.034 | 888,253 | +108,376 | 0.04% | 45,331,211 |
| 2023-01-19 | 2023-01-17 | 55.663 | 779,877 | -72,535 | 0.04% | 43,410,241 |
| 2023-01-18 | 2023-01-16 | 56.132 | 852,412 | -18,347 | 0.04% | 47,847,312 |
| 2023-01-17 | 2023-01-13 | 55.897 | 870,759 | -69,975 | 0.04% | 48,673,080 |
| 2023-01-16 | 2023-01-12 | 56.249 | 940,734 | +13,227 | 0.05% | 52,915,214 |
| 2023-01-13 | 2023-01-11 | 56.952 | 927,507 | +7,680 | 0.05% | 52,823,350 |
| 2023-01-12 | 2023-01-10 | 55.839 | 919,827 | -38,400 | 0.04% | 51,361,954 |
| 2023-01-11 | 2023-01-09 | 56.249 | 958,227 | +35,840 | 0.05% | 53,899,175 |
| 2023-01-10 | 2023-01-06 | 54.608 | 922,387 | -98,988 | 0.04% | 50,369,956 |
| 2023-01-09 | 2023-01-05 | 54.784 | 1,021,375 | -136,536 | 0.05% | 55,955,054 |
| 2023-01-06 | 2023-01-04 | 50.858 | 1,157,911 | +5,973 | 0.06% | 58,889,435 |
| 2023-01-05 | 2023-01-03 | 48.808 | 1,151,938 | +88,322 | 0.06% | 56,223,333 |
| 2023-01-04 | 2022-12-30 | 47.050 | 1,063,616 | +4,267 | 0.05% | 50,042,948 |
| 2023-01-03 | 2022-12-29 | 46.933 | 1,059,349 | -65,282 | 0.05% | 49,718,047 |
| 2022-12-30 | 2022-12-28 | 46.522 | 1,124,631 | -2,560 | 0.05% | 52,320,638 |
| 2022-12-29 | 2022-12-23 | 48.690 | 1,127,191 | +9,387 | 0.05% | 54,883,401 |
| 2022-12-28 | 2022-12-22 | 49.569 | 1,117,804 | +66,988 | 0.05% | 55,408,769 |
| 2022-12-23 | 2022-12-21 | 46.815 | 1,050,816 | +853 | 0.05% | 49,194,431 |
| 2022-12-22 | 2022-12-20 | 47.050 | 1,049,963 | -32,854 | 0.05% | 49,400,577 |
| 2022-12-21 | 2022-12-19 | 48.983 | 1,082,817 | +43,521 | 0.05% | 53,040,038 |
| 2022-12-20 | 2022-12-16 | 47.401 | 1,039,296 | -6,827 | 0.05% | 49,264,067 |
| 2022-12-19 | 2022-12-15 | 46.288 | 1,046,123 | -97,708 | 0.05% | 48,423,070 |
| 2022-12-16 | 2022-12-14 | 46.874 | 1,143,831 | +853 | 0.06% | 53,615,990 |
| 2022-12-15 | 2022-12-13 | 47.577 | 1,142,978 | +207,791 | 0.06% | 54,379,647 |
| 2022-12-14 | 2022-12-12 | 46.991 | 935,187 | +5,120 | 0.05% | 43,945,591 |
| 2022-12-13 | 2022-12-09 | 48.046 | 930,067 | -6,400 | 0.05% | 44,685,906 |
| 2022-12-12 | 2022-12-08 | 47.753 | 936,467 | +141,230 | 0.05% | 44,719,050 |
| 2022-12-09 | 2022-12-07 | 47.401 | 795,237 | +20,907 | 0.04% | 37,695,333 |
| 2022-12-08 | 2022-12-06 | 49.159 | 774,330 | +82,775 | 0.04% | 38,065,411 |
| 2022-12-07 | 2022-12-05 | 52.265 | 691,555 | +39,254 | 0.03% | 36,143,821 |
| 2022-12-06 | 2022-12-02 | 49.628 | 652,301 | -56,321 | 0.03% | 32,372,328 |
| 2022-12-05 | 2022-12-01 | 49.159 | 708,622 | +35,840 | 0.03% | 34,835,261 |
| 2022-12-02 | 2022-11-30 | 46.640 | 672,782 | +110,936 | 0.03% | 31,378,336 |
| 2022-12-01 | 2022-11-29 | 44.120 | 561,846 | +150,190 | 0.03% | 24,788,757 |
| 2022-11-30 | 2022-11-28 | 41.191 | 411,656 | -116,483 | 0.02% | 16,956,345 |
| 2022-11-29 | 2022-11-25 | 41.601 | 528,139 | +111,789 | 0.03% | 21,970,962 |
| 2022-11-28 | 2022-11-24 | 43.417 | 416,350 | +78,508 | 0.02% | 18,076,705 |
| 2022-11-25 | 2022-11-23 | 42.831 | 337,842 | -34,560 | 0.02% | 14,470,166 |
| 2022-11-24 | 2022-11-22 | 42.538 | 372,402 | +79,361 | 0.02% | 15,841,311 |
| 2022-11-23 | 2022-11-21 | 43.417 | 293,041 | -50,774 | 0.01% | 12,722,987 |
| 2022-11-22 | 2022-11-18 | 44.355 | 343,815 | +4,267 | 0.02% | 15,249,766 |
| 2022-11-18 | 2022-11-16 | 46.815 | 339,548 | -12,374 | 0.02% | 15,896,095 |
| 2022-11-17 | 2022-11-15 | 47.284 | 351,922 | -34,987 | 0.02% | 16,640,349 |
| 2022-11-16 | 2022-11-14 | 45.937 | 386,909 | +11,093 | 0.02% | 17,773,272 |
| 2022-11-15 | 2022-11-11 | 42.773 | 375,816 | +12,801 | 0.02% | 16,074,616 |
| 2022-11-14 | 2022-11-10 | 40.605 | 363,015 | -17,494 | 0.02% | 14,740,095 |
| 2022-11-11 | 2022-11-09 | 42.069 | 380,509 | -54,614 | 0.02% | 16,007,808 |
| 2022-11-10 | 2022-11-08 | 41.718 | 435,123 | -65,282 | 0.02% | 18,152,419 |
| 2022-11-09 | 2022-11-07 | 43.007 | 500,405 | -35,841 | 0.02% | 21,520,888 |
| 2022-11-08 | 2022-11-04 | 40.722 | 536,246 | +44,375 | 0.03% | 21,836,918 |
| 2022-11-07 | 2022-11-03 | 37.792 | 491,871 | -485,557 | 0.02% | 18,588,888 |
| 2022-11-04 | 2022-11-02 | 38.847 | 977,428 | -42,667 | 0.05% | 37,970,017 |
| 2022-11-03 | 2022-11-01 | 37.265 | 1,020,095 | +327,686 | 0.05% | 38,013,706 |
| 2022-11-02 | 2022-10-31 | 34.921 | 692,409 | -60,161 | 0.03% | 24,179,730 |
| 2022-11-01 | 2022-10-28 | 36.327 | 752,570 | -11,093 | 0.04% | 27,338,902 |
| 2022-10-31 | 2022-10-27 | 39.667 | 763,663 | +2,560 | 0.04% | 30,292,345 |
| 2022-10-28 | 2022-10-26 | 38.905 | 761,103 | -58,028 | 0.04% | 29,611,063 |
| 2022-10-27 | 2022-10-25 | 38.612 | 819,131 | +83,201 | 0.04% | 31,628,694 |
| 2022-10-26 | 2022-10-24 | 37.616 | 735,930 | -51,627 | 0.04% | 27,683,055 |
| 2022-10-25 | 2022-10-21 | 41.308 | 787,557 | +8,107 | 0.04% | 32,532,212 |
| 2022-10-24 | 2022-10-20 | 40.898 | 779,450 | +444,169 | 0.04% | 31,877,640 |
| 2022-10-21 | 2022-10-19 | 40.487 | 335,281 | -427 | 0.02% | 13,574,676 |
| 2022-10-20 | 2022-10-18 | 40.780 | 335,708 | -58,881 | 0.02% | 13,690,314 |
| 2022-10-19 | 2022-10-17 | 38.495 | 394,589 | -11,947 | 0.02% | 15,189,827 |
| 2022-10-18 | 2022-10-14 | 38.320 | 406,536 | +37,121 | 0.02% | 15,578,270 |
| 2022-10-17 | 2022-10-13 | 37.030 | 369,415 | -283,313 | 0.02% | 13,679,622 |
| 2022-10-14 | 2022-10-12 | 36.386 | 652,728 | -264,112 | 0.03% | 23,750,148 |
| 2022-10-13 | 2022-10-11 | 36.327 | 916,840 | -427 | 0.04% | 33,306,402 |
| 2022-10-12 | 2022-10-10 | 37.030 | 917,267 | -29,014 | 0.04% | 33,966,854 |
| 2022-10-11 | 2022-10-07 | 38.554 | 946,281 | -4,266 | 0.05% | 36,482,828 |
| 2022-10-10 | 2022-10-06 | 39.023 | 950,547 | -4,694 | 0.05% | 37,092,859 |
| 2022-10-07 | 2022-10-05 | 39.257 | 955,241 | +8,107 | 0.05% | 37,499,911 |
| 2022-10-06 | 2022-10-03 | 36.327 | 947,134 | -3,413 | 0.05% | 34,406,904 |
| 2022-10-05 | 2022-09-30 | 36.738 | 950,547 | +14,080 | 0.05% | 34,920,754 |
| 2022-10-03 | 2022-09-29 | 37.148 | 936,467 | -43,521 | 0.05% | 34,787,580 |
| 2022-09-30 | 2022-09-28 | 38.730 | 979,988 | -2,133 | 0.05% | 37,954,625 |
| 2022-09-29 | 2022-09-27 | 38.964 | 982,121 | +28,587 | 0.05% | 38,267,415 |
| 2022-09-28 | 2022-09-26 | 37.441 | 953,534 | -34,987 | 0.05% | 35,700,930 |
| 2022-09-27 | 2022-09-23 | 37.030 | 988,521 | +308,913 | 0.05% | 36,605,426 |
| 2022-09-26 | 2022-09-22 | 37.909 | 679,608 | +285,445 | 0.03% | 25,763,523 |
| 2022-09-23 | 2022-09-21 | 38.554 | 394,163 | -853 | 0.02% | 15,196,523 |
| 2022-09-22 | 2022-09-20 | 39.902 | 395,016 | +12,800 | 0.02% | 15,761,744 |
| 2022-09-21 | 2022-09-19 | 38.612 | 382,216 | +5,974 | 0.02% | 14,758,314 |
| 2022-09-20 | 2022-09-16 | 39.491 | 376,242 | -298,673 | 0.02% | 14,858,318 |
| 2022-09-19 | 2022-09-15 | 41.073 | 674,915 | -264,965 | 0.03% | 27,721,044 |
| 2022-09-16 | 2022-09-14 | 40.663 | 939,880 | -31,574 | 0.05% | 38,218,564 |
| 2022-09-15 | 2022-09-13 | 41.835 | 971,454 | +5,120 | 0.05% | 40,640,864 |
| 2022-09-14 | 2022-09-09 | 42.187 | 966,334 | +4,693 | 0.05% | 40,766,388 |
| 2022-09-13 | 2022-09-08 | 40.019 | 961,641 | +30,721 | 0.05% | 38,483,641 |
| 2022-09-09 | 2022-09-07 | 40.370 | 930,920 | +56,321 | 0.05% | 37,581,496 |
| 2022-09-08 | 2022-09-06 | 40.429 | 874,599 | -31,574 | 0.04% | 35,359,047 |
| 2022-09-07 | 2022-09-05 | 40.956 | 906,173 | +209,071 | 0.04% | 37,113,403 |
| 2022-09-06 | 2022-09-02 | 42.597 | 697,102 | -63,148 | 0.03% | 29,694,309 |
| 2022-09-05 | 2022-09-01 | 41.894 | 760,250 | -100,695 | 0.04% | 31,849,671 |
| 2022-09-02 | 2022-08-31 | 43.651 | 860,945 | -81,922 | 0.04% | 37,581,505 |
| 2022-09-01 | 2022-08-30 | 45.058 | 942,867 | +359,687 | 0.05% | 42,483,399 |
| 2022-08-31 | 2022-08-29 | 48.456 | 583,180 | +427 | 0.03% | 28,258,598 |
| 2022-08-30 | 2022-08-26 | 48.222 | 582,753 | +17,494 | 0.03% | 28,101,327 |
| 2022-08-29 | 2022-08-25 | 47.636 | 565,259 | +7,680 | 0.03% | 26,926,538 |
| 2022-08-26 | 2022-08-24 | 46.991 | 557,579 | -113,069 | 0.03% | 26,201,325 |
| 2022-08-25 | 2022-08-23 | 46.640 | 670,648 | -145,923 | 0.03% | 31,278,807 |
| 2022-08-24 | 2022-08-22 | 47.694 | 816,571 | +4,267 | 0.04% | 38,945,819 |
| 2022-08-23 | 2022-08-19 | 47.753 | 812,304 | -3,414 | 0.04% | 38,789,902 |
| 2022-08-22 | 2022-08-18 | 48.163 | 815,718 | -88,748 | 0.04% | 39,287,496 |
| 2022-08-19 | 2022-08-17 | 49.804 | 904,466 | +93,015 | 0.04% | 45,045,733 |
| 2022-08-18 | 2022-08-16 | 49.804 | 811,451 | -281,179 | 0.04% | 40,413,244 |
| 2022-08-17 | 2022-08-15 | 49.276 | 1,092,630 | -57,601 | 0.05% | 53,840,812 |
| 2022-08-16 | 2022-08-12 | 48.866 | 1,150,231 | -427 | 0.06% | 56,207,414 |
| 2022-08-15 | 2022-08-11 | 48.456 | 1,150,658 | +54,614 | 0.06% | 55,756,339 |
| 2022-08-12 | 2022-08-10 | 46.991 | 1,096,044 | -11,093 | 0.05% | 51,504,460 |
| 2022-08-11 | 2022-08-09 | 47.343 | 1,107,137 | +15,360 | 0.05% | 52,414,954 |
| 2022-08-10 | 2022-08-08 | 47.753 | 1,091,777 | +66,988 | 0.05% | 52,135,559 |
| 2022-08-09 | 2022-08-05 | 48.749 | 1,024,789 | -75,948 | 0.05% | 49,957,450 |
| 2022-08-08 | 2022-08-04 | 47.753 | 1,100,737 | -286,726 | 0.05% | 52,563,425 |
| 2022-08-05 | 2022-08-03 | 48.573 | 1,387,463 | -464,223 | 0.07% | 67,393,564 |
| 2022-08-04 | 2022-08-02 | 50.976 | 1,851,686 | -33,280 | 0.09% | 94,390,672 |
| 2022-08-03 | 2022-08-01 | 52.265 | 1,884,966 | +37,547 | 0.09% | 98,516,927 |
| 2022-08-02 | 2022-07-29 | 52.558 | 1,847,419 | -8,533 | 0.09% | 97,095,775 |
| 2022-08-01 | 2022-07-28 | 53.671 | 1,855,952 | +19,200 | 0.09% | 99,610,403 |
| 2022-07-29 | 2022-07-27 | 53.671 | 1,836,752 | +2,133 | 0.09% | 98,579,924 |
| 2022-07-28 | 2022-07-26 | 54.843 | 1,834,619 | -12,800 | 0.09% | 100,615,344 |
| 2022-07-27 | 2022-07-25 | 55.253 | 1,847,419 | +29,867 | 0.09% | 102,075,045 |
| 2022-07-26 | 2022-07-22 | 57.011 | 1,817,552 | +27,308 | 0.09% | 103,619,661 |
| 2022-07-25 | 2022-07-21 | 60.526 | 1,790,244 | -4,694 | 0.09% | 108,356,515 |
| 2022-07-21 | 2022-07-19 | 59.882 | 1,794,938 | -2,133 | 0.09% | 107,483,755 |
| 2022-07-20 | 2022-07-18 | 61.522 | 1,797,071 | +853 | 0.09% | 110,559,742 |
| 2022-07-19 | 2022-07-15 | 61.288 | 1,796,218 | -16,213 | 0.09% | 110,086,284 |
| 2022-07-18 | 2022-07-14 | 62.401 | 1,812,431 | -10,667 | 0.09% | 113,097,648 |
| 2022-07-15 | 2022-07-13 | 62.401 | 1,823,098 | -1,280 | 0.09% | 113,763,280 |
| 2022-07-14 | 2022-07-12 | 62.635 | 1,824,378 | -2,560 | 0.09% | 114,270,733 |
| 2022-07-13 | 2022-07-11 | 63.514 | 1,826,938 | +426 | 0.09% | 116,036,755 |
| 2022-07-12 | 2022-07-08 | 64.510 | 1,826,512 | +3,840 | 0.09% | 117,829,038 |
| 2022-07-11 | 2022-07-07 | 64.217 | 1,822,672 | -1,280 | 0.09% | 117,047,343 |
| 2022-07-08 | 2022-07-06 | 64.745 | 1,823,952 | +1,280 | 0.09% | 118,091,371 |
| 2022-07-07 | 2022-07-05 | 64.745 | 1,822,672 | +20,310 | 0.09% | 118,008,498 |
| 2022-07-06 | 2022-07-04 | 64.393 | 1,802,362 | -6,485 | 0.09% | 116,059,901 |
| 2022-07-05 | 2022-06-30 | 64.862 | 1,808,847 | -427 | 0.09% | 117,325,371 |
| 2022-07-04 | 2022-06-29 | 65.448 | 1,809,274 | -22,614 | 0.09% | 118,413,167 |
| 2022-06-30 | 2022-06-28 | 67.967 | 1,831,888 | -5,763 | 0.09% | 124,508,611 |
| 2022-06-29 | 2022-06-27 | 67.147 | 1,837,651 | -853 | 0.09% | 123,392,890 |
| 2022-06-28 | 2022-06-24 | 66.385 | 1,838,504 | +20,907 | 0.09% | 122,049,772 |
| 2022-06-27 | 2022-06-23 | 65.799 | 1,817,597 | +427 | 0.09% | 119,596,876 |
| 2022-06-24 | 2022-06-22 | 64.042 | 1,817,170 | -169,817 | 0.09% | 116,374,600 |
| 2022-06-23 | 2022-06-21 | 67.264 | 1,986,987 | +16,640 | 0.10% | 133,653,211 |
| 2022-06-22 | 2022-06-20 | 68.966 | 1,970,347 | -426 | 0.10% | 135,887,329 |
| 2022-06-21 | 2022-06-17 | 68.193 | 1,970,773 | +60,079 | 0.10% | 134,393,504 |
| 2022-06-20 | 2022-06-16 | 68.015 | 1,910,694 | -6,179 | 0.09% | 129,955,726 |
| 2022-06-17 | 2022-06-15 | 68.907 | 1,916,873 | -1,682 | 0.09% | 132,085,466 |
| 2022-06-16 | 2022-06-14 | 69.680 | 1,918,555 | -1,262 | 0.09% | 133,684,212 |
| 2022-06-15 | 2022-06-13 | 69.442 | 1,919,817 | -84,085 | 0.09% | 133,315,588 |
| 2022-06-14 | 2022-06-10 | 71.344 | 2,003,902 | -26,070 | 0.10% | 142,967,058 |
| 2022-06-13 | 2022-06-09 | 71.582 | 2,029,972 | -28,174 | 0.10% | 145,309,762 |
| 2022-06-10 | 2022-06-08 | 71.939 | 2,058,146 | +20,184 | 0.10% | 148,060,702 |
| 2022-06-09 | 2022-06-07 | 70.690 | 2,037,962 | -144,230 | 0.10% | 144,064,240 |
| 2022-06-08 | 2022-06-06 | 70.215 | 2,182,192 | -55,085 | 0.11% | 153,221,995 |
| 2022-06-07 | 2022-06-02 | 69.561 | 2,237,277 | +37,257 | 0.11% | 155,626,616 |
| 2022-06-06 | 2022-06-01 | 70.096 | 2,200,020 | +21,866 | 0.11% | 154,212,185 |
| 2022-06-02 | 2022-05-31 | 66.231 | 2,178,154 | +162,297 | 0.11% | 144,262,026 |
| 2022-05-31 | 2022-05-27 | 60.702 | 2,015,857 | -1,682 | 0.10% | 122,366,833 |
| 2022-05-30 | 2022-05-26 | 60.524 | 2,017,539 | +10,512 | 0.10% | 122,109,084 |
| 2022-05-27 | 2022-05-25 | 62.070 | 2,007,027 | -5,212 | 0.10% | 124,575,308 |
| 2022-05-26 | 2022-05-24 | 61.118 | 2,012,239 | -34,901 | 0.10% | 122,984,656 |
| 2022-05-25 | 2022-05-23 | 61.772 | 2,047,140 | -71,064 | 0.10% | 126,456,555 |
| 2022-05-24 | 2022-05-20 | 61.713 | 2,118,204 | -6,728 | 0.10% | 130,720,407 |
| 2022-05-23 | 2022-05-19 | 60.227 | 2,124,932 | +8,410 | 0.10% | 127,977,239 |
| 2022-05-20 | 2022-05-18 | 61.713 | 2,116,522 | +2,102 | 0.10% | 130,616,606 |
| 2022-05-19 | 2022-05-17 | 60.702 | 2,114,420 | +6,728 | 0.10% | 128,349,818 |
| 2022-05-17 | 2022-05-13 | 60.821 | 2,107,692 | +23,714 | 0.10% | 128,192,033 |
| 2022-05-16 | 2022-05-12 | 60.524 | 2,083,978 | -7,989 | 0.10% | 126,130,223 |
| 2022-05-13 | 2022-05-11 | 60.345 | 2,091,967 | -2,523 | 0.10% | 126,240,622 |
| 2022-05-12 | 2022-05-10 | 58.265 | 2,094,490 | -33,219 | 0.10% | 122,034,499 |
| 2022-05-11 | 2022-05-06 | 59.156 | 2,127,709 | +3,784 | 0.10% | 125,867,489 |
| 2022-05-06 | 2022-05-04 | 60.167 | 2,123,925 | +841 | 0.10% | 127,790,316 |
| 2022-05-05 | 2022-05-03 | 62.367 | 2,123,084 | +2,103 | 0.10% | 132,410,041 |
| 2022-05-04 | 2022-04-29 | 62.188 | 2,120,981 | +22,286 | 0.10% | 131,900,584 |
| 2022-05-03 | 2022-04-28 | 60.583 | 2,098,695 | -8,410 | 0.10% | 127,145,726 |
| 2022-04-29 | 2022-04-27 | 60.286 | 2,107,105 | +5,467 | 0.10% | 127,028,856 |
| 2022-04-28 | 2022-04-26 | 59.275 | 2,101,638 | -66,018 | 0.10% | 124,575,123 |
| 2022-04-27 | 2022-04-25 | 60.524 | 2,167,656 | -421 | 0.11% | 131,194,732 |
| 2022-04-26 | 2022-04-22 | 62.010 | 2,168,077 | -10,092 | 0.11% | 134,442,713 |
| 2022-04-25 | 2022-04-21 | 61.772 | 2,178,169 | -36,059 | 0.11% | 134,550,519 |
| 2022-04-22 | 2022-04-20 | 62.724 | 2,214,228 | -148,855 | 0.11% | 138,884,268 |
| 2022-04-21 | 2022-04-19 | 62.605 | 2,363,083 | -61,393 | 0.12% | 147,939,996 |
| 2022-04-20 | 2022-04-14 | 64.329 | 2,424,476 | +230,852 | 0.12% | 155,963,656 |
| 2022-04-19 | 2022-04-13 | 61.713 | 2,193,624 | +115,637 | 0.11% | 135,374,791 |
| 2022-04-14 | 2022-04-12 | 60.583 | 2,077,987 | -2,103 | 0.10% | 125,891,169 |
| 2022-04-13 | 2022-04-11 | 60.881 | 2,080,090 | -1,177 | 0.10% | 126,636,920 |
| 2022-04-12 | 2022-04-08 | 62.545 | 2,081,267 | +13,035 | 0.10% | 130,173,264 |
| 2022-04-11 | 2022-04-07 | 62.842 | 2,068,232 | -5,466 | 0.10% | 129,972,806 |
| 2022-04-08 | 2022-04-06 | 64.269 | 2,073,698 | +841 | 0.10% | 133,275,235 |
| 2022-04-07 | 2022-04-04 | 65.934 | 2,072,857 | -6,177 | 0.10% | 136,671,872 |
| 2022-04-06 | 2022-04-01 | 65.875 | 2,079,034 | +35,321 | 0.10% | 136,955,541 |
| 2022-04-04 | 2022-03-31 | 65.875 | 2,043,713 | +3,785 | 0.10% | 134,628,784 |
| 2022-04-01 | 2022-03-30 | 66.648 | 2,039,928 | -104 | 0.10% | 135,956,103 |
| 2022-03-31 | 2022-03-29 | 65.756 | 2,040,032 | -12,419 | 0.10% | 134,143,725 |
| 2022-03-30 | 2022-03-28 | 65.102 | 2,052,451 | -9,335 | 0.10% | 133,618,063 |
| 2022-03-29 | 2022-03-25 | 64.983 | 2,061,786 | -21,445 | 0.10% | 133,980,626 |
| 2022-03-28 | 2022-03-24 | 67.599 | 2,083,231 | +4,626 | 0.10% | 140,823,829 |
| 2022-03-25 | 2022-03-23 | 66.469 | 2,078,605 | -7,569 | 0.10% | 138,163,087 |
| 2022-03-24 | 2022-03-22 | 63.794 | 2,086,174 | +102,050 | 0.10% | 133,084,815 |
| 2022-03-23 | 2022-03-21 | 59.573 | 1,984,124 | -79,053 | 0.10% | 118,199,268 |
| 2022-03-22 | 2022-03-18 | 60.999 | 2,063,177 | +6,307 | 0.10% | 125,852,574 |
| 2022-03-21 | 2022-03-17 | 61.416 | 2,056,870 | +27,753 | 0.10% | 126,323,870 |
| 2022-03-18 | 2022-03-16 | 60.048 | 2,029,117 | +209,827 | 0.10% | 121,844,721 |
| 2022-03-17 | 2022-03-15 | 52.735 | 1,819,290 | -13,456 | 0.09% | 95,940,904 |
| 2022-03-16 | 2022-03-14 | 55.054 | 1,832,746 | +17,465 | 0.09% | 100,900,083 |
| 2022-03-15 | 2022-03-11 | 58.383 | 1,815,281 | -1,682 | 0.09% | 105,982,365 |
| 2022-03-11 | 2022-03-09 | 57.135 | 1,816,963 | +841 | 0.09% | 103,812,040 |
| 2022-03-10 | 2022-03-08 | 59.454 | 1,816,122 | -57,608 | 0.09% | 107,975,015 |
| 2022-03-09 | 2022-03-07 | 60.583 | 1,873,730 | -2,523 | 0.09% | 113,516,620 |
| 2022-03-08 | 2022-03-04 | 61.534 | 1,876,253 | +48,357 | 0.09% | 115,454,271 |
| 2022-03-07 | 2022-03-03 | 64.210 | 1,827,896 | +26,912 | 0.09% | 117,369,024 |
| 2022-03-04 | 2022-03-02 | 64.507 | 1,800,984 | -3,364 | 0.09% | 116,176,382 |
| 2022-03-03 | 2022-03-01 | 65.399 | 1,804,348 | -7,989 | 0.09% | 118,002,509 |
| 2022-03-02 | 2022-02-28 | 64.686 | 1,812,337 | -841 | 0.09% | 117,231,982 |
| 2022-03-01 | 2022-02-25 | 64.804 | 1,813,178 | -1,682 | 0.09% | 117,501,983 |
| 2022-02-28 | 2022-02-24 | 64.745 | 1,814,860 | -43,732 | 0.09% | 117,503,084 |
| 2022-02-25 | 2022-02-23 | 66.588 | 1,858,592 | +33,640 | 0.09% | 123,760,012 |
| 2022-02-24 | 2022-02-22 | 67.064 | 1,824,952 | +5,046 | 0.09% | 122,387,990 |
| 2022-02-23 | 2022-02-21 | 68.491 | 1,819,906 | +189,139 | 0.09% | 124,646,386 |
| 2022-02-22 | 2022-02-18 | 70.393 | 1,630,767 | -216,976 | 0.08% | 114,794,709 |
| 2022-02-21 | 2022-02-17 | 71.642 | 1,847,743 | +2,943 | 0.09% | 132,375,273 |
| 2022-02-18 | 2022-02-16 | 68.550 | 1,844,800 | +3,785 | 0.09% | 126,461,070 |
| 2022-02-17 | 2022-02-15 | 69.323 | 1,841,015 | +1,682 | 0.09% | 127,624,523 |
| 2022-02-16 | 2022-02-14 | 69.085 | 1,839,333 | +6,728 | 0.09% | 127,070,502 |
| 2022-02-15 | 2022-02-11 | 68.015 | 1,832,605 | -7,990 | 0.09% | 124,644,508 |
| 2022-02-14 | 2022-02-10 | 70.215 | 1,840,595 | +6,308 | 0.09% | 129,236,858 |
| 2022-02-11 | 2022-02-09 | 70.155 | 1,834,287 | +13,923 | 0.09% | 128,684,889 |
| 2022-02-10 | 2022-02-08 | 70.096 | 1,820,364 | +188,335 | 0.09% | 127,599,890 |
| 2022-02-09 | 2022-02-07 | 71.404 | 1,632,029 | +97,976 | 0.08% | 116,533,056 |
| 2022-02-08 | 2022-02-04 | 72.236 | 1,534,053 | -26,912 | 0.08% | 110,814,068 |
| 2022-02-07 | 2022-01-31 | 70.928 | 1,560,965 | +27,332 | 0.08% | 110,716,377 |
| 2022-02-04 | 2022-01-27 | 71.285 | 1,533,633 | -21,024 | 0.08% | 109,324,848 |
| 2022-01-28 | 2022-01-26 | 72.236 | 1,554,657 | +4,625 | 0.08% | 112,302,421 |
| 2022-01-27 | 2022-01-25 | 74.376 | 1,550,032 | +77,371 | 0.08% | 115,285,909 |
| 2022-01-25 | 2022-01-21 | 74.971 | 1,472,661 | -36,162 | 0.07% | 110,406,878 |
| 2022-01-24 | 2022-01-20 | 73.722 | 1,508,823 | +25,650 | 0.07% | 111,234,175 |
| 2022-01-21 | 2022-01-19 | 73.009 | 1,483,173 | -1,262 | 0.07% | 108,285,033 |
| 2022-01-20 | 2022-01-18 | 72.652 | 1,484,435 | -2,943 | 0.07% | 107,847,640 |
| 2022-01-19 | 2022-01-17 | 71.642 | 1,487,378 | +1,261 | 0.07% | 106,558,146 |
| 2022-01-18 | 2022-01-14 | 73.841 | 1,486,117 | -94,191 | 0.07% | 109,736,942 |
| 2022-01-17 | 2022-01-13 | 74.079 | 1,580,308 | -1,261 | 0.08% | 117,067,956 |
| 2022-01-14 | 2022-01-12 | 72.533 | 1,581,569 | +155,583 | 0.08% | 114,716,590 |
| 2022-01-13 | 2022-01-11 | 69.263 | 1,425,986 | -19,342 | 0.07% | 98,768,724 |
| 2022-01-12 | 2022-01-10 | 70.690 | 1,445,328 | -16,817 | 0.07% | 102,170,737 |
| 2022-01-11 | 2022-01-07 | 72.474 | 1,462,145 | -5,887 | 0.07% | 105,967,431 |
| 2022-01-10 | 2022-01-06 | 70.988 | 1,468,032 | +11,774 | 0.07% | 104,212,090 |
| 2022-01-07 | 2022-01-05 | 71.166 | 1,456,258 | -3,784 | 0.07% | 103,636,021 |
| 2022-01-06 | 2022-01-04 | 71.761 | 1,460,042 | -34,481 | 0.07% | 104,773,361 |
| 2022-01-05 | 2022-01-03 | 71.047 | 1,494,523 | +1,261 | 0.07% | 106,181,477 |
| 2022-01-04 | 2021-12-31 | 72.296 | 1,493,262 | +62,654 | 0.07% | 107,956,263 |
| 2022-01-03 | 2021-12-29 | 71.939 | 1,430,608 | +87,884 | 0.07% | 102,916,326 |
| 2021-12-30 | 2021-12-28 | 72.355 | 1,342,724 | +1,261 | 0.07% | 97,152,859 |
| 2021-12-29 | 2021-12-24 | 71.998 | 1,341,463 | +3,364 | 0.07% | 96,583,090 |
| 2021-12-28 | 2021-12-22 | 74.198 | 1,338,099 | +1,682 | 0.07% | 99,284,416 |
| 2021-12-23 | 2021-12-21 | 73.663 | 1,336,417 | +1,262 | 0.07% | 98,444,522 |
| 2021-12-22 | 2021-12-20 | 72.533 | 1,335,155 | +23,548 | 0.07% | 96,843,343 |
| 2021-12-21 | 2021-12-17 | 74.912 | 1,311,607 | -88,725 | 0.06% | 98,254,517 |
| 2021-12-20 | 2021-12-16 | 75.030 | 1,400,332 | +3,364 | 0.07% | 105,067,554 |
| 2021-12-17 | 2021-12-15 | 74.436 | 1,396,968 | +2,943 | 0.07% | 103,984,604 |
| 2021-12-16 | 2021-12-14 | 76.279 | 1,394,025 | -19,342 | 0.07% | 106,334,814 |
| 2021-12-15 | 2021-12-13 | 73.485 | 1,413,367 | -64,757 | 0.07% | 103,860,802 |
| 2021-12-14 | 2021-12-10 | 74.079 | 1,478,124 | -6,728 | 0.07% | 109,498,247 |
| 2021-12-13 | 2021-12-09 | 76.101 | 1,484,852 | -2,102 | 0.07% | 112,998,166 |
| 2021-12-10 | 2021-12-08 | 75.506 | 1,486,954 | +3,784 | 0.07% | 112,274,081 |
| 2021-12-09 | 2021-12-07 | 74.495 | 1,483,170 | +248,513 | 0.07% | 110,489,309 |
| 2021-12-08 | 2021-12-06 | 74.495 | 1,234,657 | +6,308 | 0.06% | 91,976,240 |
| 2021-12-07 | 2021-12-03 | 79.133 | 1,228,349 | +5,887 | 0.06% | 97,202,646 |
| 2021-12-06 | 2021-12-02 | 78.538 | 1,222,462 | -2,103 | 0.06% | 96,009,994 |
| 2021-12-03 | 2021-12-01 | 75.684 | 1,224,565 | -46,675 | 0.06% | 92,680,529 |
| 2021-12-02 | 2021-11-30 | 76.279 | 1,271,240 | -346,068 | 0.06% | 96,968,898 |
| 2021-12-01 | 2021-11-29 | 77.290 | 1,617,308 | +241,365 | 0.08% | 125,001,246 |
| 2021-11-30 | 2021-11-26 | 77.646 | 1,375,943 | -42,050 | 0.07% | 106,837,047 |
| 2021-11-29 | 2021-11-25 | 77.944 | 1,417,993 | -420 | 0.07% | 110,523,603 |
| 2021-11-26 | 2021-11-24 | 78.300 | 1,418,413 | +14,717 | 0.07% | 111,062,318 |
| 2021-11-25 | 2021-11-23 | 78.657 | 1,403,696 | -243,047 | 0.07% | 110,410,700 |
| 2021-11-24 | 2021-11-22 | 78.182 | 1,646,743 | +32,379 | 0.08% | 128,744,841 |
| 2021-11-23 | 2021-11-19 | 82.284 | 1,614,364 | +14,296 | 0.08% | 132,836,006 |
| 2021-11-22 | 2021-11-18 | 81.095 | 1,600,068 | -8,410 | 0.08% | 129,757,081 |
| 2021-11-19 | 2021-11-17 | 81.987 | 1,608,478 | +5,887 | 0.08% | 131,873,535 |
| 2021-11-18 | 2021-11-16 | 81.511 | 1,602,591 | +11,354 | 0.08% | 130,628,641 |
| 2021-11-17 | 2021-11-15 | 79.489 | 1,591,237 | +7,148 | 0.08% | 126,486,604 |
| 2021-11-16 | 2021-11-12 | 78.895 | 1,584,089 | +13,456 | 0.08% | 124,976,615 |
| 2021-11-15 | 2021-11-11 | 79.668 | 1,570,633 | +53,403 | 0.08% | 125,128,942 |
| 2021-11-12 | 2021-11-10 | 80.500 | 1,517,230 | -14,297 | 0.07% | 122,137,307 |
| 2021-11-11 | 2021-11-09 | 81.987 | 1,531,527 | -28,593 | 0.08% | 125,564,589 |
| 2021-11-10 | 2021-11-08 | 81.333 | 1,560,120 | -50,460 | 0.08% | 126,888,527 |
| 2021-11-09 | 2021-11-05 | 81.451 | 1,610,580 | -2,102 | 0.08% | 131,184,077 |
| 2021-11-08 | 2021-11-04 | 82.284 | 1,612,682 | -1,682 | 0.08% | 132,697,605 |
| 2021-11-05 | 2021-11-03 | 81.035 | 1,614,364 | -421 | 0.08% | 130,820,431 |
| 2021-11-04 | 2021-11-02 | 82.938 | 1,614,785 | -73,587 | 0.08% | 133,926,701 |
| 2021-11-03 | 2021-11-01 | 83.235 | 1,688,372 | +19,760 | 0.08% | 140,531,743 |
| 2021-11-02 | 2021-10-29 | 83.651 | 1,668,612 | +16,400 | 0.08% | 139,581,453 |
| 2021-11-01 | 2021-10-28 | 83.235 | 1,652,212 | -6,728 | 0.08% | 137,521,963 |
| 2021-10-29 | 2021-10-27 | 84.662 | 1,658,940 | +56,767 | 0.08% | 140,449,088 |
| 2021-10-28 | 2021-10-26 | 85.732 | 1,602,173 | -5,046 | 0.08% | 137,357,673 |
| 2021-10-27 | 2021-10-25 | 85.673 | 1,607,219 | -71,485 | 0.08% | 137,694,722 |
| 2021-10-26 | 2021-10-22 | 85.494 | 1,678,704 | +138,764 | 0.08% | 143,519,617 |
| 2021-10-25 | 2021-10-21 | 84.008 | 1,539,940 | -36,163 | 0.08% | 129,367,212 |
| 2021-10-22 | 2021-10-20 | 83.830 | 1,576,103 | +67,700 | 0.08% | 132,124,076 |
| 2021-10-21 | 2021-10-19 | 82.641 | 1,508,403 | -27,753 | 0.07% | 124,655,212 |
| 2021-10-20 | 2021-10-18 | 81.273 | 1,536,156 | -125,728 | 0.08% | 124,848,144 |
| 2021-10-19 | 2021-10-15 | 82.522 | 1,661,884 | +140,025 | 0.08% | 137,141,353 |
| 2021-10-18 | 2021-10-12 | 75.803 | 1,521,859 | +271,220 | 0.07% | 115,362,021 |
| 2021-10-15 | 2021-10-11 | 74.436 | 1,250,639 | +277,527 | 0.06% | 93,092,470 |
| 2021-10-12 | 2021-10-08 | 72.355 | 973,112 | +288,040 | 0.05% | 70,409,565 |
| 2021-10-11 | 2021-10-07 | 73.009 | 685,072 | +2,103 | 0.03% | 50,016,447 |
| 2021-10-08 | 2021-10-06 | 71.404 | 682,969 | +20,604 | 0.03% | 48,766,575 |
| 2021-10-07 | 2021-10-05 | 73.306 | 662,365 | -9,251 | 0.03% | 48,555,531 |
| 2021-10-06 | 2021-10-04 | 74.258 | 671,616 | +55,085 | 0.03% | 49,872,568 |
| 2021-10-05 | 2021-09-30 | 74.555 | 616,531 | +23,127 | 0.03% | 45,965,365 |
| 2021-10-04 | 2021-09-29 | 73.485 | 593,404 | +23,968 | 0.03% | 43,606,095 |
| 2021-09-30 | 2021-09-28 | 73.306 | 569,436 | +100,919 | 0.03% | 41,743,249 |
| 2021-09-29 | 2021-09-27 | 71.879 | 468,517 | +841 | 0.02% | 33,676,730 |
| 2021-09-28 | 2021-09-24 | 73.722 | 467,676 | -222,021 | 0.02% | 34,478,235 |
| 2021-09-27 | 2021-09-23 | 71.225 | 689,697 | +11,774 | 0.03% | 49,123,965 |
| 2021-09-24 | 2021-09-21 | 73.544 | 677,923 | +25,229 | 0.03% | 49,857,250 |
| 2021-09-23 | 2021-09-20 | 71.285 | 652,694 | -71,064 | 0.03% | 46,527,215 |
| 2021-09-21 | 2021-09-17 | 73.782 | 723,758 | +12,195 | 0.04% | 53,400,265 |
| 2021-09-20 | 2021-09-16 | 71.939 | 711,563 | -71,064 | 0.04% | 51,189,040 |
| 2021-09-17 | 2021-09-15 | 73.960 | 782,627 | -12,194 | 0.04% | 57,883,324 |
| 2021-09-16 | 2021-09-14 | 75.863 | 794,821 | -31,117 | 0.04% | 60,297,355 |
| 2021-09-15 | 2021-09-13 | 77.884 | 825,938 | -37,424 | 0.04% | 64,327,548 |
| 2021-09-14 | 2021-09-10 | 78.003 | 863,362 | -14,718 | 0.04% | 67,344,948 |
| 2021-09-13 | 2021-09-09 | 79.311 | 878,080 | -36,583 | 0.04% | 69,641,509 |
| 2021-09-10 | 2021-09-08 | 79.014 | 914,663 | -119,420 | 0.05% | 72,271,047 |
| 2021-09-09 | 2021-09-07 | 79.133 | 1,034,083 | +420 | 0.05% | 81,829,841 |
| 2021-09-08 | 2021-09-06 | 79.192 | 1,033,663 | -73,587 | 0.05% | 81,858,061 |
| 2021-09-07 | 2021-09-03 | 77.765 | 1,107,250 | +5,467 | 0.06% | 86,105,658 |
| 2021-09-06 | 2021-09-02 | 77.825 | 1,101,783 | +3,364 | 0.06% | 85,746,020 |
| 2021-09-03 | 2021-09-01 | 78.538 | 1,098,419 | +123,205 | 0.06% | 86,267,877 |
| 2021-09-02 | 2021-08-31 | 77.290 | 975,214 | +38,686 | 0.05% | 75,373,995 |
| 2021-09-01 | 2021-08-30 | 77.409 | 936,528 | -5,467 | 0.05% | 72,495,326 |
| 2021-08-31 | 2021-08-27 | 77.944 | 941,995 | -30,276 | 0.05% | 73,422,564 |
| 2021-08-30 | 2021-08-26 | 77.171 | 972,271 | -53,823 | 0.05% | 75,030,921 |
| 2021-08-27 | 2021-08-25 | 78.895 | 1,026,094 | +26,071 | 0.05% | 80,953,630 |
| 2021-08-26 | 2021-08-24 | 79.549 | 1,000,023 | +3,784 | 0.05% | 79,550,764 |
| 2021-08-25 | 2021-08-23 | 77.587 | 996,239 | +17,240 | 0.05% | 77,295,161 |
| 2021-08-24 | 2021-08-20 | 75.149 | 978,999 | -13,035 | 0.05% | 73,571,156 |
| 2021-08-23 | 2021-08-19 | 79.252 | 992,034 | -202,679 | 0.05% | 78,620,348 |
| 2021-08-20 | 2021-08-18 | 83.413 | 1,194,713 | -55,926 | 0.06% | 99,655,097 |
| 2021-08-19 | 2021-08-17 | 81.987 | 1,250,639 | -20,184 | 0.06% | 102,535,556 |
| 2021-08-18 | 2021-08-16 | 82.997 | 1,270,823 | +17,241 | 0.06% | 105,474,807 |
| 2021-08-17 | 2021-08-13 | 84.067 | 1,253,582 | -23,969 | 0.06% | 105,385,391 |
| 2021-08-16 | 2021-08-12 | 83.413 | 1,277,551 | -12,194 | 0.06% | 106,564,898 |
| 2021-08-13 | 2021-08-11 | 83.057 | 1,289,745 | -84,940 | 0.06% | 107,121,961 |
| 2021-08-12 | 2021-08-10 | 85.613 | 1,374,685 | -29,435 | 0.07% | 117,691,187 |
| 2021-08-11 | 2021-08-09 | 80.976 | 1,404,120 | +9,251 | 0.07% | 113,699,771 |
| 2021-08-10 | 2021-08-06 | 78.717 | 1,394,869 | +7,989 | 0.07% | 109,799,323 |
| 2021-08-09 | 2021-08-05 | 78.182 | 1,386,880 | -24,388 | 0.07% | 108,428,361 |
| 2021-08-06 | 2021-08-04 | 82.165 | 1,411,268 | +53,403 | 0.07% | 115,956,685 |
| 2021-08-05 | 2021-08-03 | 81.273 | 1,357,865 | +13,876 | 0.07% | 110,357,884 |
| 2021-08-04 | 2021-08-02 | 85.316 | 1,343,989 | -15,979 | 0.07% | 114,663,679 |
| 2021-08-03 | 2021-07-30 | 84.900 | 1,359,968 | -110,170 | 0.07% | 115,460,957 |
| 2021-08-02 | 2021-07-29 | 85.792 | 1,470,138 | -111,011 | 0.07% | 126,125,439 |
| 2021-07-30 | 2021-07-28 | 83.354 | 1,581,149 | -153,060 | 0.08% | 131,795,040 |
| 2021-07-29 | 2021-07-27 | 81.273 | 1,734,209 | -220,340 | 0.09% | 140,944,524 |
| 2021-07-28 | 2021-07-26 | 84.662 | 1,954,549 | -412,506 | 0.10% | 165,475,921 |
| 2021-07-27 | 2021-07-23 | 86.624 | 2,367,055 | -23,128 | 0.12% | 205,043,571 |
| 2021-07-26 | 2021-07-22 | 88.110 | 2,390,183 | +8,410 | 0.12% | 210,599,634 |
| 2021-07-23 | 2021-07-21 | 88.705 | 2,381,773 | +79,053 | 0.12% | 211,274,677 |
| 2021-07-22 | 2021-07-20 | 88.348 | 2,302,720 | -70,643 | 0.12% | 203,440,867 |
| 2021-07-21 | 2021-07-19 | 90.429 | 2,373,363 | -17,661 | 0.12% | 214,620,715 |
| 2021-07-20 | 2021-07-16 | 90.726 | 2,391,024 | -420 | 0.12% | 216,928,556 |
| 2021-07-19 | 2021-07-15 | 91.083 | 2,391,444 | +42,133 | 0.12% | 217,819,741 |
| 2021-07-16 | 2021-07-14 | 89.894 | 2,349,311 | +79,474 | 0.12% | 211,188,643 |
| 2021-07-15 | 2021-07-13 | 91.142 | 2,269,837 | +230,852 | 0.11% | 206,878,368 |
| 2021-07-14 | 2021-07-12 | 87.635 | 2,038,985 | +18,923 | 0.10% | 178,685,689 |
| 2021-07-13 | 2021-07-09 | 89.716 | 2,020,062 | +18,081 | 0.10% | 181,230,878 |
| 2021-07-12 | 2021-07-08 | 88.051 | 2,001,981 | -232,534 | 0.10% | 176,276,032 |
| 2021-07-09 | 2021-07-07 | 89.953 | 2,234,515 | +103,862 | 0.11% | 201,002,037 |
| 2021-07-08 | 2021-07-06 | 87.456 | 2,130,653 | +130,775 | 0.11% | 186,338,954 |
| 2021-07-07 | 2021-07-05 | 85.256 | 1,999,878 | +301,075 | 0.10% | 170,502,562 |
| 2021-07-06 | 2021-07-02 | 82.819 | 1,698,803 | -38,266 | 0.09% | 140,692,968 |
| 2021-07-05 | 2021-06-30 | 76.814 | 1,737,069 | -5,045 | 0.09% | 133,431,337 |
| 2021-07-02 | 2021-06-29 | 77.230 | 1,742,114 | +9,671 | 0.09% | 134,543,889 |
| 2021-06-30 | 2021-06-28 | 74.852 | 1,732,443 | +55,926 | 0.09% | 129,676,996 |
| 2021-06-29 | 2021-06-25 | 71.939 | 1,676,517 | +24,809 | 0.09% | 120,606,742 |
| 2021-06-28 | 2021-06-24 | 71.939 | 1,651,708 | +13,036 | 0.08% | 118,822,011 |
| 2021-06-25 | 2021-06-23 | 73.128 | 1,638,672 | +10,932 | 0.08% | 119,832,715 |
| 2021-06-24 | 2021-06-22 | 72.117 | 1,627,740 | +23,969 | 0.08% | 117,388,105 |
| 2021-06-23 | 2021-06-21 | 72.992 | 1,603,771 | +101,339 | 0.08% | 117,062,290 |
| 2021-06-22 | 2021-06-18 | 75.153 | 1,502,432 | +58,896 | 0.08% | 112,912,036 |
| 2021-06-21 | 2021-06-17 | 73.472 | 1,443,536 | +17,493 | 0.07% | 106,059,633 |
| 2021-06-18 | 2021-06-16 | 73.772 | 1,426,043 | -10,412 | 0.07% | 105,202,386 |
| 2021-06-17 | 2021-06-15 | 75.273 | 1,436,455 | -2,083 | 0.07% | 108,126,127 |
| 2021-06-16 | 2021-06-11 | 75.693 | 1,438,538 | -2,082 | 0.07% | 108,887,370 |
| 2021-06-15 | 2021-06-10 | 74.793 | 1,440,620 | +69,969 | 0.07% | 107,747,838 |
| 2021-06-11 | 2021-06-09 | 76.533 | 1,370,651 | +18,326 | 0.07% | 104,900,644 |
| 2021-06-10 | 2021-06-08 | 78.514 | 1,352,325 | -7,914 | 0.07% | 106,176,867 |
| 2021-06-09 | 2021-06-07 | 81.876 | 1,360,239 | -7,496 | 0.07% | 111,370,630 |
| 2021-06-08 | 2021-06-04 | 81.696 | 1,367,735 | +1,249 | 0.07% | 111,738,071 |
| 2021-06-07 | 2021-06-03 | 81.215 | 1,366,486 | +2,915 | 0.07% | 110,979,833 |
| 2021-06-04 | 2021-06-02 | 81.276 | 1,363,571 | -18,325 | 0.07% | 110,824,940 |
| 2021-06-03 | 2021-06-01 | 81.636 | 1,381,896 | -32,069 | 0.07% | 112,812,014 |
| 2021-06-02 | 2021-05-31 | 80.135 | 1,413,965 | +3,748 | 0.07% | 113,308,113 |
| 2021-06-01 | 2021-05-28 | 77.494 | 1,410,217 | +16,660 | 0.07% | 109,283,167 |
| 2021-05-31 | 2021-05-27 | 79.055 | 1,393,557 | -18,742 | 0.07% | 110,167,018 |
| 2021-05-28 | 2021-05-26 | 77.674 | 1,412,299 | +17,492 | 0.07% | 109,698,834 |
| 2021-05-27 | 2021-05-25 | 76.233 | 1,394,807 | +7,913 | 0.07% | 106,330,761 |
| 2021-05-26 | 2021-05-24 | 74.733 | 1,386,894 | +2,916 | 0.07% | 103,646,276 |
| 2021-05-25 | 2021-05-21 | 73.232 | 1,383,978 | +28,737 | 0.07% | 101,351,481 |
| 2021-05-24 | 2021-05-20 | 72.752 | 1,355,241 | +417 | 0.07% | 98,596,213 |
| 2021-05-21 | 2021-05-18 | 72.332 | 1,354,824 | +31,236 | 0.07% | 97,996,601 |
| 2021-05-20 | 2021-05-17 | 72.632 | 1,323,588 | +7,080 | 0.07% | 96,134,501 |
| 2021-05-18 | 2021-05-14 | 71.191 | 1,316,508 | -11,661 | 0.07% | 93,723,668 |
| 2021-05-17 | 2021-05-13 | 70.291 | 1,328,169 | -1,250 | 0.07% | 93,357,952 |
| 2021-05-14 | 2021-05-12 | 71.731 | 1,329,419 | +2,499 | 0.07% | 95,361,016 |
| 2021-05-13 | 2021-05-11 | 69.330 | 1,326,920 | -1,666 | 0.07% | 91,995,759 |
| 2021-05-12 | 2021-05-10 | 69.931 | 1,328,586 | +833 | 0.07% | 92,908,764 |
| 2021-05-11 | 2021-05-07 | 68.490 | 1,327,753 | -4,165 | 0.07% | 90,937,711 |
| 2021-05-10 | 2021-05-06 | 69.330 | 1,331,918 | +6,248 | 0.07% | 92,342,272 |
| 2021-05-07 | 2021-05-05 | 67.530 | 1,325,670 | +18,741 | 0.07% | 89,521,847 |
| 2021-05-06 | 2021-05-04 | 69.811 | 1,306,929 | -2,499 | 0.07% | 91,237,377 |
| 2021-05-05 | 2021-05-03 | 69.811 | 1,309,428 | -3,331 | 0.07% | 91,411,834 |
| 2021-05-04 | 2021-04-30 | 70.651 | 1,312,759 | -5,831 | 0.07% | 92,747,572 |
| 2021-05-03 | 2021-04-29 | 70.831 | 1,318,590 | +13,744 | 0.07% | 93,396,988 |
| 2021-04-30 | 2021-04-28 | 71.011 | 1,304,846 | -21,241 | 0.07% | 92,658,462 |
| 2021-04-29 | 2021-04-27 | 69.090 | 1,326,087 | -7,497 | 0.07% | 91,619,607 |
| 2021-04-28 | 2021-04-26 | 68.910 | 1,333,584 | -7,080 | 0.07% | 91,897,426 |
| 2021-04-27 | 2021-04-23 | 68.130 | 1,340,664 | -24,156 | 0.07% | 91,339,135 |
| 2021-04-26 | 2021-04-22 | 66.869 | 1,364,820 | -19,991 | 0.07% | 91,264,452 |
| 2021-04-23 | 2021-04-21 | 66.509 | 1,384,811 | -4,582 | 0.07% | 92,102,485 |
| 2021-04-22 | 2021-04-20 | 68.010 | 1,389,393 | -30,403 | 0.07% | 94,492,230 |
| 2021-04-21 | 2021-04-19 | 67.590 | 1,419,796 | +47,063 | 0.07% | 95,963,355 |
| 2021-04-20 | 2021-04-16 | 66.929 | 1,372,733 | +34,152 | 0.07% | 91,875,989 |
| 2021-04-19 | 2021-04-15 | 65.068 | 1,338,581 | -1,250 | 0.07% | 87,099,372 |
| 2021-04-16 | 2021-04-14 | 64.228 | 1,339,831 | -17,909 | 0.07% | 86,054,757 |
| 2021-04-14 | 2021-04-12 | 63.688 | 1,357,740 | -2,915 | 0.07% | 86,471,517 |
| 2021-04-13 | 2021-04-09 | 65.789 | 1,360,655 | -37,900 | 0.07% | 89,515,792 |
| 2021-04-12 | 2021-04-08 | 66.449 | 1,398,555 | -64,972 | 0.07% | 92,932,636 |
| 2021-04-09 | 2021-04-07 | 67.229 | 1,463,527 | +2,083 | 0.08% | 98,392,013 |
| 2021-04-08 | 2021-04-01 | 67.229 | 1,461,444 | -833 | 0.08% | 98,251,974 |
| 2021-04-07 | 2021-03-31 | 65.789 | 1,462,277 | +1,249 | 0.08% | 96,201,377 |
| 2021-04-01 | 2021-03-30 | 66.989 | 1,461,028 | -1,249 | 0.08% | 97,873,207 |
| 2021-03-31 | 2021-03-29 | 64.648 | 1,462,277 | +6,663 | 0.08% | 94,533,652 |
| 2021-03-30 | 2021-03-26 | 64.228 | 1,455,614 | -2,499 | 0.08% | 93,491,276 |
| 2021-03-29 | 2021-03-25 | 65.369 | 1,458,113 | -16,242 | 0.08% | 95,314,757 |
| 2021-03-26 | 2021-03-24 | 63.628 | 1,474,355 | -22,491 | 0.08% | 93,809,974 |
| 2021-03-25 | 2021-03-23 | 67.530 | 1,496,846 | -119,947 | 0.08% | 101,081,279 |
| 2021-03-24 | 2021-03-22 | 68.130 | 1,616,793 | +19,158 | 0.09% | 110,151,741 |
| 2021-03-23 | 2021-03-19 | 67.109 | 1,597,635 | -51,227 | 0.08% | 107,216,211 |
| 2021-03-22 | 2021-03-18 | 67.349 | 1,648,862 | +164,511 | 0.09% | 111,049,920 |
| 2021-03-19 | 2021-03-17 | 67.289 | 1,484,351 | +151,600 | 0.08% | 99,881,097 |
| 2021-03-18 | 2021-03-16 | 62.607 | 1,332,751 | +13,328 | 0.07% | 83,440,022 |
| 2021-03-17 | 2021-03-15 | 60.987 | 1,319,423 | -18,325 | 0.07% | 80,467,191 |
| 2021-03-16 | 2021-03-12 | 61.167 | 1,337,748 | -2,499 | 0.07% | 81,825,672 |
| 2021-03-15 | 2021-03-11 | 62.067 | 1,340,247 | +12,911 | 0.07% | 83,185,277 |
| 2021-03-12 | 2021-03-10 | 58.105 | 1,327,336 | +416 | 0.07% | 77,125,380 |
| 2021-03-11 | 2021-03-09 | 54.984 | 1,326,920 | +12,911 | 0.07% | 72,959,407 |
| 2021-03-10 | 2021-03-08 | 53.844 | 1,314,009 | -2,082 | 0.07% | 70,750,883 |
| 2021-03-09 | 2021-03-05 | 55.584 | 1,316,091 | -2,499 | 0.07% | 73,153,985 |
| 2021-03-08 | 2021-03-04 | 55.464 | 1,318,590 | -833 | 0.07% | 73,134,590 |
| 2021-03-05 | 2021-03-03 | 57.865 | 1,319,423 | +38,316 | 0.07% | 76,348,792 |
| 2021-03-04 | 2021-03-02 | 58.105 | 1,281,107 | +31,653 | 0.07% | 74,439,225 |
| 2021-03-03 | 2021-03-01 | 58.826 | 1,249,454 | -4,581 | 0.07% | 73,500,016 |
| 2021-03-02 | 2021-02-26 | 57.625 | 1,254,035 | -8,330 | 0.07% | 72,263,996 |
| 2021-03-01 | 2021-02-25 | 58.946 | 1,262,365 | -31,236 | 0.07% | 74,411,064 |
| 2021-02-26 | 2021-02-24 | 59.786 | 1,293,601 | -9,579 | 0.07% | 77,339,394 |
| 2021-02-25 | 2021-02-23 | 61.227 | 1,303,180 | -7,913 | 0.07% | 79,789,485 |
| 2021-02-24 | 2021-02-22 | 63.268 | 1,311,093 | +9,579 | 0.07% | 82,949,771 |
| 2021-02-23 | 2021-02-19 | 63.868 | 1,301,514 | +93,709 | 0.07% | 83,124,980 |
| 2021-02-22 | 2021-02-18 | 63.268 | 1,207,805 | -1,666 | 0.06% | 76,414,982 |
| 2021-02-19 | 2021-02-17 | 60.867 | 1,209,471 | -29,154 | 0.06% | 73,616,387 |
| 2021-02-18 | 2021-02-16 | 62.127 | 1,238,625 | +6,664 | 0.07% | 76,952,242 |
| 2021-02-17 | 2021-02-11 | 62.667 | 1,231,961 | -417 | 0.06% | 77,203,776 |
| 2021-02-16 | 2021-02-09 | 60.987 | 1,232,378 | +16,660 | 0.06% | 75,158,608 |
| 2021-02-10 | 2021-02-08 | 60.927 | 1,215,718 | +80,798 | 0.06% | 74,069,595 |
| 2021-02-09 | 2021-02-05 | 61.347 | 1,134,920 | -5,415 | 0.06% | 69,623,721 |
| 2021-02-08 | 2021-02-04 | 60.807 | 1,140,335 | +14,994 | 0.06% | 69,339,864 |
| 2021-02-05 | 2021-02-03 | 60.807 | 1,125,341 | -21,658 | 0.06% | 68,428,130 |
| 2021-02-04 | 2021-02-02 | 59.486 | 1,146,999 | +4,165 | 0.06% | 68,230,378 |
| 2021-02-03 | 2021-02-01 | 56.845 | 1,142,834 | +6,664 | 0.06% | 64,964,218 |
| 2021-02-02 | 2021-01-29 | 54.684 | 1,136,170 | -16,243 | 0.06% | 62,130,204 |
| 2021-02-01 | 2021-01-28 | 55.164 | 1,152,413 | +196,581 | 0.06% | 63,571,834 |
| 2021-01-29 | 2021-01-27 | 56.965 | 955,832 | -32,651 | 0.05% | 54,448,869 |
| 2021-01-28 | 2021-01-26 | 57.985 | 988,483 | -52,477 | 0.05% | 57,317,523 |
| 2021-01-27 | 2021-01-25 | 59.426 | 1,040,960 | -309,448 | 0.05% | 61,860,058 |
| 2021-01-26 | 2021-01-22 | 59.546 | 1,350,408 | +4,165 | 0.07% | 80,411,425 |
| 2021-01-25 | 2021-01-21 | 61.107 | 1,346,243 | -18,325 | 0.07% | 82,264,473 |
| 2021-01-22 | 2021-01-20 | 61.947 | 1,364,568 | -4,000 | 0.07% | 84,530,992 |
| 2021-01-21 | 2021-01-19 | 63.388 | 1,368,568 | +25,405 | 0.07% | 86,750,379 |
| 2021-01-20 | 2021-01-18 | 60.626 | 1,343,163 | +12,078 | 0.07% | 81,431,264 |
| 2021-01-19 | 2021-01-15 | 60.026 | 1,331,085 | +184,503 | 0.07% | 79,900,017 |
| 2021-01-18 | 2021-01-14 | 56.965 | 1,146,582 | +298,203 | 0.06% | 65,314,922 |
| 2021-01-15 | 2021-01-13 | 55.524 | 848,379 | +19,991 | 0.04% | 47,105,620 |
| 2021-01-14 | 2021-01-12 | 56.965 | 828,388 | +10,829 | 0.04% | 47,189,035 |
| 2021-01-13 | 2021-01-11 | 56.425 | 817,559 | +11,661 | 0.04% | 46,130,487 |
| 2021-01-12 | 2021-01-08 | 55.884 | 805,898 | +9,996 | 0.04% | 45,037,144 |
| 2021-01-11 | 2021-01-07 | 57.925 | 795,902 | +20,824 | 0.04% | 46,102,873 |
| 2021-01-08 | 2021-01-06 | 56.965 | 775,078 | +39,150 | 0.04% | 44,152,236 |
| 2021-01-07 | 2021-01-05 | 62.968 | 735,928 | -67,054 | 0.04% | 46,339,559 |
| 2021-01-06 | 2021-01-04 | 66.149 | 802,982 | -39,150 | 0.04% | 53,116,382 |
| 2021-01-05 | 2020-12-31 | 66.329 | 842,132 | +27,072 | 0.04% | 55,857,762 |
| 2021-01-04 | 2020-12-29 | 63.088 | 815,060 | -8,746 | 0.04% | 51,420,155 |
| 2020-12-30 | 2020-12-28 | 62.847 | 823,806 | -9,996 | 0.04% | 51,774,119 |
| 2020-12-29 | 2020-12-24 | 63.748 | 833,802 | +21,241 | 0.04% | 53,153,092 |
| 2020-12-28 | 2020-12-22 | 63.868 | 812,561 | +6,663 | 0.04% | 51,896,574 |
| 2020-12-23 | 2020-12-21 | 64.408 | 805,898 | -3,332 | 0.04% | 51,906,397 |
| 2020-12-22 | 2020-12-18 | 65.489 | 809,230 | +24,990 | 0.04% | 52,995,355 |
| 2020-12-21 | 2020-12-17 | 64.888 | 784,240 | -105,788 | 0.04% | 50,888,045 |
| 2020-12-18 | 2020-12-16 | 66.389 | 890,028 | +78,300 | 0.05% | 59,088,080 |
| 2020-12-17 | 2020-12-15 | 63.628 | 811,728 | +108,702 | 0.04% | 51,648,472 |
| 2020-12-16 | 2020-12-14 | 62.007 | 703,026 | +61,640 | 0.04% | 43,592,602 |
| 2020-12-15 | 2020-12-11 | 63.028 | 641,386 | -13,744 | 0.03% | 40,424,984 |
| 2020-12-14 | 2020-12-10 | 63.988 | 655,130 | -19,159 | 0.03% | 41,920,435 |
| 2020-12-11 | 2020-12-09 | 64.768 | 674,289 | -19,574 | 0.04% | 43,672,555 |
| 2020-12-10 | 2020-12-08 | 66.209 | 693,863 | +12,078 | 0.04% | 45,939,930 |
| 2020-12-09 | 2020-12-07 | 66.749 | 681,785 | +5,831 | 0.04% | 45,508,583 |
| 2020-12-08 | 2020-12-04 | 67.710 | 675,954 | +27,488 | 0.04% | 45,768,568 |
| 2020-12-07 | 2020-12-03 | 67.650 | 648,466 | +4,164 | 0.03% | 43,868,442 |
| 2020-12-04 | 2020-12-02 | 67.349 | 644,302 | -39,566 | 0.03% | 43,393,374 |
| 2020-12-03 | 2020-12-01 | 69.450 | 683,868 | -39,566 | 0.04% | 47,494,872 |
| 2020-12-02 | 2020-11-30 | 69.871 | 723,434 | -25,822 | 0.04% | 50,546,720 |
| 2020-12-01 | 2020-11-27 | 71.191 | 749,256 | -15,826 | 0.04% | 53,340,367 |
| 2020-11-30 | 2020-11-26 | 72.632 | 765,082 | +44,564 | 0.04% | 55,569,238 |
| 2020-11-27 | 2020-11-25 | 71.071 | 720,518 | -64,555 | 0.04% | 51,207,977 |
| 2020-11-26 | 2020-11-24 | 73.652 | 785,073 | -3,332 | 0.04% | 57,822,343 |
| 2020-11-25 | 2020-11-23 | 73.712 | 788,405 | -9,579 | 0.04% | 58,115,077 |
| 2020-11-24 | 2020-11-20 | 74.012 | 797,984 | -31,237 | 0.04% | 59,060,667 |
| 2020-11-23 | 2020-11-19 | 74.312 | 829,221 | +4,998 | 0.04% | 61,621,465 |
| 2020-11-20 | 2020-11-18 | 73.652 | 824,223 | +23,740 | 0.04% | 60,705,826 |
| 2020-11-19 | 2020-11-17 | 72.212 | 800,483 | +40,399 | 0.04% | 57,804,124 |
| 2020-11-18 | 2020-11-16 | 70.891 | 760,084 | +50,545 | 0.04% | 53,883,100 |
| 2020-11-17 | 2020-11-13 | 70.831 | 709,539 | +1,666 | 0.04% | 50,257,324 |
| 2020-11-16 | 2020-11-12 | 69.270 | 707,873 | +3,332 | 0.04% | 49,034,555 |
| 2020-11-13 | 2020-11-11 | 69.030 | 704,541 | -66,638 | 0.04% | 48,634,583 |
| 2020-11-12 | 2020-11-10 | 70.471 | 771,179 | -54,559 | 0.04% | 54,345,598 |
| 2020-11-11 | 2020-11-09 | 70.831 | 825,738 | +2,915 | 0.04% | 58,487,810 |
| 2020-11-10 | 2020-11-06 | 70.771 | 822,823 | +3,332 | 0.04% | 58,231,947 |
| 2020-11-09 | 2020-11-05 | 71.311 | 819,491 | +21,241 | 0.04% | 58,438,857 |
| 2020-11-06 | 2020-11-04 | 69.510 | 798,250 | +54,976 | 0.04% | 55,486,658 |
| 2020-11-05 | 2020-11-03 | 66.749 | 743,274 | +2,915 | 0.04% | 49,612,923 |
| 2020-11-04 | 2020-11-02 | 67.049 | 740,359 | -4,998 | 0.04% | 49,640,554 |
| 2020-11-03 | 2020-10-30 | 66.149 | 745,357 | -94,958 | 0.04% | 49,304,552 |
| 2020-11-02 | 2020-10-29 | 68.790 | 840,315 | -26,655 | 0.04% | 57,805,321 |
| 2020-10-30 | 2020-10-28 | 69.750 | 866,970 | -5,831 | 0.05% | 60,471,575 |
| 2020-10-29 | 2020-10-27 | 68.130 | 872,801 | +22,907 | 0.05% | 59,463,734 |
| 2020-10-28 | 2020-10-23 | 67.289 | 849,894 | +103,288 | 0.04% | 57,188,863 |
| 2020-10-27 | 2020-10-22 | 63.988 | 746,606 | +6,664 | 0.04% | 47,773,797 |
| 2020-10-23 | 2020-10-21 | 64.888 | 739,942 | +175,756 | 0.04% | 48,013,621 |
| 2020-10-22 | 2020-10-20 | 61.287 | 564,186 | +42,482 | 0.03% | 34,577,145 |
| 2020-10-21 | 2020-10-19 | 57.985 | 521,704 | -3,749 | 0.03% | 30,251,184 |
| 2020-10-20 | 2020-10-16 | 58.105 | 525,453 | -833 | 0.03% | 30,531,653 |
| 2020-10-19 | 2020-10-15 | 58.646 | 526,286 | +14,994 | 0.03% | 30,864,373 |
| 2020-10-16 | 2020-10-14 | 58.946 | 511,292 | +3,332 | 0.03% | 30,138,496 |
| 2020-10-15 | 2020-10-12 | 60.026 | 507,960 | +18,741 | 0.03% | 30,490,925 |
| 2020-10-12 | 2020-10-08 | 61.287 | 489,219 | +2,916 | 0.03% | 29,982,659 |
| 2020-10-09 | 2020-10-07 | 59.906 | 486,303 | +8,329 | 0.03% | 29,132,555 |
| 2020-10-08 | 2020-10-06 | 59.066 | 477,974 | +27,072 | 0.03% | 28,231,923 |
| 2020-10-07 | 2020-10-05 | 58.345 | 450,902 | -8,330 | 0.02% | 26,308,102 |
| 2020-10-06 | 2020-09-30 | 58.045 | 459,232 | -3,332 | 0.02% | 26,656,290 |
| 2020-10-05 | 2020-09-29 | 57.805 | 462,564 | -17,492 | 0.02% | 26,738,633 |
| 2020-09-30 | 2020-09-28 | 58.946 | 480,056 | +120,364 | 0.03% | 28,297,266 |
| 2020-09-29 | 2020-09-25 | 56.605 | 359,692 | -72,052 | 0.02% | 20,360,271 |
| 2020-09-28 | 2020-09-24 | 57.625 | 431,744 | -6,247 | 0.02% | 24,879,327 |
| 2020-09-25 | 2020-09-23 | 59.486 | 437,991 | -30,403 | 0.02% | 26,054,331 |
| 2020-09-24 | 2020-09-22 | 59.426 | 468,394 | -2,083 | 0.02% | 27,834,768 |
| 2020-09-23 | 2020-09-21 | 60.927 | 470,477 | -8,329 | 0.02% | 28,664,576 |
| 2020-09-22 | 2020-09-18 | 61.887 | 478,806 | -2,916 | 0.03% | 29,631,889 |
| 2020-09-21 | 2020-09-17 | 60.687 | 481,722 | -16,659 | 0.03% | 29,234,032 |
| 2020-09-18 | 2020-09-16 | 61.887 | 498,381 | +143,687 | 0.03% | 30,843,328 |
| 2020-09-17 | 2020-09-15 | 60.687 | 354,694 | +17,076 | 0.02% | 21,525,145 |
| 2020-09-16 | 2020-09-14 | 59.546 | 337,618 | -2,499 | 0.02% | 20,103,809 |
| 2020-09-15 | 2020-09-11 | 58.285 | 340,117 | +8,330 | 0.02% | 19,823,880 |
| 2020-09-14 | 2020-09-10 | 56.425 | 331,787 | -833 | 0.02% | 18,720,968 |
| 2020-09-11 | 2020-09-09 | 56.065 | 332,620 | -5,415 | 0.02% | 18,648,174 |
| 2020-09-10 | 2020-09-08 | 56.185 | 338,035 | -17,492 | 0.02% | 18,992,345 |
| 2020-09-09 | 2020-09-07 | 56.365 | 355,527 | -27,488 | 0.02% | 20,039,149 |
| 2020-09-08 | 2020-09-04 | 59.066 | 383,015 | -13,328 | 0.02% | 22,623,092 |
| 2020-09-07 | 2020-09-03 | 59.726 | 396,343 | +14,994 | 0.02% | 23,672,022 |
| 2020-09-04 | 2020-09-02 | 59.906 | 381,349 | -6,247 | 0.02% | 22,845,162 |
| 2020-09-03 | 2020-09-01 | 59.246 | 387,596 | +5,414 | 0.02% | 22,963,470 |
| 2020-09-02 | 2020-08-31 | 58.105 | 382,182 | +15,410 | 0.02% | 22,206,835 |
| 2020-09-01 | 2020-08-28 | 59.066 | 366,772 | -2,916 | 0.02% | 21,663,686 |
| 2020-08-31 | 2020-08-27 | 59.126 | 369,688 | -7,080 | 0.02% | 21,858,113 |
| 2020-08-28 | 2020-08-26 | 59.246 | 376,768 | +417 | 0.02% | 22,321,956 |
| 2020-08-27 | 2020-08-25 | 60.747 | 376,351 | -52,477 | 0.02% | 22,862,024 |
| 2020-08-26 | 2020-08-24 | 59.546 | 428,828 | -833 | 0.02% | 25,535,002 |
| 2020-08-25 | 2020-08-21 | 57.985 | 429,661 | +21,240 | 0.02% | 24,914,039 |
| 2020-08-24 | 2020-08-20 | 57.085 | 408,421 | -24,156 | 0.02% | 23,314,691 |
| 2020-08-20 | 2020-08-18 | 57.625 | 432,577 | -264,051 | 0.02% | 24,927,329 |
| 2020-08-19 | 2020-08-17 | 57.085 | 696,628 | -45,813 | 0.04% | 39,766,972 |
| 2020-08-18 | 2020-08-14 | 57.805 | 742,441 | +15,826 | 0.04% | 42,916,996 |
| 2020-08-17 | 2020-08-13 | 59.786 | 726,615 | +4,165 | 0.04% | 43,441,497 |
| 2020-08-14 | 2020-08-12 | 59.786 | 722,450 | -52,061 | 0.04% | 43,192,488 |
| 2020-08-13 | 2020-08-11 | 61.407 | 774,511 | -19,574 | 0.04% | 47,560,270 |
| 2020-08-12 | 2020-08-10 | 57.625 | 794,085 | +44,147 | 0.04% | 45,759,293 |
| 2020-08-11 | 2020-08-07 | 58.526 | 749,938 | +20,824 | 0.04% | 43,890,554 |
| 2020-08-10 | 2020-08-06 | 58.706 | 729,114 | +9,163 | 0.04% | 42,803,115 |
| 2020-08-07 | 2020-08-05 | 59.606 | 719,951 | +16,659 | 0.04% | 42,913,434 |
| 2020-08-06 | 2020-08-04 | 58.285 | 703,292 | -8,746 | 0.04% | 40,991,706 |
| 2020-08-05 | 2020-08-03 | 58.225 | 712,038 | -3,332 | 0.04% | 41,458,730 |
| 2020-08-04 | 2020-07-31 | 57.445 | 715,370 | +295,288 | 0.04% | 41,094,504 |
| 2020-08-03 | 2020-07-30 | 57.205 | 420,082 | -8,330 | 0.02% | 24,030,790 |
| 2020-07-31 | 2020-07-29 | 57.265 | 428,412 | -75,384 | 0.02% | 24,533,024 |
| 2020-07-30 | 2020-07-28 | 57.265 | 503,796 | -38,733 | 0.03% | 28,849,891 |
| 2020-07-28 | 2020-07-24 | 56.065 | 542,529 | -41,648 | 0.03% | 30,416,618 |
| 2020-07-27 | 2020-07-23 | 58.526 | 584,177 | -2,083 | 0.03% | 34,189,296 |
| 2020-07-24 | 2020-07-22 | 56.845 | 586,260 | +417 | 0.03% | 33,325,857 |
| 2020-07-22 | 2020-07-20 | 57.385 | 585,843 | -8,746 | 0.03% | 33,618,646 |
| 2020-07-21 | 2020-07-17 | 56.305 | 594,589 | +6,664 | 0.03% | 33,478,099 |
| 2020-07-20 | 2020-07-16 | 56.185 | 587,925 | -32,070 | 0.03% | 33,032,304 |
| 2020-07-17 | 2020-07-15 | 58.646 | 619,995 | -24,989 | 0.03% | 36,359,997 |
| 2020-07-16 | 2020-07-14 | 56.065 | 644,984 | +2,916 | 0.03% | 36,160,706 |
| 2020-07-15 | 2020-07-13 | 58.646 | 642,068 | -18,742 | 0.03% | 37,654,482 |
| 2020-07-14 | 2020-07-10 | 57.145 | 660,810 | -96,625 | 0.03% | 37,761,970 |
| 2020-07-13 | 2020-07-09 | 56.725 | 757,435 | -6,663 | 0.04% | 42,965,341 |
| 2020-07-10 | 2020-07-08 | 58.886 | 764,098 | +104,537 | 0.04% | 44,994,471 |
| 2020-07-09 | 2020-07-07 | 56.125 | 659,561 | +24,573 | 0.03% | 37,017,549 |
| 2020-07-08 | 2020-07-06 | 57.505 | 634,988 | -77,466 | 0.03% | 36,515,068 |
| 2020-07-07 | 2020-07-03 | 57.385 | 712,454 | -1,249 | 0.04% | 40,884,228 |
| 2020-07-06 | 2020-07-02 | 54.084 | 713,703 | +58,724 | 0.04% | 38,599,653 |
| 2020-07-03 | 2020-06-30 | 51.503 | 654,979 | +14,161 | 0.03% | 33,733,061 |
| 2020-07-02 | 2020-06-29 | 51.262 | 640,818 | +4,998 | 0.03% | 32,849,870 |
| 2020-06-30 | 2020-06-26 | 52.583 | 635,820 | -64,972 | 0.03% | 33,433,310 |
| 2020-06-29 | 2020-06-24 | 51.382 | 700,792 | +4,581 | 0.04% | 36,008,413 |
| 2020-06-26 | 2020-06-23 | 51.623 | 696,211 | +5,415 | 0.04% | 35,940,194 |
| 2020-06-24 | 2020-06-22 | 49.822 | 690,796 | +42,065 | 0.04% | 34,416,681 |
| 2020-06-23 | 2020-06-19 | 50.422 | 648,731 | +4,164 | 0.03% | 32,710,337 |
| 2020-06-22 | 2020-06-18 | 48.921 | 644,567 | +11,662 | 0.03% | 31,533,107 |
| 2020-06-19 | 2020-06-17 | 49.101 | 632,905 | -27,904 | 0.03% | 31,076,558 |
| 2020-06-18 | 2020-06-16 | 48.321 | 660,809 | +49,145 | 0.03% | 31,931,029 |
| 2020-06-17 | 2020-06-15 | 46.941 | 611,664 | -19,992 | 0.03% | 28,711,822 |
| 2020-06-16 | 2020-06-12 | 47.841 | 631,656 | +34,985 | 0.03% | 30,218,996 |
| 2020-06-15 | 2020-06-11 | 48.447 | 596,671 | -10,412 | 0.03% | 28,907,118 |
| 2020-06-12 | 2020-06-10 | 49.904 | 607,083 | +94,558 | 0.03% | 30,296,109 |
| 2020-06-11 | 2020-06-09 | 48.447 | 512,525 | +34,590 | 0.03% | 24,830,469 |
| 2020-06-10 | 2020-06-08 | 49.054 | 477,935 | +15,498 | 0.03% | 23,444,834 |
| 2020-06-09 | 2020-06-05 | 48.690 | 462,437 | +5,353 | 0.02% | 22,516,139 |
| 2020-06-05 | 2020-06-03 | 50.876 | 457,084 | -412 | 0.02% | 23,254,500 |
| 2020-06-04 | 2020-06-02 | 48.447 | 457,496 | +412 | 0.02% | 22,164,460 |
| 2020-06-03 | 2020-06-01 | 48.690 | 457,084 | +39,943 | 0.02% | 22,255,500 |
| 2020-06-02 | 2020-05-29 | 48.326 | 417,141 | -16,471 | 0.02% | 20,158,718 |
| 2020-06-01 | 2020-05-28 | 47.051 | 433,612 | -61,356 | 0.02% | 20,401,870 |
| 2020-05-29 | 2020-05-27 | 47.537 | 494,968 | -18,119 | 0.03% | 23,529,129 |
| 2020-05-28 | 2020-05-26 | 47.719 | 513,087 | -4,530 | 0.03% | 24,483,896 |
| 2020-05-27 | 2020-05-25 | 46.080 | 517,617 | -6,177 | 0.03% | 23,851,587 |
| 2020-05-26 | 2020-05-22 | 48.204 | 523,794 | -243,366 | 0.03% | 25,249,222 |
| 2020-05-25 | 2020-05-21 | 48.629 | 767,160 | -16,471 | 0.04% | 37,306,580 |
| 2020-05-22 | 2020-05-20 | 47.962 | 783,631 | +4,529 | 0.04% | 37,584,231 |
| 2020-05-21 | 2020-05-19 | 46.687 | 779,102 | -5,353 | 0.04% | 36,373,713 |
| 2020-05-20 | 2020-05-18 | 44.380 | 784,455 | +7,824 | 0.04% | 34,813,876 |
| 2020-05-19 | 2020-05-15 | 44.076 | 776,631 | -7,824 | 0.04% | 34,230,900 |
| 2020-05-18 | 2020-05-14 | 43.408 | 784,455 | -81,534 | 0.04% | 34,051,876 |
| 2020-05-15 | 2020-05-13 | 43.833 | 865,989 | -15,648 | 0.05% | 37,959,156 |
| 2020-05-14 | 2020-05-12 | 42.255 | 881,637 | +5,765 | 0.05% | 37,253,409 |
| 2020-05-13 | 2020-05-11 | 41.830 | 875,872 | +57,239 | 0.05% | 36,637,585 |
| 2020-05-12 | 2020-05-08 | 40.555 | 818,633 | +77,416 | 0.04% | 33,199,587 |
| 2020-05-11 | 2020-05-07 | 39.037 | 741,217 | +14,000 | 0.04% | 28,934,989 |
| 2020-05-08 | 2020-05-06 | 39.037 | 727,217 | +7,824 | 0.04% | 28,388,469 |
| 2020-05-07 | 2020-05-05 | 38.369 | 719,393 | +22,649 | 0.04% | 27,602,617 |
| 2020-05-06 | 2020-05-04 | 37.398 | 696,744 | -24,707 | 0.04% | 26,056,791 |
| 2020-05-05 | 2020-04-29 | 38.005 | 721,451 | +66,297 | 0.04% | 27,418,781 |
| 2020-05-04 | 2020-04-28 | 36.669 | 655,154 | +6,177 | 0.04% | 24,024,110 |
| 2020-04-29 | 2020-04-27 | 37.277 | 648,977 | +90,182 | 0.03% | 24,191,603 |
| 2020-04-28 | 2020-04-24 | 36.184 | 558,795 | +7,823 | 0.03% | 20,219,283 |
| 2020-04-27 | 2020-04-23 | 36.366 | 550,972 | -20,177 | 0.03% | 20,036,567 |
| 2020-04-24 | 2020-04-22 | 36.244 | 571,149 | -58,474 | 0.03% | 20,700,971 |
| 2020-04-23 | 2020-04-21 | 36.244 | 629,623 | -35,414 | 0.03% | 22,820,328 |
| 2020-04-22 | 2020-04-20 | 36.305 | 665,037 | -14,824 | 0.04% | 24,144,264 |
| 2020-04-21 | 2020-04-17 | 36.305 | 679,861 | +23,060 | 0.04% | 24,682,451 |
| 2020-04-20 | 2020-04-16 | 35.698 | 656,801 | -7,000 | 0.04% | 23,446,504 |
| 2020-04-17 | 2020-04-15 | 35.819 | 663,801 | -25,119 | 0.04% | 23,776,991 |
| 2020-04-16 | 2020-04-14 | 35.577 | 688,920 | -7,001 | 0.04% | 24,509,440 |
| 2020-04-15 | 2020-04-09 | 36.123 | 695,921 | +208,365 | 0.04% | 25,138,762 |
| 2020-04-14 | 2020-04-08 | 35.152 | 487,556 | -1,647 | 0.03% | 17,138,391 |
| 2020-04-09 | 2020-04-07 | 34.484 | 489,203 | +149,890 | 0.03% | 16,869,586 |
| 2020-04-08 | 2020-04-06 | 32.784 | 339,313 | +24,707 | 0.02% | 11,124,006 |
| 2020-04-07 | 2020-04-03 | 33.330 | 314,606 | -31,295 | 0.02% | 10,485,915 |
| 2020-04-06 | 2020-04-02 | 33.148 | 345,901 | -14,413 | 0.02% | 11,465,987 |
| 2020-04-03 | 2020-04-01 | 32.298 | 360,314 | -49,826 | 0.02% | 11,637,501 |
| 2020-04-02 | 2020-03-31 | 32.905 | 410,140 | -7,412 | 0.02% | 13,495,792 |
| 2020-04-01 | 2020-03-30 | 32.298 | 417,552 | +2,470 | 0.02% | 13,486,187 |
| 2020-03-31 | 2020-03-27 | 32.541 | 415,082 | +84,005 | 0.02% | 13,507,210 |
| 2020-03-30 | 2020-03-26 | 31.873 | 331,077 | -18,119 | 0.02% | 10,552,498 |
| 2020-03-27 | 2020-03-25 | 32.420 | 349,196 | -36,649 | 0.02% | 11,320,810 |
| 2020-03-26 | 2020-03-24 | 32.602 | 385,845 | +52,297 | 0.02% | 12,579,232 |
| 2020-03-25 | 2020-03-23 | 29.748 | 333,548 | -35,002 | 0.02% | 9,922,507 |
| 2020-03-24 | 2020-03-20 | 29.870 | 368,550 | +155,244 | 0.02% | 11,008,509 |
| 2020-03-23 | 2020-03-19 | 28.170 | 213,306 | +4,942 | 0.01% | 6,008,804 |
| 2020-03-20 | 2020-03-18 | 28.716 | 208,364 | -46,944 | 0.01% | 5,983,438 |
| 2020-03-19 | 2020-03-17 | 30.295 | 255,308 | -13,177 | 0.01% | 7,734,495 |
| 2020-03-18 | 2020-03-16 | 31.327 | 268,485 | +13,589 | 0.01% | 8,410,788 |
| 2020-03-17 | 2020-03-13 | 33.695 | 254,896 | -15,237 | 0.01% | 8,588,612 |
| 2020-03-16 | 2020-03-12 | 33.027 | 270,133 | -10,706 | 0.01% | 8,921,616 |
| 2020-03-13 | 2020-03-11 | 33.816 | 280,839 | +16,883 | 0.02% | 9,496,850 |
| 2020-03-12 | 2020-03-10 | 34.302 | 263,956 | -10,706 | 0.01% | 9,054,135 |
| 2020-03-11 | 2020-03-09 | 33.209 | 274,662 | -13,177 | 0.01% | 9,121,219 |
| 2020-03-10 | 2020-03-06 | 35.091 | 287,839 | +3,706 | 0.02% | 10,100,537 |
| 2020-03-09 | 2020-03-05 | 36.548 | 284,133 | +18,118 | 0.02% | 10,384,489 |
| 2020-03-06 | 2020-03-04 | 35.091 | 266,015 | +412 | 0.01% | 9,334,712 |
| 2020-03-05 | 2020-03-03 | 35.212 | 265,603 | +20,178 | 0.01% | 9,352,505 |
| 2020-03-04 | 2020-03-02 | 35.819 | 245,425 | -27,590 | 0.01% | 8,790,990 |
| 2020-03-03 | 2020-02-28 | 36.002 | 273,015 | -295,252 | 0.01% | 9,828,974 |
| 2020-03-02 | 2020-02-27 | 36.669 | 568,267 | +1,236 | 0.03% | 20,838,015 |
| 2020-02-28 | 2020-02-26 | 37.641 | 567,031 | -110,771 | 0.03% | 21,343,491 |
| 2020-02-27 | 2020-02-25 | 36.366 | 677,802 | -156,479 | 0.04% | 24,648,849 |
| 2020-02-26 | 2020-02-24 | 36.609 | 834,281 | -2,059 | 0.04% | 30,541,941 |
| 2020-02-25 | 2020-02-21 | 37.337 | 836,340 | +21,413 | 0.04% | 31,226,618 |
| 2020-02-24 | 2020-02-20 | 37.519 | 814,927 | +79,887 | 0.04% | 30,575,541 |
| 2020-02-21 | 2020-02-19 | 38.126 | 735,040 | +1,647 | 0.04% | 28,024,482 |
| 2020-02-20 | 2020-02-18 | 37.823 | 733,393 | +41,590 | 0.04% | 27,739,062 |
| 2020-02-19 | 2020-02-17 | 38.976 | 691,803 | +76,593 | 0.04% | 26,964,008 |
| 2020-02-18 | 2020-02-14 | 37.398 | 615,210 | -49,415 | 0.03% | 23,007,587 |
| 2020-02-17 | 2020-02-13 | 37.337 | 664,625 | -1,647 | 0.04% | 24,815,256 |
| 2020-02-14 | 2020-02-12 | 36.912 | 666,272 | -81,946 | 0.04% | 24,593,600 |
| 2020-02-13 | 2020-02-11 | 35.212 | 748,218 | +153,597 | 0.04% | 26,346,511 |
| 2020-02-12 | 2020-02-10 | 35.030 | 594,621 | +824 | 0.03% | 20,829,701 |
| 2020-02-11 | 2020-02-07 | 35.152 | 593,797 | +4,117 | 0.03% | 20,872,936 |
| 2020-02-10 | 2020-02-06 | 35.698 | 589,680 | +7,001 | 0.03% | 21,050,417 |
| 2020-02-07 | 2020-02-05 | 35.212 | 582,679 | +32,119 | 0.03% | 20,517,495 |
| 2020-02-06 | 2020-02-04 | 35.577 | 550,560 | +6,589 | 0.03% | 19,587,060 |
| 2020-02-05 | 2020-02-03 | 34.787 | 543,971 | +32,531 | 0.03% | 18,923,320 |
| 2020-02-04 | 2020-01-31 | 34.970 | 511,440 | +1,647 | 0.03% | 17,884,802 |
| 2020-02-03 | 2020-01-30 | 34.848 | 509,793 | -14,001 | 0.03% | 17,765,308 |
| 2020-01-31 | 2020-01-29 | 36.123 | 523,794 | -23,471 | 0.03% | 18,921,016 |
| 2020-01-30 | 2020-01-24 | 36.366 | 547,265 | +45,708 | 0.03% | 19,901,759 |
| 2020-01-29 | 2020-01-22 | 37.337 | 501,557 | +99,653 | 0.03% | 18,726,749 |
| 2020-01-23 | 2020-01-21 | 36.852 | 401,904 | -9,883 | 0.02% | 14,810,782 |
| 2020-01-22 | 2020-01-20 | 37.398 | 411,787 | -44,885 | 0.02% | 15,399,986 |
| 2020-01-21 | 2020-01-17 | 38.673 | 456,672 | +823 | 0.02% | 17,660,817 |
| 2020-01-20 | 2020-01-16 | 38.248 | 455,849 | -6,176 | 0.02% | 17,435,264 |
| 2020-01-17 | 2020-01-15 | 38.673 | 462,025 | +10,706 | 0.02% | 17,867,833 |
| 2020-01-16 | 2020-01-14 | 39.341 | 451,319 | -10,706 | 0.02% | 17,755,201 |
| 2020-01-15 | 2020-01-13 | 39.098 | 462,025 | -2,059 | 0.02% | 18,064,183 |
| 2020-01-14 | 2020-01-10 | 38.187 | 464,084 | +823 | 0.02% | 17,722,060 |
| 2020-01-13 | 2020-01-09 | 38.734 | 463,261 | +46,532 | 0.02% | 17,943,757 |
| 2020-01-10 | 2020-01-08 | 38.126 | 416,729 | -6,588 | 0.02% | 15,888,406 |
| 2020-01-09 | 2020-01-07 | 38.612 | 423,317 | +14,000 | 0.02% | 16,345,183 |
| 2020-01-08 | 2020-01-06 | 37.398 | 409,317 | +824 | 0.02% | 15,307,613 |
| 2020-01-07 | 2020-01-03 | 38.309 | 408,493 | -23,060 | 0.02% | 15,648,797 |
| 2020-01-06 | 2020-01-02 | 38.551 | 431,553 | -9,060 | 0.02% | 16,636,993 |
| 2020-01-03 | 2019-12-31 | 38.734 | 440,613 | -28,001 | 0.02% | 17,066,519 |
| 2020-01-02 | 2019-12-27 | 38.612 | 468,614 | +3,294 | 0.03% | 18,094,198 |
| 2019-12-30 | 2019-12-24 | 37.762 | 465,320 | -3,706 | 0.02% | 17,571,510 |
| 2019-12-27 | 2019-12-20 | 36.973 | 469,026 | -823 | 0.03% | 17,341,281 |
| 2019-12-23 | 2019-12-19 | 37.034 | 469,849 | +1,647 | 0.03% | 17,400,235 |
| 2019-12-20 | 2019-12-18 | 37.094 | 468,202 | -19,766 | 0.03% | 17,367,666 |
| 2019-12-19 | 2019-12-17 | 36.852 | 487,968 | +5,353 | 0.03% | 17,982,373 |
| 2019-12-18 | 2019-12-16 | 37.459 | 482,615 | -11,118 | 0.03% | 18,078,107 |
| 2019-12-17 | 2019-12-13 | 37.884 | 493,733 | -15,236 | 0.03% | 18,704,397 |
| 2019-12-16 | 2019-12-12 | 36.487 | 508,969 | +3,706 | 0.03% | 18,570,892 |
| 2019-12-13 | 2019-12-11 | 36.123 | 505,263 | +20,589 | 0.03% | 18,251,621 |
| 2019-12-12 | 2019-12-10 | 35.516 | 484,674 | -11,942 | 0.03% | 17,213,634 |
| 2019-12-10 | 2019-12-06 | 35.212 | 496,616 | -9,882 | 0.03% | 17,487,015 |
| 2019-12-06 | 2019-12-04 | 34.787 | 506,498 | -12,354 | 0.03% | 17,619,733 |
| 2019-12-05 | 2019-12-03 | 34.484 | 518,852 | +8,647 | 0.03% | 17,891,996 |
| 2019-12-04 | 2019-12-02 | 34.180 | 510,205 | +1,236 | 0.03% | 17,438,940 |
| 2019-12-03 | 2019-11-29 | 33.695 | 508,969 | +2,059 | 0.03% | 17,149,493 |
| 2019-12-02 | 2019-11-28 | 33.755 | 506,910 | -5,765 | 0.03% | 17,110,891 |
| 2019-11-29 | 2019-11-27 | 33.087 | 512,675 | +15,236 | 0.03% | 16,963,115 |
| 2019-11-28 | 2019-11-26 | 33.027 | 497,439 | +823 | 0.03% | 16,428,795 |
| 2019-11-27 | 2019-11-25 | 33.330 | 496,616 | +1,648 | 0.03% | 16,552,364 |
| 2019-11-26 | 2019-11-22 | 33.634 | 494,968 | -8,648 | 0.03% | 16,647,685 |
| 2019-11-25 | 2019-11-21 | 34.666 | 503,616 | -3,706 | 0.03% | 17,458,326 |
| 2019-11-22 | 2019-11-20 | 34.180 | 507,322 | -7,000 | 0.03% | 17,340,398 |
| 2019-11-21 | 2019-11-19 | 33.877 | 514,322 | -8,648 | 0.03% | 17,423,535 |
| 2019-11-20 | 2019-11-18 | 33.391 | 522,970 | -7,412 | 0.03% | 17,462,501 |
| 2019-11-19 | 2019-11-15 | 33.027 | 530,382 | +49,414 | 0.03% | 17,516,795 |
| 2019-11-18 | 2019-11-14 | 32.359 | 480,968 | +11,530 | 0.03% | 15,563,611 |
| 2019-11-15 | 2019-11-13 | 32.541 | 469,438 | -1,235 | 0.03% | 15,276,012 |
| 2019-11-14 | 2019-11-12 | 33.148 | 470,673 | -824 | 0.03% | 15,601,951 |
| 2019-11-13 | 2019-11-11 | 33.027 | 471,497 | -31,295 | 0.03% | 15,572,015 |
| 2019-11-12 | 2019-11-08 | 34.120 | 502,792 | +9,059 | 0.03% | 17,155,036 |
| 2019-11-08 | 2019-11-06 | 33.816 | 493,733 | -21,001 | 0.03% | 16,696,073 |
| 2019-11-07 | 2019-11-05 | 32.966 | 514,734 | +28,413 | 0.03% | 16,968,742 |
| 2019-11-06 | 2019-11-04 | 32.177 | 486,321 | -25,695 | 0.03% | 15,648,253 |
| 2019-11-05 | 2019-11-01 | 32.238 | 512,016 | -8,648 | 0.03% | 16,506,121 |
| 2019-11-04 | 2019-10-31 | 31.630 | 520,664 | -412 | 0.03% | 16,468,811 |
| 2019-11-01 | 2019-10-30 | 31.995 | 521,076 | +42,167 | 0.03% | 16,671,653 |
| 2019-10-31 | 2019-10-29 | 32.845 | 478,909 | +74,122 | 0.03% | 15,729,584 |
| 2019-10-30 | 2019-10-28 | 31.934 | 404,787 | -42,826 | 0.02% | 12,926,450 |
| 2019-10-29 | 2019-10-25 | 31.327 | 447,613 | -8,647 | 0.02% | 14,022,304 |
| 2019-10-28 | 2019-10-24 | 31.327 | 456,260 | -412 | 0.02% | 14,293,187 |
| 2019-10-25 | 2019-10-23 | 30.538 | 456,672 | +1,647 | 0.02% | 13,945,669 |
| 2019-10-24 | 2019-10-22 | 31.266 | 455,025 | -412 | 0.02% | 14,226,873 |
| 2019-10-23 | 2019-10-21 | 30.720 | 455,437 | +824 | 0.02% | 13,990,905 |
| 2019-10-21 | 2019-10-17 | 31.266 | 454,613 | -4,530 | 0.02% | 14,213,991 |
| 2019-10-18 | 2019-10-16 | 30.902 | 459,143 | -4,118 | 0.02% | 14,188,377 |
| 2019-10-17 | 2019-10-15 | 30.902 | 463,261 | +412 | 0.02% | 14,315,631 |
| 2019-10-16 | 2019-10-14 | 30.902 | 462,849 | +76,181 | 0.02% | 14,302,899 |
| 2019-10-15 | 2019-10-11 | 30.173 | 386,668 | +20,589 | 0.02% | 11,667,064 |
| 2019-10-14 | 2019-10-10 | 30.963 | 366,079 | -13,177 | 0.02% | 11,334,750 |
| 2019-10-11 | 2019-10-09 | 30.598 | 379,256 | +7,000 | 0.02% | 11,604,594 |
| 2019-10-10 | 2019-10-08 | 30.659 | 372,256 | -14,824 | 0.02% | 11,413,006 |
| 2019-10-09 | 2019-10-04 | 30.720 | 387,080 | +25,531 | 0.02% | 11,890,996 |
| 2019-10-08 | 2019-10-03 | 30.234 | 361,549 | -38,297 | 0.02% | 10,931,090 |
| 2019-10-04 | 2019-10-02 | 29.991 | 399,846 | +30,061 | 0.02% | 11,991,864 |
| 2019-10-03 | 2019-09-30 | 30.052 | 369,785 | +10,871 | 0.02% | 11,112,748 |
| 2019-10-02 | 2019-09-27 | 29.384 | 358,914 | +21,413 | 0.02% | 10,546,363 |
| 2019-09-30 | 2019-09-26 | 29.263 | 337,501 | -5,765 | 0.02% | 9,876,182 |
| 2019-09-27 | 2019-09-25 | 28.656 | 343,266 | -7,989 | 0.02% | 9,836,481 |
| 2019-09-26 | 2019-09-24 | 29.020 | 351,255 | -3,706 | 0.02% | 10,193,360 |
| 2019-09-25 | 2019-09-23 | 29.323 | 354,961 | -6,588 | 0.02% | 10,408,658 |
| 2019-09-24 | 2019-09-20 | 30.052 | 361,549 | +4,118 | 0.02% | 10,865,240 |
| 2019-09-23 | 2019-09-19 | 30.234 | 357,431 | -3,707 | 0.02% | 10,806,586 |
| 2019-09-20 | 2019-09-18 | 30.780 | 361,138 | +6,177 | 0.02% | 11,115,989 |
| 2019-09-19 | 2019-09-17 | 30.780 | 354,961 | -11,530 | 0.02% | 10,925,858 |
| 2019-09-18 | 2019-09-16 | 31.205 | 366,491 | +19,766 | 0.02% | 11,436,507 |
| 2019-09-17 | 2019-09-13 | 31.934 | 346,725 | +3,706 | 0.02% | 11,072,301 |
| 2019-09-16 | 2019-09-12 | 30.477 | 343,019 | -12,354 | 0.02% | 10,454,153 |
| 2019-09-13 | 2019-09-11 | 29.809 | 355,373 | -1,647 | 0.02% | 10,593,340 |
| 2019-09-12 | 2019-09-10 | 29.748 | 357,020 | +2,471 | 0.02% | 10,620,760 |
| 2019-09-11 | 2019-09-09 | 30.173 | 354,549 | +5,765 | 0.02% | 10,697,927 |
| 2019-09-10 | 2019-09-06 | 30.113 | 348,784 | +10,707 | 0.02% | 10,502,803 |
| 2019-09-09 | 2019-09-05 | 29.688 | 338,077 | -74,534 | 0.02% | 10,036,712 |
| 2019-09-06 | 2019-09-04 | 29.202 | 412,611 | +824 | 0.02% | 12,049,051 |
| 2019-09-04 | 2019-09-02 | 29.384 | 411,787 | +4,941 | 0.02% | 12,099,989 |
| 2019-09-03 | 2019-08-30 | 29.748 | 406,846 | +63,004 | 0.02% | 12,103,002 |
| 2019-09-02 | 2019-08-29 | 29.748 | 343,842 | -13,178 | 0.02% | 10,228,736 |
| 2019-08-30 | 2019-08-28 | 30.173 | 357,020 | +8,483 | 0.02% | 10,772,485 |
| 2019-08-29 | 2019-08-27 | 29.202 | 348,537 | +5,765 | 0.02% | 10,177,965 |
| 2019-08-28 | 2019-08-26 | 28.716 | 342,772 | -412 | 0.02% | 9,843,135 |
| 2019-08-27 | 2019-08-23 | 29.688 | 343,184 | +3,295 | 0.02% | 10,188,327 |
| 2019-08-26 | 2019-08-22 | 29.566 | 339,889 | +1,235 | 0.02% | 10,049,236 |
| 2019-08-23 | 2019-08-21 | 29.445 | 338,654 | -42,249 | 0.02% | 9,971,602 |
| 2019-08-22 | 2019-08-20 | 28.777 | 380,903 | -23,884 | 0.02% | 10,961,240 |
| 2019-08-21 | 2019-08-19 | 29.202 | 404,787 | +37,884 | 0.02% | 11,820,575 |
| 2019-08-20 | 2019-08-16 | 27.988 | 366,903 | +11,942 | 0.02% | 10,268,787 |
| 2019-08-19 | 2019-08-15 | 28.656 | 354,961 | +94,711 | 0.02% | 10,171,608 |
| 2019-08-16 | 2019-08-14 | 28.716 | 260,250 | +9,471 | 0.01% | 7,473,411 |
| 2019-08-15 | 2019-08-13 | 28.595 | 250,779 | +22,649 | 0.01% | 7,170,989 |
| 2019-08-14 | 2019-08-12 | 28.534 | 228,130 | -46,944 | 0.01% | 6,509,494 |
| 2019-08-13 | 2019-08-09 | 26.106 | 275,074 | +72,886 | 0.01% | 7,181,001 |
| 2019-08-12 | 2019-08-08 | 25.377 | 202,188 | +9,472 | 0.01% | 5,130,960 |
| 2019-08-09 | 2019-08-07 | 24.527 | 192,716 | -17,296 | 0.01% | 4,726,788 |
| 2019-08-08 | 2019-08-06 | 24.588 | 210,012 | -180,280 | 0.01% | 5,163,761 |
| 2019-08-07 | 2019-08-05 | 24.588 | 390,292 | +169,656 | 0.02% | 9,596,473 |
| 2019-08-06 | 2019-08-02 | 25.559 | 220,636 | -21,248 | 0.01% | 5,639,303 |
| 2019-08-02 | 2019-07-31 | 26.713 | 241,884 | +17,295 | 0.01% | 6,461,402 |
| 2019-08-01 | 2019-07-30 | 26.895 | 224,589 | -44,885 | 0.01% | 6,040,309 |
| 2019-07-31 | 2019-07-29 | 27.199 | 269,474 | -9,471 | 0.01% | 7,329,289 |
| 2019-07-30 | 2019-07-26 | 26.531 | 278,945 | +9,060 | 0.01% | 7,400,601 |
| 2019-07-29 | 2019-07-25 | 26.349 | 269,885 | +7,824 | 0.01% | 7,111,078 |
| 2019-07-26 | 2019-07-24 | 25.984 | 262,061 | -2,883 | 0.01% | 6,809,467 |
| 2019-07-25 | 2019-07-23 | 25.074 | 264,944 | +9,883 | 0.01% | 6,643,105 |
| 2019-07-24 | 2019-07-22 | 24.891 | 255,061 | -5,765 | 0.01% | 6,348,847 |
| 2019-07-23 | 2019-07-19 | 25.377 | 260,826 | -2,883 | 0.01% | 6,619,027 |
| 2019-07-22 | 2019-07-18 | 25.559 | 263,709 | -4,529 | 0.01% | 6,740,219 |
| 2019-07-19 | 2019-07-17 | 25.741 | 268,238 | -17,707 | 0.01% | 6,904,832 |
| 2019-07-18 | 2019-07-16 | 25.438 | 285,945 | -12,354 | 0.02% | 7,273,836 |
| 2019-07-17 | 2019-07-15 | 25.256 | 298,299 | -11,365 | 0.02% | 7,533,766 |
| 2019-07-16 | 2019-07-12 | 24.709 | 309,664 | -13,507 | 0.02% | 7,651,597 |
| 2019-07-15 | 2019-07-11 | 24.952 | 323,171 | +42,003 | 0.02% | 8,063,827 |
| 2019-07-12 | 2019-07-10 | 25.134 | 281,168 | -64,239 | 0.02% | 7,066,969 |
| 2019-07-11 | 2019-07-09 | 25.195 | 345,407 | -989 | 0.02% | 8,702,544 |
| 2019-07-10 | 2019-07-08 | 25.316 | 346,396 | +5,765 | 0.02% | 8,769,521 |
| 2019-07-09 | 2019-07-05 | 25.863 | 340,631 | +19,766 | 0.02% | 8,809,692 |
| 2019-07-08 | 2019-07-04 | 25.741 | 320,865 | +14,825 | 0.02% | 8,259,527 |
| 2019-07-05 | 2019-07-03 | 26.956 | 306,040 | -7,001 | 0.02% | 8,249,510 |
| 2019-07-04 | 2019-07-02 | 27.016 | 313,041 | -25,036 | 0.02% | 8,457,231 |
| 2019-07-03 | 2019-06-28 | 26.409 | 338,077 | -824 | 0.02% | 8,928,363 |
| 2019-07-02 | 2019-06-27 | 26.288 | 338,901 | -15,236 | 0.02% | 8,908,975 |
| 2019-06-27 | 2019-06-25 | 25.377 | 354,137 | -4,942 | 0.02% | 8,986,996 |
| 2019-06-26 | 2019-06-24 | 25.013 | 359,079 | +12,766 | 0.02% | 8,981,610 |
| 2019-06-25 | 2019-06-21 | 24.831 | 346,313 | -4,118 | 0.02% | 8,599,220 |
| 2019-06-24 | 2019-06-20 | 24.345 | 350,431 | +13,177 | 0.02% | 8,531,273 |
| 2019-06-21 | 2019-06-19 | 23.944 | 337,254 | +8,236 | 0.02% | 8,075,343 |
| 2019-06-20 | 2019-06-18 | 23.313 | 329,018 | +2,471 | 0.02% | 7,670,397 |
| 2019-06-19 | 2019-06-17 | 23.362 | 326,547 | -11,530 | 0.02% | 7,628,651 |
| 2019-06-18 | 2019-06-14 | 23.483 | 338,077 | +2,058 | 0.02% | 7,939,060 |
| 2019-06-17 | 2019-06-13 | 23.702 | 336,019 | -3,294 | 0.02% | 7,964,172 |
| 2019-06-14 | 2019-06-12 | 23.993 | 339,313 | -16,060 | 0.02% | 8,141,125 |
| 2019-06-13 | 2019-06-11 | 25.167 | 355,373 | +5,766 | 0.02% | 8,943,649 |
| 2019-06-12 | 2019-06-10 | 24.981 | 349,607 | +80,909 | 0.02% | 8,733,682 |
| 2019-06-11 | 2019-06-06 | 24.635 | 268,698 | -2,830 | 0.01% | 6,619,416 |
| 2019-06-10 | 2019-06-05 | 24.363 | 271,528 | +2,426 | 0.01% | 6,615,257 |
| 2019-06-06 | 2019-06-04 | 24.586 | 269,102 | -25,067 | 0.01% | 6,616,056 |
| 2019-06-05 | 2019-06-03 | 24.610 | 294,169 | -8,005 | 0.02% | 7,239,622 |
| 2019-06-04 | 2019-05-31 | 24.413 | 302,174 | +4,852 | 0.02% | 7,376,836 |
| 2019-06-03 | 2019-05-30 | 24.042 | 297,322 | -12,129 | 0.02% | 7,148,077 |
| 2019-05-31 | 2019-05-29 | 23.992 | 309,451 | +8,490 | 0.02% | 7,424,368 |
| 2019-05-30 | 2019-05-28 | 23.794 | 300,961 | -7,682 | 0.02% | 7,161,124 |
| 2019-05-29 | 2019-05-27 | 22.186 | 308,643 | -71,157 | 0.02% | 6,847,701 |
| 2019-05-28 | 2019-05-24 | 21.395 | 379,800 | -127,840 | 0.02% | 8,125,816 |
| 2019-05-27 | 2019-05-23 | 20.999 | 507,640 | +8,895 | 0.03% | 10,660,054 |
| 2019-05-24 | 2019-05-22 | 21.717 | 498,745 | +70,753 | 0.03% | 10,831,010 |
| 2019-05-23 | 2019-05-21 | 21.667 | 427,992 | -53,368 | 0.02% | 9,273,329 |
| 2019-05-22 | 2019-05-20 | 21.024 | 481,360 | -17,789 | 0.03% | 10,120,100 |
| 2019-05-21 | 2019-05-17 | 22.137 | 499,149 | +169,968 | 0.03% | 11,049,666 |
| 2019-05-20 | 2019-05-16 | 22.805 | 329,181 | -83,529 | 0.02% | 7,506,916 |
| 2019-05-17 | 2019-05-15 | 22.904 | 412,710 | +21,024 | 0.02% | 9,452,613 |
| 2019-05-16 | 2019-05-14 | 22.830 | 391,686 | +90,887 | 0.02% | 8,942,020 |
| 2019-05-15 | 2019-05-10 | 23.547 | 300,799 | -37,843 | 0.02% | 7,082,869 |
| 2019-05-14 | 2019-05-09 | 23.473 | 338,642 | -2,911 | 0.02% | 7,948,825 |
| 2019-05-10 | 2019-05-08 | 24.066 | 341,553 | +2,345 | 0.02% | 8,219,906 |
| 2019-05-09 | 2019-05-07 | 24.264 | 339,208 | -6,873 | 0.02% | 8,230,590 |
| 2019-05-08 | 2019-05-06 | 24.734 | 346,081 | -8,086 | 0.02% | 8,559,998 |
| 2019-05-07 | 2019-05-03 | 25.414 | 354,167 | +1,617 | 0.02% | 9,000,898 |
| 2019-05-06 | 2019-05-02 | 25.043 | 352,550 | +112,800 | 0.02% | 8,829,003 |
| 2019-05-03 | 2019-04-30 | 25.476 | 239,750 | -10,188 | 0.01% | 6,107,897 |
| 2019-05-02 | 2019-04-29 | 25.476 | 249,938 | -3,235 | 0.01% | 6,367,448 |
| 2019-04-30 | 2019-04-26 | 25.723 | 253,173 | +4,447 | 0.01% | 6,512,483 |
| 2019-04-29 | 2019-04-25 | 25.971 | 248,726 | +3,235 | 0.01% | 6,459,611 |
| 2019-04-26 | 2019-04-24 | 27.207 | 245,491 | +17,789 | 0.01% | 6,679,195 |
| 2019-04-25 | 2019-04-23 | 28.197 | 227,702 | -19,245 | 0.01% | 6,420,481 |
| 2019-04-24 | 2019-04-18 | 28.444 | 246,947 | -428,235 | 0.01% | 7,024,210 |
| 2019-04-23 | 2019-04-17 | 26.836 | 675,182 | +515,483 | 0.04% | 18,119,512 |
| 2019-04-18 | 2019-04-16 | 24.981 | 159,699 | -9,703 | 0.01% | 3,989,509 |
| 2019-04-17 | 2019-04-15 | 26.280 | 169,402 | -12,371 | 0.01% | 4,451,879 |
| 2019-04-16 | 2019-04-12 | 26.589 | 181,773 | -28,706 | 0.01% | 4,833,188 |
| 2019-04-15 | 2019-04-11 | 26.775 | 210,479 | -14,959 | 0.01% | 5,635,501 |
| 2019-04-12 | 2019-04-10 | 27.022 | 225,438 | -110,697 | 0.01% | 6,091,784 |
| 2019-04-11 | 2019-04-09 | 26.836 | 336,135 | +12,937 | 0.02% | 9,020,682 |
| 2019-04-10 | 2019-04-08 | 26.465 | 323,198 | -10,916 | 0.02% | 8,553,588 |
| 2019-04-09 | 2019-04-04 | 25.971 | 334,114 | +42,533 | 0.02% | 8,677,205 |
| 2019-04-08 | 2019-04-03 | 25.291 | 291,581 | +6,468 | 0.02% | 7,374,260 |
| 2019-04-04 | 2019-04-02 | 25.352 | 285,113 | -13,746 | 0.02% | 7,228,310 |
| 2019-04-03 | 2019-04-01 | 25.352 | 298,859 | +2,830 | 0.02% | 7,576,805 |
| 2019-04-02 | 2019-03-29 | 24.091 | 296,029 | -62,666 | 0.02% | 7,131,635 |
| 2019-04-01 | 2019-03-28 | 23.943 | 358,695 | +99,862 | 0.02% | 8,588,090 |
| 2019-03-29 | 2019-03-27 | 23.547 | 258,833 | +11,320 | 0.01% | 6,094,702 |
| 2019-03-28 | 2019-03-26 | 23.596 | 247,513 | -69,135 | 0.01% | 5,840,396 |
| 2019-03-27 | 2019-03-25 | 23.868 | 316,648 | -88,946 | 0.02% | 7,557,879 |
| 2019-03-26 | 2019-03-22 | 23.671 | 405,594 | -3,801 | 0.02% | 9,600,622 |
| 2019-03-25 | 2019-03-21 | 23.003 | 409,395 | +2,022 | 0.02% | 9,417,191 |
| 2019-03-22 | 2019-03-20 | 22.360 | 407,373 | +42,856 | 0.02% | 9,108,703 |
| 2019-03-21 | 2019-03-19 | 22.360 | 364,517 | -14,555 | 0.02% | 8,150,460 |
| 2019-03-20 | 2019-03-18 | 22.409 | 379,072 | +4,852 | 0.02% | 8,494,656 |
| 2019-03-19 | 2019-03-15 | 21.469 | 374,220 | +60,887 | 0.02% | 8,034,200 |
| 2019-03-18 | 2019-03-14 | 21.568 | 313,333 | +29,110 | 0.02% | 6,758,005 |
| 2019-03-15 | 2019-03-13 | 21.865 | 284,223 | -3,396 | 0.02% | 6,214,517 |
| 2019-03-14 | 2019-03-12 | 22.137 | 287,619 | -2,022 | 0.02% | 6,367,024 |
| 2019-03-13 | 2019-03-11 | 21.914 | 289,641 | -41,077 | 0.02% | 6,347,309 |
| 2019-03-12 | 2019-03-08 | 22.261 | 330,718 | +7,035 | 0.02% | 7,362,007 |
| 2019-03-11 | 2019-03-07 | 23.027 | 323,683 | -9,299 | 0.02% | 7,453,589 |
| 2019-03-08 | 2019-03-06 | 23.250 | 332,982 | +2,022 | 0.02% | 7,741,846 |
| 2019-03-07 | 2019-03-05 | 23.745 | 330,960 | +11,482 | 0.02% | 7,858,554 |
| 2019-03-06 | 2019-03-04 | 23.621 | 319,478 | -7,682 | 0.02% | 7,546,407 |
| 2019-03-05 | 2019-03-01 | 22.879 | 327,160 | -31,212 | 0.02% | 7,485,104 |
| 2019-03-04 | 2019-02-28 | 22.557 | 358,372 | -12,937 | 0.02% | 8,083,972 |
| 2019-03-01 | 2019-02-27 | 22.186 | 371,309 | -111,345 | 0.02% | 8,238,038 |
| 2019-02-28 | 2019-02-26 | 22.261 | 482,654 | +43,665 | 0.03% | 10,744,206 |
| 2019-02-27 | 2019-02-25 | 22.904 | 438,989 | -20,215 | 0.02% | 10,054,501 |
| 2019-02-26 | 2019-02-22 | 22.409 | 459,204 | -65,012 | 0.02% | 10,290,341 |
| 2019-02-25 | 2019-02-21 | 22.360 | 524,216 | -36,468 | 0.03% | 11,721,268 |
| 2019-02-22 | 2019-02-20 | 22.013 | 560,684 | +37,843 | 0.03% | 12,342,526 |
| 2019-02-21 | 2019-02-19 | 21.370 | 522,841 | -87,653 | 0.03% | 11,173,244 |
| 2019-02-20 | 2019-02-18 | 21.247 | 610,494 | +45,363 | 0.03% | 12,970,910 |
| 2019-02-19 | 2019-02-15 | 20.307 | 565,131 | +2,911 | 0.03% | 11,475,938 |
| 2019-02-18 | 2019-02-14 | 20.579 | 562,220 | -1,617 | 0.03% | 11,569,791 |
| 2019-02-15 | 2019-02-13 | 20.406 | 563,837 | -2,911 | 0.03% | 11,505,445 |
| 2019-02-14 | 2019-02-12 | 18.946 | 566,748 | +18,436 | 0.03% | 10,737,784 |
| 2019-02-13 | 2019-02-11 | 17.833 | 548,312 | -6,712 | 0.03% | 9,778,200 |
| 2019-02-12 | 2019-02-08 | 18.081 | 555,024 | +5,742 | 0.03% | 10,035,177 |
| 2019-02-11 | 2019-02-04 | 18.823 | 549,282 | -9,623 | 0.03% | 10,338,938 |
| 2019-02-08 | 2019-01-31 | 17.388 | 558,905 | -7,601 | 0.03% | 9,718,276 |
| 2019-02-01 | 2019-01-30 | 16.943 | 566,506 | +17,385 | 0.03% | 9,598,226 |
| 2019-01-31 | 2019-01-29 | 17.017 | 549,121 | +30,727 | 0.03% | 9,344,421 |
| 2019-01-30 | 2019-01-28 | 17.512 | 518,394 | -30,161 | 0.03% | 9,077,978 |
| 2019-01-28 | 2019-01-24 | 17.833 | 548,555 | +43,826 | 0.03% | 9,782,533 |
| 2019-01-25 | 2019-01-23 | 17.339 | 504,729 | -43,260 | 0.03% | 8,751,292 |
| 2019-01-24 | 2019-01-22 | 16.819 | 547,989 | -21,185 | 0.03% | 9,216,725 |
| 2019-01-23 | 2019-01-21 | 17.462 | 569,174 | +85,550 | 0.03% | 9,939,068 |
| 2019-01-22 | 2019-01-18 | 17.388 | 483,624 | -37,438 | 0.03% | 8,409,285 |
| 2019-01-21 | 2019-01-17 | 18.278 | 521,062 | -16,172 | 0.03% | 9,524,227 |
| 2019-01-18 | 2019-01-16 | 18.872 | 537,234 | +8,086 | 0.03% | 10,138,738 |
| 2019-01-17 | 2019-01-15 | 18.798 | 529,148 | +54,419 | 0.03% | 9,946,875 |
| 2019-01-16 | 2019-01-14 | 17.561 | 474,729 | -161,559 | 0.03% | 8,336,812 |
| 2019-01-15 | 2019-01-11 | 18.328 | 636,288 | +68,731 | 0.03% | 11,661,860 |
| 2019-01-14 | 2019-01-10 | 18.872 | 567,557 | +13,746 | 0.03% | 10,710,997 |
| 2019-01-11 | 2019-01-09 | 18.551 | 553,811 | +10,431 | 0.03% | 10,273,507 |
| 2019-01-10 | 2019-01-08 | 18.229 | 543,380 | +8,329 | 0.03% | 9,905,286 |
| 2019-01-09 | 2019-01-07 | 18.031 | 535,051 | -8,086 | 0.03% | 9,647,585 |
| 2019-01-08 | 2019-01-04 | 18.204 | 543,137 | +35,174 | 0.03% | 9,887,423 |
| 2019-01-07 | 2019-01-03 | 18.625 | 507,963 | +10,188 | 0.03% | 9,460,693 |
| 2019-01-04 | 2019-01-02 | 18.724 | 497,775 | -30,241 | 0.03% | 9,320,192 |
| 2019-01-03 | 2018-12-31 | 19.194 | 528,016 | +4,851 | 0.03% | 10,134,555 |
| 2019-01-02 | 2018-12-27 | 18.006 | 523,165 | -21,832 | 0.03% | 9,420,326 |
| 2018-12-28 | 2018-12-24 | 18.625 | 544,997 | -29,190 | 0.03% | 10,150,443 |
| 2018-12-27 | 2018-12-20 | 19.861 | 574,187 | +1,213 | 0.03% | 11,404,199 |
| 2018-12-21 | 2018-12-19 | 19.565 | 572,974 | -12,938 | 0.03% | 11,210,043 |
| 2018-12-20 | 2018-12-18 | 19.837 | 585,912 | +1,213 | 0.03% | 11,622,583 |
| 2018-12-19 | 2018-12-17 | 20.505 | 584,699 | +1,617 | 0.03% | 11,988,995 |
| 2018-12-18 | 2018-12-14 | 20.975 | 583,082 | +23,449 | 0.03% | 12,229,857 |
| 2018-12-17 | 2018-12-13 | 21.642 | 559,633 | -62,262 | 0.03% | 12,111,760 |
| 2018-12-14 | 2018-12-12 | 20.455 | 621,895 | -40,026 | 0.03% | 12,720,918 |
| 2018-12-13 | 2018-12-11 | 20.183 | 661,921 | +4,771 | 0.04% | 13,359,562 |
| 2018-12-12 | 2018-12-10 | 19.268 | 657,150 | +1,213 | 0.04% | 12,661,870 |
| 2018-12-11 | 2018-12-07 | 19.960 | 655,937 | -10,916 | 0.04% | 13,092,771 |
| 2018-12-10 | 2018-12-06 | 20.257 | 666,853 | +31,940 | 0.04% | 13,508,586 |
| 2018-12-07 | 2018-12-05 | 20.702 | 634,913 | -86,521 | 0.03% | 13,144,243 |
| 2018-12-06 | 2018-12-04 | 21.519 | 721,434 | +206,921 | 0.04% | 15,524,290 |
| 2018-12-05 | 2018-12-03 | 20.505 | 514,513 | +46,980 | 0.03% | 10,549,862 |
| 2018-12-04 | 2018-11-30 | 19.664 | 467,533 | -118,541 | 0.03% | 9,193,382 |
| 2018-12-03 | 2018-11-29 | 19.392 | 586,074 | -15,363 | 0.03% | 11,364,868 |
| 2018-11-30 | 2018-11-28 | 19.317 | 601,437 | +8,086 | 0.03% | 11,618,152 |
| 2018-11-29 | 2018-11-27 | 19.119 | 593,351 | +47,707 | 0.03% | 11,344,545 |
| 2018-11-27 | 2018-11-23 | 19.144 | 545,644 | +6,226 | 0.03% | 10,445,909 |
| 2018-11-26 | 2018-11-22 | 19.293 | 539,418 | +37,600 | 0.03% | 10,406,769 |
| 2018-11-23 | 2018-11-21 | 19.218 | 501,818 | -727 | 0.03% | 9,644,132 |
| 2018-11-22 | 2018-11-20 | 18.303 | 502,545 | -18,356 | 0.03% | 9,198,194 |
| 2018-11-21 | 2018-11-19 | 18.674 | 520,901 | -2,021 | 0.03% | 9,727,428 |
| 2018-11-19 | 2018-11-15 | 18.650 | 522,922 | -63,475 | 0.03% | 9,752,235 |
| 2018-11-16 | 2018-11-14 | 18.427 | 586,397 | +42,128 | 0.03% | 10,805,476 |
| 2018-11-15 | 2018-11-13 | 17.932 | 544,269 | -13,099 | 0.03% | 9,759,948 |
| 2018-11-14 | 2018-11-12 | 17.982 | 557,368 | -48,436 | 0.03% | 10,022,414 |
| 2018-11-13 | 2018-11-09 | 18.452 | 605,804 | +65,820 | 0.03% | 11,178,071 |
| 2018-11-12 | 2018-11-08 | 18.922 | 539,984 | +70,996 | 0.03% | 10,217,349 |
| 2018-11-09 | 2018-11-07 | 18.872 | 468,988 | +727 | 0.03% | 8,850,793 |
| 2018-11-08 | 2018-11-06 | 19.738 | 468,261 | -36,225 | 0.03% | 9,242,443 |
| 2018-11-07 | 2018-11-05 | 19.688 | 504,486 | +34,285 | 0.03% | 9,932,489 |
| 2018-11-06 | 2018-11-02 | 20.208 | 470,201 | -28,463 | 0.03% | 9,501,704 |
| 2018-11-05 | 2018-11-01 | 18.229 | 498,664 | -41,643 | 0.03% | 9,090,157 |
| 2018-11-02 | 2018-10-31 | 17.685 | 540,307 | +63,313 | 0.03% | 9,555,260 |
| 2018-11-01 | 2018-10-30 | 17.388 | 476,994 | +39,703 | 0.03% | 8,294,002 |
| 2018-10-31 | 2018-10-29 | 16.918 | 437,291 | +1,617 | 0.02% | 7,398,140 |
| 2018-10-30 | 2018-10-26 | 18.872 | 435,674 | -79,566 | 0.02% | 8,222,087 |
| 2018-10-29 | 2018-10-25 | 19.218 | 515,240 | +3,881 | 0.03% | 9,902,081 |
| 2018-10-26 | 2018-10-24 | 19.392 | 511,359 | +76,413 | 0.03% | 9,916,031 |
| 2018-10-25 | 2018-10-23 | 18.847 | 434,946 | -6,388 | 0.02% | 8,197,590 |
| 2018-10-24 | 2018-10-22 | 20.208 | 441,334 | +13,989 | 0.02% | 8,918,367 |
| 2018-10-23 | 2018-10-19 | 18.674 | 427,345 | -93,556 | 0.02% | 7,980,341 |
| 2018-10-22 | 2018-10-18 | 18.823 | 520,901 | +101,884 | 0.03% | 9,804,732 |
| 2018-10-19 | 2018-10-16 | 19.194 | 419,017 | +1,698 | 0.02% | 8,042,466 |
| 2018-10-18 | 2018-10-15 | 19.812 | 417,319 | -53,287 | 0.02% | 8,267,926 |
| 2018-10-16 | 2018-10-12 | 20.480 | 470,606 | +84,499 | 0.03% | 9,637,928 |
| 2018-10-15 | 2018-10-11 | 19.293 | 386,107 | -86,035 | 0.02% | 7,449,003 |
| 2018-10-12 | 2018-10-10 | 20.999 | 472,142 | +86,116 | 0.03% | 9,914,623 |
| 2018-10-11 | 2018-10-09 | 20.999 | 386,026 | +566 | 0.02% | 8,106,253 |
| 2018-10-10 | 2018-10-08 | 21.049 | 385,460 | +78,273 | 0.02% | 8,113,435 |
| 2018-10-09 | 2018-10-05 | 21.593 | 307,187 | -18,275 | 0.02% | 6,633,045 |
| 2018-10-08 | 2018-10-04 | 22.854 | 325,462 | +2,426 | 0.02% | 7,438,205 |
| 2018-10-05 | 2018-10-03 | 22.755 | 323,036 | +11,320 | 0.02% | 7,350,801 |
| 2018-10-04 | 2018-10-02 | 23.423 | 311,716 | -1,212 | 0.02% | 7,301,380 |
| 2018-10-03 | 2018-09-28 | 23.572 | 312,928 | +7,034 | 0.02% | 7,376,209 |
| 2018-10-02 | 2018-09-27 | 23.126 | 305,894 | +11,725 | 0.02% | 7,074,218 |
| 2018-09-28 | 2018-09-26 | 23.893 | 294,169 | +15,363 | 0.02% | 7,028,618 |
| 2018-09-27 | 2018-09-24 | 25.105 | 278,806 | -3,638 | 0.02% | 6,999,452 |
| 2018-09-26 | 2018-09-21 | 25.538 | 282,444 | +4,932 | 0.02% | 7,213,039 |
| 2018-09-24 | 2018-09-20 | 23.027 | 277,512 | +4,205 | 0.02% | 6,390,390 |
| 2018-09-21 | 2018-09-19 | 21.791 | 273,307 | -24,339 | 0.01% | 5,955,559 |
| 2018-09-20 | 2018-09-18 | 20.307 | 297,646 | +19,245 | 0.02% | 6,044,204 |
| 2018-09-19 | 2018-09-17 | 20.801 | 278,401 | -14,798 | 0.02% | 5,791,122 |
| 2018-09-18 | 2018-09-14 | 21.346 | 293,199 | -13,342 | 0.02% | 6,258,484 |
| 2018-09-17 | 2018-09-13 | 21.271 | 306,541 | +24,905 | 0.02% | 6,520,530 |
| 2018-09-13 | 2018-09-11 | 20.356 | 281,636 | +4,043 | 0.02% | 5,733,026 |
| 2018-09-12 | 2018-09-10 | 20.876 | 277,593 | -36,225 | 0.02% | 5,794,912 |
| 2018-09-11 | 2018-09-07 | 20.777 | 313,818 | +14,636 | 0.02% | 6,520,082 |
| 2018-09-10 | 2018-09-06 | 20.777 | 299,182 | -5,660 | 0.02% | 6,215,995 |
| 2018-09-07 | 2018-09-05 | 21.024 | 304,842 | +8,490 | 0.02% | 6,408,990 |
| 2018-09-06 | 2018-09-04 | 21.618 | 296,352 | +2,183 | 0.02% | 6,406,417 |
| 2018-09-05 | 2018-09-03 | 21.296 | 294,169 | -17,142 | 0.02% | 6,264,638 |
| 2018-09-04 | 2018-08-31 | 21.296 | 311,311 | +24,743 | 0.02% | 6,629,694 |
| 2018-09-03 | 2018-08-30 | 21.692 | 286,568 | +10,916 | 0.02% | 6,216,174 |
| 2018-08-31 | 2018-08-29 | 22.236 | 275,652 | -115,145 | 0.02% | 6,129,383 |
| 2018-08-30 | 2018-08-28 | 23.003 | 390,797 | +116,843 | 0.02% | 8,989,387 |
| 2018-08-29 | 2018-08-27 | 22.780 | 273,954 | -5,741 | 0.01% | 6,240,698 |
| 2018-08-28 | 2018-08-24 | 21.395 | 279,695 | -15,606 | 0.02% | 5,984,071 |
| 2018-08-27 | 2018-08-23 | 22.088 | 295,301 | +20,458 | 0.02% | 6,522,473 |
| 2018-08-24 | 2018-08-22 | 22.607 | 274,843 | -18,356 | 0.01% | 6,213,364 |
| 2018-08-23 | 2018-08-21 | 22.088 | 293,199 | -9,299 | 0.02% | 6,476,045 |
| 2018-08-22 | 2018-08-20 | 20.925 | 302,498 | +23,773 | 0.02% | 6,329,782 |
| 2018-08-21 | 2018-08-17 | 19.837 | 278,725 | +166,410 | 0.02% | 5,528,995 |
| 2018-08-20 | 2018-08-16 | 19.045 | 112,315 | +809 | 0.01% | 2,139,067 |
| 2018-08-17 | 2018-08-15 | 18.996 | 111,506 | +1,617 | 0.01% | 2,118,143 |
| 2018-08-16 | 2018-08-14 | 19.837 | 109,889 | -8,086 | 0.01% | 2,179,839 |
| 2018-08-15 | 2018-08-13 | 21.247 | 117,975 | -158,566 | 0.01% | 2,506,565 |
| 2018-08-14 | 2018-08-10 | 22.038 | 276,541 | +157,353 | 0.02% | 6,094,430 |
| 2018-08-13 | 2018-08-09 | 24.239 | 119,188 | -1,940 | 0.01% | 2,889,046 |
| 2018-08-10 | 2018-08-08 | 23.077 | 121,128 | -971 | 0.01% | 2,795,259 |
| 2018-08-09 | 2018-08-07 | 22.854 | 122,099 | -3,638 | 0.01% | 2,790,487 |
| 2018-08-08 | 2018-08-06 | 22.261 | 125,737 | -24,016 | 0.01% | 2,798,991 |
| 2018-08-07 | 2018-08-03 | 22.013 | 149,753 | -12,533 | 0.01% | 3,296,563 |
| 2018-08-06 | 2018-08-02 | 22.261 | 162,286 | -45,444 | 0.01% | 3,612,597 |
| 2018-08-03 | 2018-08-01 | 22.409 | 207,730 | -9,541 | 0.01% | 4,655,039 |
| 2018-08-02 | 2018-07-31 | 22.112 | 217,271 | -27,412 | 0.01% | 4,804,356 |
| 2018-08-01 | 2018-07-30 | 22.533 | 244,683 | +16,738 | 0.01% | 5,513,382 |
| 2018-07-31 | 2018-07-27 | 24.042 | 227,945 | -32,101 | 0.01% | 5,480,147 |
| 2018-07-30 | 2018-07-26 | 23.695 | 260,046 | +3,639 | 0.01% | 6,161,856 |
| 2018-07-27 | 2018-07-25 | 24.314 | 256,407 | +43,017 | 0.01% | 6,234,179 |
| 2018-07-26 | 2018-07-24 | 24.116 | 213,390 | +60,726 | 0.01% | 5,146,057 |
| 2018-07-25 | 2018-07-23 | 23.745 | 152,664 | +16,172 | 0.01% | 3,624,965 |
| 2018-07-24 | 2018-07-20 | 25.538 | 136,492 | +3,639 | 0.01% | 3,485,725 |
| 2018-07-23 | 2018-07-19 | 25.352 | 132,853 | +566 | 0.01% | 3,368,148 |
| 2018-07-20 | 2018-07-18 | 27.331 | 132,287 | -40,511 | 0.01% | 3,615,558 |
| 2018-07-19 | 2018-07-17 | 27.207 | 172,798 | -6,064 | 0.01% | 4,701,401 |
| 2018-07-18 | 2018-07-16 | 27.702 | 178,862 | -63,314 | 0.01% | 4,954,867 |
| 2018-07-17 | 2018-07-13 | 28.321 | 242,176 | +13,342 | 0.01% | 6,858,553 |
| 2018-07-16 | 2018-07-12 | 26.775 | 228,834 | -37,357 | 0.01% | 6,126,950 |
| 2018-07-13 | 2018-07-11 | 26.465 | 266,191 | -103,501 | 0.01% | 7,044,871 |
| 2018-07-12 | 2018-07-10 | 26.404 | 369,692 | -22,479 | 0.02% | 9,761,214 |
| 2018-07-11 | 2018-07-09 | 25.043 | 392,171 | +31,293 | 0.02% | 9,821,242 |
| 2018-07-10 | 2018-07-06 | 23.992 | 360,878 | -2,831 | 0.02% | 8,658,208 |
| 2018-07-09 | 2018-07-05 | 25.785 | 363,709 | +25,067 | 0.02% | 9,378,341 |
| 2018-07-06 | 2018-07-04 | 26.218 | 338,642 | -7,035 | 0.02% | 8,878,561 |
| 2018-07-05 | 2018-07-03 | 28.011 | 345,677 | -16,980 | 0.02% | 9,682,881 |
| 2018-07-04 | 2018-06-29 | 29.124 | 362,657 | -48,516 | 0.02% | 10,562,163 |
| 2018-07-03 | 2018-06-28 | 27.702 | 411,173 | +2,425 | 0.02% | 11,390,388 |
| 2018-06-29 | 2018-06-27 | 28.382 | 408,748 | +88,542 | 0.02% | 11,601,235 |
| 2018-06-28 | 2018-06-26 | 28.877 | 320,206 | -12,937 | 0.02% | 9,246,604 |
| 2018-06-27 | 2018-06-25 | 29.866 | 333,143 | -12,534 | 0.02% | 9,949,786 |
| 2018-06-26 | 2018-06-22 | 30.423 | 345,677 | -37,357 | 0.02% | 10,516,506 |
| 2018-06-22 | 2018-06-20 | 31.289 | 383,034 | +404 | 0.02% | 11,984,606 |
| 2018-06-21 | 2018-06-19 | 31.289 | 382,630 | +22,075 | 0.02% | 11,971,965 |
| 2018-06-20 | 2018-06-15 | 33.453 | 360,555 | -86,844 | 0.02% | 12,061,594 |
| 2018-06-19 | 2018-06-14 | 33.267 | 447,399 | -26,522 | 0.02% | 14,883,778 |
| 2018-06-15 | 2018-06-13 | 33.577 | 473,921 | -66,790 | 0.03% | 15,912,620 |
| 2018-06-14 | 2018-06-12 | 34.893 | 540,711 | -55,632 | 0.03% | 18,867,170 |
| 2018-06-13 | 2018-06-11 | 34.893 | 596,343 | -11,447 | 0.03% | 20,808,352 |
| 2018-06-12 | 2018-06-08 | 34.580 | 607,790 | +4,789 | 0.03% | 21,017,400 |
| 2018-06-11 | 2018-06-07 | 33.515 | 603,001 | -399 | 0.03% | 20,209,621 |
| 2018-06-08 | 2018-06-06 | 33.640 | 603,400 | +31,527 | 0.03% | 20,298,594 |
| 2018-06-07 | 2018-06-05 | 33.703 | 571,873 | -19,555 | 0.03% | 19,273,839 |
| 2018-06-06 | 2018-06-04 | 32.575 | 591,428 | -19,156 | 0.03% | 19,266,001 |
| 2018-06-05 | 2018-06-01 | 32.200 | 610,584 | +4,390 | 0.03% | 19,660,515 |
| 2018-06-04 | 2018-05-31 | 31.510 | 606,194 | +21,151 | 0.03% | 19,101,434 |
| 2018-06-01 | 2018-05-30 | 30.508 | 585,043 | +75,186 | 0.03% | 17,848,557 |
| 2018-05-31 | 2018-05-29 | 30.947 | 509,857 | +2,394 | 0.03% | 15,778,354 |
| 2018-05-30 | 2018-05-28 | 30.195 | 507,463 | -399 | 0.03% | 15,322,788 |
| 2018-05-29 | 2018-05-25 | 30.696 | 507,862 | -4,709 | 0.03% | 15,589,355 |
| 2018-05-28 | 2018-05-24 | 30.821 | 512,571 | +3,592 | 0.03% | 15,798,123 |
| 2018-05-25 | 2018-05-23 | 31.385 | 508,979 | +4,789 | 0.03% | 15,974,378 |
| 2018-05-24 | 2018-05-21 | 30.007 | 504,190 | -1,597 | 0.03% | 15,129,205 |
| 2018-05-23 | 2018-05-18 | 30.258 | 505,787 | -13,488 | 0.03% | 15,303,866 |
| 2018-05-21 | 2018-05-17 | 30.070 | 519,275 | -25,940 | 0.03% | 15,614,390 |
| 2018-05-18 | 2018-05-16 | 29.944 | 545,215 | +29,212 | 0.03% | 16,326,085 |
| 2018-05-17 | 2018-05-15 | 29.756 | 516,003 | +32,724 | 0.03% | 15,354,377 |
| 2018-05-16 | 2018-05-14 | 30.571 | 483,279 | +1,596 | 0.03% | 14,774,205 |
| 2018-05-15 | 2018-05-11 | 29.944 | 481,683 | -6,305 | 0.03% | 14,423,663 |
| 2018-05-14 | 2018-05-10 | 30.195 | 487,988 | -65,448 | 0.03% | 14,734,742 |
| 2018-05-11 | 2018-05-09 | 30.821 | 553,436 | +50,203 | 0.03% | 17,057,637 |
| 2018-05-10 | 2018-05-08 | 30.070 | 503,233 | +2,794 | 0.03% | 15,132,013 |
| 2018-05-09 | 2018-05-07 | 29.506 | 500,439 | +8,381 | 0.03% | 14,765,849 |
| 2018-05-08 | 2018-05-04 | 29.381 | 492,058 | -10,217 | 0.03% | 14,456,911 |
| 2018-05-07 | 2018-05-03 | 28.503 | 502,275 | +13,569 | 0.03% | 14,316,581 |
| 2018-05-04 | 2018-05-02 | 28.441 | 488,706 | -3,193 | 0.03% | 13,899,203 |
| 2018-05-03 | 2018-04-30 | 28.316 | 491,899 | -20,752 | 0.03% | 13,928,384 |
| 2018-05-02 | 2018-04-27 | 28.253 | 512,651 | +4,789 | 0.03% | 14,483,873 |
| 2018-04-30 | 2018-04-26 | 28.316 | 507,862 | -2,793 | 0.03% | 14,380,385 |
| 2018-04-27 | 2018-04-25 | 28.002 | 510,655 | +24,583 | 0.03% | 14,299,520 |
| 2018-04-26 | 2018-04-24 | 27.752 | 486,072 | +6,066 | 0.03% | 13,489,340 |
| 2018-04-25 | 2018-04-23 | 26.248 | 480,006 | -32,325 | 0.03% | 12,599,318 |
| 2018-04-24 | 2018-04-20 | 26.561 | 512,331 | +26,259 | 0.03% | 13,608,268 |
| 2018-04-23 | 2018-04-19 | 26.499 | 486,072 | +17,958 | 0.03% | 12,880,340 |
| 2018-04-20 | 2018-04-18 | 26.561 | 468,114 | -120,920 | 0.03% | 12,433,799 |
| 2018-04-19 | 2018-04-17 | 27.439 | 589,034 | -62,255 | 0.03% | 16,162,213 |
| 2018-04-18 | 2018-04-16 | 28.503 | 651,289 | +50,283 | 0.04% | 18,563,997 |
| 2018-04-17 | 2018-04-13 | 27.940 | 601,006 | +399 | 0.03% | 16,791,907 |
| 2018-04-16 | 2018-04-12 | 28.190 | 600,607 | +51,002 | 0.03% | 16,931,259 |
| 2018-04-13 | 2018-04-11 | 28.503 | 549,605 | +81,012 | 0.03% | 15,665,650 |
| 2018-04-12 | 2018-04-10 | 28.691 | 468,593 | +22,029 | 0.03% | 13,444,592 |
| 2018-04-11 | 2018-04-09 | 26.812 | 446,564 | -20,353 | 0.02% | 11,973,299 |
| 2018-04-10 | 2018-04-06 | 26.937 | 466,917 | -54,673 | 0.03% | 12,577,505 |
| 2018-04-09 | 2018-04-04 | 26.436 | 521,590 | -34,719 | 0.03% | 13,788,851 |
| 2018-04-06 | 2018-04-03 | 26.499 | 556,309 | -38,312 | 0.03% | 14,741,539 |
| 2018-04-04 | 2018-03-29 | 26.875 | 594,621 | +3,193 | 0.03% | 15,980,262 |
| 2018-04-03 | 2018-03-28 | 26.749 | 591,428 | -9,578 | 0.03% | 15,820,351 |
| 2018-03-29 | 2018-03-27 | 27.564 | 601,006 | +33,922 | 0.03% | 16,566,007 |
| 2018-03-28 | 2018-03-26 | 26.812 | 567,084 | +21,949 | 0.03% | 15,204,688 |
| 2018-03-27 | 2018-03-23 | 27.251 | 545,135 | +878 | 0.03% | 14,855,240 |
| 2018-03-26 | 2018-03-22 | 27.877 | 544,257 | -30,330 | 0.03% | 15,172,264 |
| 2018-03-23 | 2018-03-21 | 28.128 | 574,587 | +28,334 | 0.03% | 16,161,754 |
| 2018-03-22 | 2018-03-20 | 27.439 | 546,253 | +28,893 | 0.03% | 14,988,367 |
| 2018-03-21 | 2018-03-19 | 27.000 | 517,360 | -13,010 | 0.03% | 13,968,716 |
| 2018-03-20 | 2018-03-16 | 26.937 | 530,370 | +4,789 | 0.03% | 14,286,761 |
| 2018-03-19 | 2018-03-15 | 26.123 | 525,581 | -4,390 | 0.03% | 13,729,732 |
| 2018-03-16 | 2018-03-14 | 26.311 | 529,971 | +400 | 0.03% | 13,944,012 |
| 2018-03-15 | 2018-03-13 | 26.248 | 529,571 | -19,555 | 0.03% | 13,900,313 |
| 2018-03-14 | 2018-03-12 | 26.060 | 549,126 | -3,193 | 0.03% | 14,310,398 |
| 2018-03-13 | 2018-03-09 | 25.810 | 552,319 | +42,701 | 0.03% | 14,255,208 |
| 2018-03-12 | 2018-03-08 | 25.810 | 509,618 | -1,995 | 0.03% | 13,153,106 |
| 2018-03-09 | 2018-03-07 | 25.684 | 511,613 | -399 | 0.03% | 13,140,497 |
| 2018-03-08 | 2018-03-06 | 25.747 | 512,012 | +16,761 | 0.03% | 13,182,820 |
| 2018-03-07 | 2018-03-05 | 25.434 | 495,251 | -28,733 | 0.03% | 12,596,148 |
| 2018-03-06 | 2018-03-02 | 25.309 | 523,984 | +32,325 | 0.03% | 13,261,289 |
| 2018-03-01 | 2018-02-27 | 24.757 | 491,659 | +31,926 | 0.03% | 12,172,150 |
| 2018-02-28 | 2018-02-26 | 24.858 | 459,733 | +399 | 0.03% | 11,427,828 |
| 2018-02-27 | 2018-02-23 | 24.281 | 459,334 | +1,995 | 0.03% | 11,153,180 |
| 2018-02-26 | 2018-02-22 | 23.880 | 457,339 | -24,104 | 0.03% | 10,921,379 |
| 2018-02-21 | 2018-02-15 | 23.179 | 481,443 | +3,192 | 0.03% | 11,159,197 |
| 2018-02-20 | 2018-02-13 | 22.953 | 478,251 | +24,903 | 0.03% | 10,977,355 |
| 2018-02-14 | 2018-02-12 | 22.853 | 453,348 | +41,104 | 0.03% | 10,360,313 |
| 2018-02-13 | 2018-02-09 | 22.352 | 412,244 | -44,696 | 0.02% | 9,214,368 |
| 2018-02-12 | 2018-02-08 | 22.803 | 456,940 | -15,963 | 0.03% | 10,419,501 |
| 2018-02-09 | 2018-02-07 | 22.602 | 472,903 | -4,390 | 0.03% | 10,688,702 |
| 2018-02-08 | 2018-02-06 | 23.254 | 477,293 | -156,038 | 0.03% | 11,098,886 |
| 2018-02-07 | 2018-02-05 | 24.657 | 633,331 | -42,302 | 0.04% | 15,616,086 |
| 2018-02-06 | 2018-02-02 | 24.933 | 675,633 | +2,395 | 0.04% | 16,845,360 |
| 2018-02-05 | 2018-02-01 | 24.281 | 673,238 | -21,151 | 0.04% | 16,347,026 |
| 2018-02-02 | 2018-01-31 | 24.632 | 694,389 | +399 | 0.04% | 17,104,198 |
| 2018-02-01 | 2018-01-30 | 24.632 | 693,990 | -4,390 | 0.04% | 17,094,369 |
| 2018-01-31 | 2018-01-29 | 24.607 | 698,380 | +18,358 | 0.04% | 17,185,004 |
| 2018-01-30 | 2018-01-26 | 25.497 | 680,022 | +399 | 0.04% | 17,338,189 |
| 2018-01-29 | 2018-01-25 | 25.497 | 679,623 | +15,963 | 0.04% | 17,328,016 |
| 2018-01-25 | 2018-01-23 | 26.436 | 663,660 | -34,720 | 0.04% | 17,544,640 |
| 2018-01-24 | 2018-01-22 | 25.872 | 698,380 | -65,847 | 0.04% | 18,068,754 |
| 2018-01-23 | 2018-01-19 | 24.883 | 764,227 | +8,780 | 0.04% | 19,015,948 |
| 2018-01-22 | 2018-01-18 | 24.356 | 755,447 | -13,170 | 0.04% | 18,399,949 |
| 2018-01-19 | 2018-01-17 | 24.331 | 768,617 | -72,232 | 0.04% | 18,701,462 |
| 2018-01-18 | 2018-01-16 | 25.183 | 840,849 | +85,002 | 0.05% | 21,175,342 |
| 2018-01-17 | 2018-01-15 | 24.657 | 755,847 | -57,706 | 0.04% | 18,636,972 |
| 2018-01-16 | 2018-01-12 | 25.058 | 813,553 | -16,362 | 0.04% | 20,386,009 |
| 2018-01-15 | 2018-01-11 | 25.622 | 829,915 | +19,156 | 0.05% | 21,263,918 |
| 2018-01-12 | 2018-01-10 | 26.123 | 810,759 | +65,049 | 0.04% | 21,179,426 |
| 2018-01-11 | 2018-01-09 | 24.532 | 745,710 | +108,389 | 0.04% | 18,293,593 |
| 2018-01-10 | 2018-01-08 | 23.630 | 637,321 | -19,954 | 0.04% | 15,059,698 |
| 2018-01-09 | 2018-01-05 | 22.728 | 657,275 | +59,861 | 0.04% | 14,938,285 |
| 2018-01-08 | 2018-01-04 | 22.953 | 597,414 | +41,743 | 0.03% | 13,712,518 |
| 2018-01-05 | 2018-01-03 | 22.928 | 555,671 | +59,861 | 0.03% | 12,740,462 |
| 2018-01-04 | 2018-01-02 | 22.953 | 495,810 | -27,536 | 0.03% | 11,380,389 |
| 2018-01-03 | 2017-12-29 | 22.352 | 523,346 | -2,793 | 0.03% | 11,697,690 |
| 2018-01-02 | 2017-12-28 | 21.675 | 526,139 | -9,977 | 0.03% | 11,404,151 |
| 2017-12-29 | 2017-12-27 | 21.525 | 536,116 | +22,907 | 0.03% | 11,539,800 |
| 2017-12-28 | 2017-12-22 | 20.673 | 513,209 | +10,775 | 0.03% | 10,609,491 |
| 2017-12-27 | 2017-12-21 | 20.573 | 502,434 | +4,788 | 0.03% | 10,336,382 |
| 2017-12-22 | 2017-12-20 | 20.397 | 497,646 | +38,312 | 0.03% | 10,150,590 |
| 2017-12-21 | 2017-12-19 | 20.247 | 459,334 | +71,035 | 0.03% | 9,300,072 |
| 2017-12-20 | 2017-12-18 | 20.272 | 388,299 | +19,954 | 0.02% | 7,871,566 |
| 2017-12-19 | 2017-12-15 | 20.347 | 368,345 | -81,412 | 0.02% | 7,494,750 |
| 2017-12-18 | 2017-12-14 | 20.046 | 449,757 | +20,752 | 0.02% | 9,016,008 |
| 2017-12-15 | 2017-12-13 | 20.071 | 429,005 | -91,388 | 0.02% | 8,610,755 |
| 2017-12-14 | 2017-12-12 | 20.172 | 520,393 | -3,192 | 0.03% | 10,497,205 |
| 2017-12-13 | 2017-12-11 | 20.322 | 523,585 | +1,995 | 0.03% | 10,640,313 |
| 2017-12-12 | 2017-12-08 | 19.345 | 521,590 | +86,200 | 0.03% | 10,090,040 |
| 2017-12-11 | 2017-12-07 | 19.470 | 435,390 | -7,981 | 0.02% | 8,477,071 |
| 2017-12-08 | 2017-12-06 | 18.969 | 443,371 | +76,622 | 0.02% | 8,410,262 |
| 2017-12-07 | 2017-12-05 | 20.046 | 366,749 | -49,884 | 0.02% | 7,351,996 |
| 2017-12-06 | 2017-12-04 | 20.648 | 416,633 | +5,587 | 0.02% | 8,602,550 |
| 2017-12-05 | 2017-12-01 | 20.122 | 411,046 | -444,170 | 0.02% | 8,270,892 |
| 2017-12-04 | 2017-11-30 | 20.097 | 855,216 | -4,789 | 0.05% | 17,186,860 |
| 2017-11-30 | 2017-11-28 | 20.447 | 860,005 | -24,343 | 0.05% | 17,584,802 |
| 2017-11-29 | 2017-11-27 | 20.748 | 884,348 | -162,424 | 0.05% | 18,348,471 |
| 2017-11-28 | 2017-11-24 | 21.450 | 1,046,772 | +28,734 | 0.06% | 22,452,888 |
| 2017-11-27 | 2017-11-23 | 21.500 | 1,018,038 | -75,824 | 0.06% | 21,887,574 |
| 2017-11-24 | 2017-11-22 | 21.826 | 1,093,862 | -40,307 | 0.06% | 23,874,102 |
| 2017-11-23 | 2017-11-21 | 21.475 | 1,134,169 | -163,620 | 0.06% | 24,355,943 |
| 2017-11-22 | 2017-11-20 | 21.299 | 1,297,789 | -3,592 | 0.07% | 27,641,994 |
| 2017-11-21 | 2017-11-17 | 21.650 | 1,301,381 | -7,582 | 0.07% | 28,175,041 |
| 2017-11-17 | 2017-11-15 | 21.550 | 1,308,963 | +29,132 | 0.07% | 28,207,992 |
| 2017-11-16 | 2017-11-14 | 21.600 | 1,279,831 | +3,991 | 0.07% | 27,644,341 |
| 2017-11-15 | 2017-11-13 | 22.051 | 1,275,840 | +27,536 | 0.07% | 28,133,595 |
| 2017-11-14 | 2017-11-10 | 22.176 | 1,248,304 | +134,089 | 0.07% | 27,682,798 |
| 2017-11-13 | 2017-11-09 | 22.402 | 1,114,215 | +35,517 | 0.06% | 24,960,477 |
| 2017-11-10 | 2017-11-08 | 22.201 | 1,078,698 | +41,903 | 0.06% | 23,948,590 |
| 2017-11-09 | 2017-11-07 | 21.675 | 1,036,795 | +40,307 | 0.06% | 22,472,705 |
| 2017-11-08 | 2017-11-06 | 20.748 | 996,488 | +391,092 | 0.06% | 20,675,154 |
| 2017-11-07 | 2017-11-03 | 19.796 | 605,396 | -280,948 | 0.03% | 11,984,309 |
| 2017-11-06 | 2017-11-02 | 19.796 | 886,344 | -1,470,189 | 0.05% | 17,545,904 |
| 2017-11-03 | 2017-11-01 | 20.122 | 2,356,533 | -464,922 | 0.13% | 47,417,147 |
| 2017-11-02 | 2017-10-31 | 20.071 | 2,821,455 | +146,062 | 0.16% | 56,630,709 |
| 2017-11-01 | 2017-10-30 | 20.873 | 2,675,393 | -493,655 | 0.15% | 55,844,311 |
| 2017-10-31 | 2017-10-27 | 20.648 | 3,169,048 | -2,221,247 | 0.18% | 65,433,836 |
| 2017-10-30 | 2017-10-26 | 21.800 | 5,390,295 | -798 | 0.30% | 117,510,896 |
| 2017-10-27 | 2017-10-25 | 21.926 | 5,391,093 | -64,650 | 0.30% | 118,203,743 |
| 2017-10-26 | 2017-10-24 | 21.349 | 5,455,743 | -42,302 | 0.30% | 116,476,913 |
| 2017-10-25 | 2017-10-23 | 21.425 | 5,498,045 | +152,845 | 0.30% | 117,793,346 |
| 2017-10-24 | 2017-10-20 | 21.450 | 5,345,200 | -12,770 | 0.30% | 114,652,645 |
| 2017-10-23 | 2017-10-19 | 21.374 | 5,357,970 | -14,367 | 0.30% | 114,523,777 |
| 2017-10-20 | 2017-10-18 | 21.550 | 5,372,337 | -351,983 | 0.30% | 115,773,204 |
| 2017-10-19 | 2017-10-17 | 21.976 | 5,724,320 | -59,861 | 0.32% | 125,796,874 |
| 2017-10-18 | 2017-10-16 | 21.500 | 5,784,181 | -39,908 | 0.32% | 124,358,511 |
| 2017-10-17 | 2017-10-13 | 21.600 | 5,824,089 | +1,596 | 0.32% | 125,800,284 |
| 2017-10-16 | 2017-10-12 | 21.675 | 5,822,493 | -16,761 | 0.32% | 126,203,510 |
| 2017-10-13 | 2017-10-11 | 22.101 | 5,839,254 | -90,589 | 0.32% | 129,054,248 |
| 2017-10-11 | 2017-10-09 | 21.324 | 5,929,843 | +25,141 | 0.33% | 126,450,080 |
| 2017-10-10 | 2017-10-06 | 21.274 | 5,904,702 | +8,381 | 0.33% | 125,618,044 |
| 2017-10-09 | 2017-10-04 | 21.274 | 5,896,321 | +7,582 | 0.33% | 125,439,745 |
| 2017-10-06 | 2017-10-03 | 21.249 | 5,888,739 | +129,300 | 0.33% | 125,130,883 |
| 2017-10-04 | 2017-09-29 | 21.199 | 5,759,439 | +22,348 | 0.32% | 122,094,724 |
| 2017-10-03 | 2017-09-28 | 20.923 | 5,737,091 | +34,321 | 0.32% | 120,039,607 |
| 2017-09-29 | 2017-09-27 | 22.327 | 5,702,770 | +9,178 | 0.32% | 127,323,894 |
| 2017-09-28 | 2017-09-26 | 22.101 | 5,693,592 | -8,380 | 0.31% | 125,834,950 |
| 2017-09-27 | 2017-09-25 | 22.552 | 5,701,972 | -51,880 | 0.32% | 128,591,997 |
| 2017-09-26 | 2017-09-22 | 23.680 | 5,753,852 | +1,996 | 0.32% | 136,250,106 |
| 2017-09-25 | 2017-09-21 | 23.479 | 5,751,856 | +235,453 | 0.32% | 135,049,801 |
| 2017-09-22 | 2017-09-20 | 23.329 | 5,516,403 | +1,968,633 | 0.30% | 128,692,139 |
| 2017-09-21 | 2017-09-19 | 21.750 | 3,547,770 | +23,945 | 0.20% | 77,165,209 |
| 2017-09-20 | 2017-09-18 | 21.976 | 3,523,825 | -38,311 | 0.19% | 77,439,097 |
| 2017-09-19 | 2017-09-15 | 21.475 | 3,562,136 | +127,703 | 0.20% | 76,495,814 |
| 2017-09-18 | 2017-09-14 | 22.226 | 3,434,433 | +149,254 | 0.19% | 76,335,230 |
| 2017-09-15 | 2017-09-13 | 22.477 | 3,285,179 | +11,174 | 0.18% | 73,841,045 |
| 2017-09-14 | 2017-09-12 | 22.252 | 3,274,005 | +77,022 | 0.18% | 72,851,527 |
| 2017-09-13 | 2017-09-11 | 21.625 | 3,196,983 | -11,973 | 0.18% | 69,134,922 |
| 2017-09-12 | 2017-09-08 | 21.800 | 3,208,956 | +8,780 | 0.18% | 69,956,708 |
| 2017-09-11 | 2017-09-07 | 21.675 | 3,200,176 | +131,695 | 0.18% | 69,364,350 |
| 2017-09-08 | 2017-09-06 | 21.049 | 3,068,481 | +7,981 | 0.17% | 64,587,590 |
| 2017-09-07 | 2017-09-05 | 21.374 | 3,060,500 | -13,569 | 0.17% | 65,416,570 |
| 2017-09-06 | 2017-09-04 | 21.049 | 3,074,069 | -12,371 | 0.17% | 64,705,210 |
| 2017-09-05 | 2017-09-01 | 20.999 | 3,086,440 | +187,166 | 0.17% | 64,810,924 |
| 2017-09-04 | 2017-08-31 | 21.299 | 2,899,274 | +87,397 | 0.16% | 61,752,499 |
| 2017-09-01 | 2017-08-30 | 22.026 | 2,811,877 | +69,040 | 0.16% | 61,934,345 |
| 2017-08-31 | 2017-08-29 | 21.725 | 2,742,837 | +78,219 | 0.15% | 59,588,911 |
| 2017-08-30 | 2017-08-28 | 22.051 | 2,664,618 | +290,925 | 0.15% | 58,757,591 |
| 2017-08-29 | 2017-08-25 | 22.928 | 2,373,693 | +39,907 | 0.13% | 54,424,193 |
| 2017-08-28 | 2017-08-24 | 22.928 | 2,333,786 | +175,593 | 0.13% | 53,509,202 |
| 2017-08-25 | 2017-08-22 | 22.552 | 2,158,193 | +114,135 | 0.12% | 48,671,994 |
| 2017-08-24 | 2017-08-21 | 21.374 | 2,044,058 | +141,272 | 0.11% | 43,690,659 |
| 2017-08-22 | 2017-08-18 | 21.425 | 1,902,786 | +5,188 | 0.11% | 40,766,405 |
| 2017-08-21 | 2017-08-17 | 21.425 | 1,897,598 | +11,174 | 0.10% | 40,655,254 |
| 2017-08-18 | 2017-08-16 | 21.525 | 1,886,424 | -798 | 0.10% | 40,604,936 |
| 2017-08-17 | 2017-08-15 | 21.324 | 1,887,222 | +2,395 | 0.10% | 40,243,793 |
| 2017-08-16 | 2017-08-14 | 21.199 | 1,884,827 | +59,462 | 0.10% | 39,956,571 |
| 2017-08-15 | 2017-08-11 | 20.974 | 1,825,365 | -63,852 | 0.10% | 38,284,372 |
| 2017-08-14 | 2017-08-10 | 22.277 | 1,889,217 | -37,513 | 0.10% | 42,085,255 |
| 2017-08-11 | 2017-08-09 | 22.652 | 1,926,730 | -50,284 | 0.11% | 43,645,115 |
| 2017-08-10 | 2017-08-08 | 22.602 | 1,977,014 | -72,232 | 0.11% | 44,685,090 |
| 2017-08-09 | 2017-08-07 | 23.078 | 2,049,246 | -25,142 | 0.11% | 47,293,350 |
| 2017-08-08 | 2017-08-04 | 22.928 | 2,074,388 | -39,907 | 0.11% | 47,561,708 |
| 2017-08-07 | 2017-08-03 | 21.901 | 2,114,295 | -8,780 | 0.12% | 46,304,518 |
| 2017-08-04 | 2017-08-02 | 21.149 | 2,123,075 | -20,752 | 0.12% | 44,900,806 |
| 2017-08-03 | 2017-08-01 | 21.124 | 2,143,827 | -16,761 | 0.12% | 45,285,969 |
| 2017-08-02 | 2017-07-31 | 21.425 | 2,160,588 | +49,486 | 0.12% | 46,289,706 |
| 2017-08-01 | 2017-07-28 | 21.349 | 2,111,102 | -101,764 | 0.12% | 45,070,789 |
| 2017-07-31 | 2017-07-27 | 21.425 | 2,212,866 | +21,550 | 0.12% | 47,409,741 |
| 2017-07-28 | 2017-07-26 | 20.848 | 2,191,316 | +41,104 | 0.12% | 45,685,111 |
| 2017-07-26 | 2017-07-24 | 20.898 | 2,150,212 | +123,713 | 0.12% | 44,935,925 |
| 2017-07-25 | 2017-07-21 | 20.522 | 2,026,499 | +154,043 | 0.11% | 41,588,825 |
| 2017-07-24 | 2017-07-20 | 21.224 | 1,872,456 | +5,188 | 0.10% | 39,741,237 |
| 2017-07-21 | 2017-07-19 | 21.299 | 1,867,268 | +2,394 | 0.10% | 39,771,497 |
| 2017-07-20 | 2017-07-18 | 20.999 | 1,864,874 | +2,395 | 0.10% | 39,159,746 |
| 2017-07-19 | 2017-07-17 | 21.425 | 1,862,479 | -13,569 | 0.10% | 39,902,844 |
| 2017-07-18 | 2017-07-14 | 21.249 | 1,876,048 | -2,793 | 0.10% | 39,864,484 |
| 2017-07-17 | 2017-07-13 | 21.550 | 1,878,841 | -34,720 | 0.10% | 40,488,793 |
| 2017-07-14 | 2017-07-12 | 20.823 | 1,913,561 | -9,178 | 0.11% | 39,846,455 |
| 2017-07-13 | 2017-07-11 | 20.848 | 1,922,739 | -138,878 | 0.11% | 40,085,750 |
| 2017-07-12 | 2017-07-10 | 20.122 | 2,061,617 | -20,752 | 0.11% | 41,482,974 |
| 2017-07-11 | 2017-07-07 | 19.796 | 2,082,369 | -50,683 | 0.12% | 41,222,197 |
| 2017-07-10 | 2017-07-06 | 18.919 | 2,133,052 | -216,697 | 0.12% | 40,354,758 |
| 2017-07-07 | 2017-07-05 | 17.841 | 2,349,749 | -399 | 0.13% | 41,922,562 |
| 2017-07-06 | 2017-07-04 | 17.716 | 2,350,148 | -33,123 | 0.13% | 41,635,231 |
| 2017-07-05 | 2017-07-03 | 18.292 | 2,383,271 | -40,706 | 0.13% | 43,595,598 |
| 2017-07-04 | 2017-06-30 | 18.242 | 2,423,977 | -125,309 | 0.13% | 44,218,726 |
| 2017-07-03 | 2017-06-29 | 17.967 | 2,549,286 | +20,752 | 0.14% | 45,801,961 |
| 2017-06-30 | 2017-06-28 | 17.916 | 2,528,534 | -168,808 | 0.14% | 45,302,398 |
| 2017-06-29 | 2017-06-27 | 18.042 | 2,697,342 | -83,806 | 0.15% | 48,664,791 |
| 2017-06-28 | 2017-06-26 | 17.315 | 2,781,148 | -41,903 | 0.15% | 48,155,789 |
| 2017-06-27 | 2017-06-23 | 17.290 | 2,823,051 | +48,288 | 0.16% | 48,810,602 |
| 2017-06-26 | 2017-06-22 | 17.014 | 2,774,763 | +131,695 | 0.15% | 47,210,872 |
| 2017-06-23 | 2017-06-21 | 17.290 | 2,643,068 | -66,646 | 0.15% | 45,698,693 |
| 2017-06-22 | 2017-06-20 | 17.340 | 2,709,714 | +79,975 | 0.16% | 46,986,804 |
| 2017-06-21 | 2017-06-19 | 17.566 | 2,629,739 | -217,895 | 0.15% | 46,193,090 |
| 2017-06-20 | 2017-06-16 | 16.714 | 2,847,634 | +23,945 | 0.17% | 47,594,455 |
| 2017-06-19 | 2017-06-15 | 16.162 | 2,823,689 | +117,727 | 0.16% | 45,637,614 |
| 2017-06-16 | 2017-06-14 | 16.814 | 2,705,962 | -114,934 | 0.16% | 45,497,818 |
| 2017-06-15 | 2017-06-13 | 17.574 | 2,820,896 | -457,738 | 0.16% | 49,574,591 |
| 2017-06-14 | 2017-06-12 | 16.780 | 3,278,634 | +119,157 | 0.19% | 55,015,135 |
| 2017-06-13 | 2017-06-09 | 16.985 | 3,159,477 | +12,881 | 0.19% | 53,663,213 |
| 2017-06-12 | 2017-06-08 | 17.087 | 3,146,596 | +76,118 | 0.19% | 53,766,872 |
| 2017-06-09 | 2017-06-07 | 17.062 | 3,070,478 | -44,500 | 0.18% | 52,387,560 |
| 2017-06-08 | 2017-06-06 | 17.164 | 3,114,978 | -139,744 | 0.19% | 53,466,005 |
| 2017-06-07 | 2017-06-05 | 17.139 | 3,254,722 | +32,399 | 0.19% | 55,781,214 |
| 2017-06-06 | 2017-06-02 | 17.010 | 3,222,323 | -325,160 | 0.19% | 54,813,193 |
| 2017-06-05 | 2017-06-01 | 15.960 | 3,547,483 | +409,865 | 0.21% | 56,618,234 |
| 2017-06-02 | 2017-05-31 | 15.345 | 3,137,618 | +51,916 | 0.19% | 48,147,622 |
| 2017-06-01 | 2017-05-29 | 15.192 | 3,085,702 | -524,627 | 0.18% | 46,876,656 |
| 2017-05-31 | 2017-05-26 | 14.884 | 3,610,329 | -8,198 | 0.22% | 53,736,684 |
| 2017-05-29 | 2017-05-25 | 15.320 | 3,618,527 | -1,394,713 | 0.22% | 55,434,604 |
| 2017-05-26 | 2017-05-24 | 15.397 | 5,013,240 | -291,981 | 0.30% | 77,186,423 |
| 2017-05-25 | 2017-05-23 | 15.243 | 5,305,221 | -150,284 | 0.32% | 80,866,453 |
| 2017-05-24 | 2017-05-22 | 14.679 | 5,455,505 | -32,399 | 0.33% | 80,082,483 |
| 2017-05-23 | 2017-05-19 | 14.782 | 5,487,904 | +493,010 | 0.33% | 81,120,434 |
| 2017-05-22 | 2017-05-18 | 14.090 | 4,994,894 | -674,522 | 0.30% | 70,377,999 |
| 2017-05-19 | 2017-05-17 | 14.244 | 5,669,416 | -30,603 | 0.34% | 80,753,446 |
| 2017-05-18 | 2017-05-16 | 14.013 | 5,700,019 | -10,930 | 0.34% | 79,875,130 |
| 2017-05-17 | 2017-05-15 | 14.013 | 5,710,949 | -114,372 | 0.34% | 80,028,293 |
| 2017-05-16 | 2017-05-12 | 14.013 | 5,825,321 | -763,130 | 0.35% | 81,631,004 |
| 2017-05-15 | 2017-05-11 | 14.218 | 6,588,451 | +7,026 | 0.39% | 93,675,119 |
| 2017-05-12 | 2017-05-10 | 14.192 | 6,581,425 | +95,245 | 0.39% | 93,406,618 |
| 2017-05-11 | 2017-05-09 | 14.064 | 6,486,180 | -10,149 | 0.39% | 91,224,037 |
| 2017-05-10 | 2017-05-08 | 13.962 | 6,496,329 | -228,354 | 0.39% | 90,701,081 |
| 2017-05-09 | 2017-05-05 | 13.808 | 6,724,683 | +22,406 | 0.40% | 92,855,692 |
| 2017-05-08 | 2017-05-04 | 14.039 | 6,702,277 | -239,673 | 0.40% | 94,091,606 |
| 2017-05-05 | 2017-05-02 | 14.064 | 6,941,950 | -80,802 | 0.41% | 97,634,155 |
| 2017-05-04 | 2017-04-28 | 14.064 | 7,022,752 | -103,208 | 0.42% | 98,770,585 |
| 2017-05-02 | 2017-04-27 | 13.988 | 7,125,960 | -16,395 | 0.43% | 99,674,478 |
| 2017-04-28 | 2017-04-26 | 14.167 | 7,142,355 | -47,232 | 0.43% | 101,184,622 |
| 2017-04-27 | 2017-04-25 | 14.192 | 7,189,587 | +9,524 | 0.43% | 102,037,934 |
| 2017-04-26 | 2017-04-24 | 13.885 | 7,180,063 | +3,123 | 0.43% | 99,695,485 |
| 2017-04-25 | 2017-04-21 | 14.167 | 7,176,940 | +89,780 | 0.43% | 101,674,582 |
| 2017-04-24 | 2017-04-20 | 13.859 | 7,087,160 | -7,807 | 0.42% | 98,223,963 |
| 2017-04-21 | 2017-04-19 | 13.834 | 7,094,967 | -22,640 | 0.42% | 98,150,403 |
| 2017-04-20 | 2017-04-18 | 13.936 | 7,117,607 | +44,109 | 0.42% | 99,192,961 |
| 2017-04-19 | 2017-04-13 | 14.269 | 7,073,498 | +2,733 | 0.42% | 100,933,975 |
| 2017-04-18 | 2017-04-12 | 13.911 | 7,070,765 | +171,363 | 0.42% | 98,359,017 |
| 2017-04-13 | 2017-04-11 | 13.808 | 6,899,402 | +49,574 | 0.41% | 95,268,245 |
| 2017-04-12 | 2017-04-10 | 13.808 | 6,849,828 | +72,995 | 0.41% | 94,583,718 |
| 2017-04-11 | 2017-04-07 | 14.295 | 6,776,833 | -53,087 | 0.40% | 96,874,379 |
| 2017-04-10 | 2017-04-06 | 14.192 | 6,829,920 | -1,562 | 0.41% | 96,933,374 |
| 2017-04-07 | 2017-04-05 | 14.423 | 6,831,482 | +12,491 | 0.41% | 98,530,633 |
| 2017-04-06 | 2017-04-03 | 14.705 | 6,818,991 | -39,815 | 0.41% | 100,272,065 |
| 2017-04-05 | 2017-03-31 | 14.807 | 6,858,806 | -21,079 | 0.41% | 101,560,377 |
| 2017-04-03 | 2017-03-30 | 14.577 | 6,879,885 | -91,732 | 0.41% | 100,286,250 |
| 2017-03-31 | 2017-03-29 | 14.449 | 6,971,617 | +20,689 | 0.42% | 100,730,403 |
| 2017-03-30 | 2017-03-28 | 14.346 | 6,950,928 | -214,692 | 0.41% | 99,719,195 |
| 2017-03-29 | 2017-03-27 | 14.090 | 7,165,620 | -95,245 | 0.43% | 100,963,503 |
| 2017-03-28 | 2017-03-24 | 14.295 | 7,260,865 | -210,397 | 0.43% | 103,793,584 |
| 2017-03-27 | 2017-03-23 | 13.962 | 7,471,262 | -450,072 | 0.45% | 104,312,995 |
| 2017-03-24 | 2017-03-22 | 13.552 | 7,921,334 | -286,906 | 0.47% | 107,349,974 |
| 2017-03-23 | 2017-03-21 | 12.809 | 8,208,240 | +2,217,958 | 0.49% | 105,140,006 |
| 2017-03-22 | 2017-03-20 | 14.654 | 5,990,282 | +1,154,260 | 0.36% | 87,779,124 |
| 2017-03-21 | 2017-03-17 | 14.910 | 4,836,022 | -861,499 | 0.29% | 72,103,974 |
| 2017-03-20 | 2017-03-16 | 15.217 | 5,697,521 | +7,417 | 0.34% | 86,700,246 |
| 2017-03-17 | 2017-03-15 | 15.012 | 5,690,104 | -191,271 | 0.34% | 85,421,220 |
| 2017-03-16 | 2017-03-14 | 15.115 | 5,881,375 | -73,775 | 0.35% | 88,895,306 |
| 2017-03-15 | 2017-03-13 | 15.140 | 5,955,150 | -154,969 | 0.36% | 90,162,954 |
| 2017-03-14 | 2017-03-10 | 14.884 | 6,110,119 | -41,376 | 0.36% | 90,943,937 |
| 2017-03-13 | 2017-03-09 | 14.910 | 6,151,495 | -7,027 | 0.37% | 91,717,373 |
| 2017-03-10 | 2017-03-08 | 15.089 | 6,158,522 | +415,331 | 0.37% | 92,926,534 |
| 2017-03-09 | 2017-03-07 | 14.859 | 5,743,191 | +135,450 | 0.34% | 85,335,395 |
| 2017-03-08 | 2017-03-06 | 14.756 | 5,607,741 | +100,710 | 0.33% | 82,748,166 |
| 2017-03-07 | 2017-03-03 | 14.884 | 5,507,031 | +405,962 | 0.33% | 81,967,483 |
| 2017-03-06 | 2017-03-02 | 15.320 | 5,101,069 | -33,570 | 0.30% | 78,146,644 |
| 2017-03-03 | 2017-03-01 | 15.345 | 5,134,639 | -101,881 | 0.31% | 78,792,465 |
| 2017-03-02 | 2017-02-28 | 14.423 | 5,236,520 | -77,288 | 0.31% | 75,526,457 |
| 2017-03-01 | 2017-02-27 | 14.346 | 5,313,808 | +674,911 | 0.32% | 76,232,793 |
| 2017-02-28 | 2017-02-24 | 14.474 | 4,638,897 | +266,218 | 0.28% | 67,144,605 |
| 2017-02-27 | 2017-02-23 | 14.500 | 4,372,679 | -781,477 | 0.26% | 63,403,317 |
| 2017-02-24 | 2017-02-22 | 13.808 | 5,154,156 | +21,859 | 0.31% | 71,169,559 |
| 2017-02-23 | 2017-02-21 | 13.347 | 5,132,297 | +6,246 | 0.31% | 68,501,085 |
| 2017-02-22 | 2017-02-20 | 13.373 | 5,126,051 | -51,526 | 0.31% | 68,549,039 |
| 2017-02-21 | 2017-02-17 | 13.526 | 5,177,577 | -5,465 | 0.31% | 70,033,920 |
| 2017-02-20 | 2017-02-16 | 13.450 | 5,183,042 | +207,665 | 0.31% | 69,709,502 |
| 2017-02-17 | 2017-02-15 | 13.398 | 4,975,377 | -27,324 | 0.30% | 66,661,584 |
| 2017-02-16 | 2017-02-14 | 13.296 | 5,002,701 | +81,583 | 0.30% | 66,515,039 |
| 2017-02-15 | 2017-02-13 | 13.475 | 4,921,118 | +780 | 0.29% | 66,312,816 |
| 2017-02-14 | 2017-02-10 | 13.193 | 4,920,338 | +500,817 | 0.29% | 64,915,755 |
| 2017-02-13 | 2017-02-09 | 13.424 | 4,419,521 | +213,130 | 0.26% | 59,327,280 |
| 2017-02-10 | 2017-02-08 | 13.321 | 4,206,391 | -109,297 | 0.25% | 56,035,201 |
| 2017-02-09 | 2017-02-07 | 13.552 | 4,315,688 | +780 | 0.26% | 58,486,234 |
| 2017-02-08 | 2017-02-06 | 13.526 | 4,314,908 | +745,955 | 0.26% | 58,365,124 |
| 2017-02-07 | 2017-02-03 | 12.937 | 3,568,953 | -58,552 | 0.21% | 46,172,156 |
| 2017-02-06 | 2017-02-02 | 12.912 | 3,627,505 | -7,807 | 0.22% | 46,836,723 |
| 2017-02-03 | 2017-02-01 | 12.809 | 3,635,312 | +439,532 | 0.22% | 46,565,004 |
| 2017-02-02 | 2017-01-27 | 12.399 | 3,195,780 | +74,947 | 0.19% | 39,625,083 |
| 2017-02-01 | 2017-01-25 | 12.476 | 3,120,833 | +33,180 | 0.19% | 38,935,651 |
| 2017-01-26 | 2017-01-24 | 12.310 | 3,087,653 | +43,719 | 0.18% | 38,007,546 |
| 2017-01-25 | 2017-01-23 | 12.374 | 3,043,934 | -22,250 | 0.18% | 37,664,336 |
| 2017-01-24 | 2017-01-20 | 11.759 | 3,066,184 | +201,029 | 0.18% | 36,054,448 |
| 2017-01-23 | 2017-01-19 | 11.951 | 2,865,155 | +838,858 | 0.17% | 34,241,101 |
| 2017-01-20 | 2017-01-18 | 12.053 | 2,026,297 | +576,544 | 0.12% | 24,423,656 |
| 2017-01-19 | 2017-01-17 | 11.592 | 1,449,753 | +81,583 | 0.09% | 16,805,853 |
| 2017-01-18 | 2017-01-16 | 11.131 | 1,368,170 | +867,744 | 0.08% | 15,229,225 |
| 2017-01-17 | 2017-01-13 | 10.503 | 500,426 | -4,294 | 0.03% | 5,256,197 |
| 2017-01-16 | 2017-01-12 | 9.684 | 504,720 | +6,245 | 0.03% | 4,887,539 |
| 2017-01-13 | 2017-01-11 | 9.889 | 498,475 | +35,913 | 0.03% | 4,929,225 |
| 2017-01-10 | 2017-01-06 | 8.966 | 462,562 | -391 | 0.03% | 4,147,496 |
| 2017-01-05 | 2017-01-03 | 9.094 | 462,953 | +39,035 | 0.03% | 4,210,302 |
| 2017-01-04 | 2016-12-30 | 8.877 | 423,918 | +22,640 | 0.03% | 3,762,990 |
| 2016-12-23 | 2016-12-21 | 8.697 | 401,278 | -7,807 | 0.02% | 3,490,061 |
| 2016-12-22 | 2016-12-20 | 8.646 | 409,085 | -95,245 | 0.02% | 3,537,002 |
| 2016-12-21 | 2016-12-19 | 8.710 | 504,330 | +2,342 | 0.03% | 4,392,802 |
| 2016-12-20 | 2016-12-16 | 8.646 | 501,988 | -20,688 | 0.03% | 4,340,253 |
| 2016-12-19 | 2016-12-15 | 8.428 | 522,676 | +10,149 | 0.03% | 4,405,309 |
| 2016-12-16 | 2016-12-14 | 8.582 | 512,527 | +22,250 | 0.03% | 4,398,550 |
| 2016-12-15 | 2016-12-13 | 8.659 | 490,277 | +91,341 | 0.03% | 4,245,278 |
| 2016-12-12 | 2016-12-08 | 8.800 | 398,936 | -7,026 | 0.02% | 3,510,572 |
| 2016-12-09 | 2016-12-07 | 8.659 | 405,962 | -3,903 | 0.02% | 3,515,200 |
| 2016-12-08 | 2016-12-06 | 8.697 | 409,865 | -23,812 | 0.02% | 3,564,746 |
| 2016-12-07 | 2016-12-05 | 8.966 | 433,677 | -58,942 | 0.03% | 3,888,502 |
| 2016-12-06 | 2016-12-02 | 8.992 | 492,619 | -114,763 | 0.03% | 4,429,617 |
| 2016-12-05 | 2016-12-01 | 9.030 | 607,382 | -78,460 | 0.04% | 5,484,903 |
| 2016-12-02 | 2016-11-30 | 9.223 | 685,842 | -28,885 | 0.04% | 6,325,204 |
| 2016-12-01 | 2016-11-29 | 9.043 | 714,727 | -5,856 | 0.04% | 6,463,427 |
| 2016-11-30 | 2016-11-28 | 9.094 | 720,583 | +31,228 | 0.04% | 6,553,304 |
| 2016-11-28 | 2016-11-24 | 9.171 | 689,355 | +2,733 | 0.04% | 6,322,283 |
| 2016-11-25 | 2016-11-23 | 9.235 | 686,622 | -86,423 | 0.04% | 6,341,192 |
| 2016-11-24 | 2016-11-22 | 9.197 | 773,045 | +63,626 | 0.05% | 7,109,633 |
| 2016-11-22 | 2016-11-18 | 9.479 | 709,419 | +14,443 | 0.04% | 6,724,384 |
| 2016-11-18 | 2016-11-16 | 9.210 | 694,976 | -2,966 | 0.04% | 6,400,540 |
| 2016-11-17 | 2016-11-15 | 9.479 | 697,942 | -7,807 | 0.04% | 6,615,596 |
| 2016-11-16 | 2016-11-14 | 9.120 | 705,749 | +42,938 | 0.04% | 6,436,477 |
| 2016-11-15 | 2016-11-11 | 9.248 | 662,811 | -126,082 | 0.04% | 6,129,780 |
| 2016-11-14 | 2016-11-10 | 9.376 | 788,893 | +390 | 0.05% | 7,396,856 |
| 2016-11-11 | 2016-11-09 | 9.389 | 788,503 | +7,807 | 0.05% | 7,403,299 |
| 2016-11-10 | 2016-11-08 | 9.338 | 780,696 | +11,710 | 0.05% | 7,289,998 |
| 2016-11-09 | 2016-11-07 | 9.517 | 768,986 | +145,600 | 0.05% | 7,318,553 |
| 2016-11-08 | 2016-11-04 | 9.287 | 623,386 | -11,710 | 0.04% | 5,789,126 |
| 2016-11-07 | 2016-11-03 | 9.696 | 635,096 | +1,561 | 0.04% | 6,158,192 |
| 2016-11-04 | 2016-11-02 | 9.965 | 633,535 | +7,807 | 0.04% | 6,313,471 |
| 2016-11-03 | 2016-11-01 | 10.158 | 625,728 | -10,149 | 0.04% | 6,355,895 |
| 2016-11-02 | 2016-10-31 | 10.004 | 635,877 | -10,149 | 0.04% | 6,361,245 |
| 2016-11-01 | 2016-10-28 | 9.940 | 646,026 | -4,684 | 0.04% | 6,421,399 |
| 2016-10-28 | 2016-10-26 | 10.234 | 650,710 | +6,245 | 0.04% | 6,659,662 |
| 2016-10-27 | 2016-10-25 | 10.299 | 644,465 | -61,050 | 0.04% | 6,637,023 |
| 2016-10-26 | 2016-10-24 | 10.324 | 705,515 | -61,675 | 0.04% | 7,283,821 |
| 2016-10-25 | 2016-10-20 | 9.837 | 767,190 | +5,465 | 0.05% | 7,547,135 |
| 2016-10-24 | 2016-10-19 | 10.209 | 761,725 | -781 | 0.05% | 7,776,326 |
| 2016-10-20 | 2016-10-18 | 10.388 | 762,506 | +3,904 | 0.05% | 7,921,038 |
| 2016-10-19 | 2016-10-17 | 10.503 | 758,602 | -25,763 | 0.05% | 7,967,935 |
| 2016-10-18 | 2016-10-14 | 10.299 | 784,365 | +57,537 | 0.05% | 8,077,783 |
| 2016-10-17 | 2016-10-13 | 10.081 | 726,828 | +8,588 | 0.04% | 7,326,969 |
| 2016-10-14 | 2016-10-12 | 10.106 | 718,240 | +45,280 | 0.04% | 7,258,795 |
| 2016-10-13 | 2016-10-11 | 9.709 | 672,960 | +52,697 | 0.04% | 6,533,959 |
| 2016-10-12 | 2016-10-07 | 9.479 | 620,263 | +8,197 | 0.04% | 5,879,299 |
| 2016-10-11 | 2016-10-06 | 9.299 | 612,066 | +49,574 | 0.04% | 5,691,842 |
| 2016-10-07 | 2016-10-05 | 9.184 | 562,492 | +12,101 | 0.03% | 5,165,989 |
| 2016-10-06 | 2016-10-04 | 9.325 | 550,391 | +24,982 | 0.03% | 5,132,402 |
| 2016-10-05 | 2016-10-03 | 9.312 | 525,409 | -30,837 | 0.03% | 4,892,714 |
| 2016-10-04 | 2016-09-30 | 9.427 | 556,246 | +9,759 | 0.03% | 5,244,000 |
| 2016-10-03 | 2016-09-29 | 9.530 | 546,487 | +9,758 | 0.03% | 5,207,997 |
| 2016-09-29 | 2016-09-27 | 9.594 | 536,729 | -7,807 | 0.03% | 5,149,379 |
| 2016-09-28 | 2016-09-26 | 9.376 | 544,536 | -15,614 | 0.03% | 5,105,704 |
| 2016-09-27 | 2016-09-23 | 9.786 | 560,150 | +12,101 | 0.03% | 5,481,705 |
| 2016-09-26 | 2016-09-22 | 10.119 | 548,049 | +15,614 | 0.03% | 5,545,803 |
| 2016-09-23 | 2016-09-21 | 10.132 | 532,435 | -15,614 | 0.03% | 5,394,622 |
| 2016-09-22 | 2016-09-20 | 10.158 | 548,049 | +4,294 | 0.03% | 5,566,863 |
| 2016-09-21 | 2016-09-19 | 10.170 | 543,755 | -624,166 | 0.03% | 5,530,211 |
| 2016-09-20 | 2016-09-15 | 10.491 | 1,167,921 | +72,604 | 0.07% | 12,252,235 |
| 2016-09-19 | 2016-09-14 | 10.106 | 1,095,317 | +12,491 | 0.07% | 11,069,673 |
| 2016-09-15 | 2016-09-13 | 9.863 | 1,082,826 | -25,763 | 0.06% | 10,679,904 |
| 2016-09-14 | 2016-09-12 | 9.581 | 1,108,589 | +5,856 | 0.07% | 10,621,604 |
| 2016-09-13 | 2016-09-09 | 9.991 | 1,102,733 | -341,165 | 0.07% | 11,017,497 |
| 2016-09-12 | 2016-09-08 | 10.183 | 1,443,898 | -31,618 | 0.09% | 14,703,529 |
| 2016-09-09 | 2016-09-07 | 9.863 | 1,475,516 | +378,638 | 0.09% | 14,553,002 |
| 2016-09-08 | 2016-09-06 | 9.607 | 1,096,878 | -28,105 | 0.07% | 10,537,499 |
| 2016-09-07 | 2016-09-05 | 9.479 | 1,124,983 | -293,542 | 0.07% | 10,663,398 |
| 2016-09-06 | 2016-09-02 | 9.210 | 1,418,525 | -73,385 | 0.08% | 13,064,231 |
| 2016-09-05 | 2016-09-01 | 9.171 | 1,491,910 | -158,482 | 0.09% | 13,682,757 |
| 2016-09-02 | 2016-08-31 | 9.120 | 1,650,392 | -40,986 | 0.10% | 15,051,683 |
| 2016-09-01 | 2016-08-30 | 9.043 | 1,691,378 | +32,789 | 0.10% | 15,295,488 |
| 2016-08-31 | 2016-08-29 | 8.800 | 1,658,589 | -437,971 | 0.10% | 14,595,315 |
| 2016-08-30 | 2016-08-26 | 8.685 | 2,096,560 | +23,421 | 0.13% | 18,207,694 |
| 2016-08-29 | 2016-08-25 | 8.646 | 2,073,139 | -119,446 | 0.12% | 17,924,628 |
| 2016-08-26 | 2016-08-24 | 8.364 | 2,192,585 | +207,665 | 0.13% | 18,339,503 |
| 2016-08-25 | 2016-08-23 | 7.801 | 1,984,920 | -218,595 | 0.12% | 15,483,825 |
| 2016-08-24 | 2016-08-22 | 7.903 | 2,203,515 | +470,760 | 0.13% | 17,414,826 |
| 2016-08-23 | 2016-08-19 | 6.968 | 1,732,755 | -3,123 | 0.10% | 12,074,079 |
| 2016-08-22 | 2016-08-18 | 6.878 | 1,735,878 | -64,407 | 0.10% | 11,940,195 |
| 2016-08-19 | 2016-08-17 | 6.968 | 1,800,285 | +780 | 0.11% | 12,544,637 |
| 2016-08-18 | 2016-08-16 | 7.032 | 1,799,505 | -27,324 | 0.11% | 12,654,452 |
| 2016-08-17 | 2016-08-15 | 6.917 | 1,826,829 | -5,855 | 0.11% | 12,636,000 |
| 2016-08-16 | 2016-08-12 | 6.776 | 1,832,684 | +9,368 | 0.11% | 12,418,273 |
| 2016-08-15 | 2016-08-11 | 6.994 | 1,823,316 | +80,412 | 0.11% | 12,751,831 |
| 2016-08-12 | 2016-08-10 | 7.019 | 1,742,904 | -98,758 | 0.10% | 12,234,099 |
| 2016-08-11 | 2016-08-09 | 7.019 | 1,841,662 | +148,332 | 0.11% | 12,927,318 |
| 2016-08-10 | 2016-08-08 | 6.968 | 1,693,330 | +9,368 | 0.10% | 11,799,360 |
| 2016-08-09 | 2016-08-05 | 6.661 | 1,683,962 | +2,342 | 0.10% | 11,216,402 |
| 2016-08-08 | 2016-08-04 | 6.597 | 1,681,620 | +191,271 | 0.10% | 11,093,103 |
| 2016-08-05 | 2016-08-03 | 6.200 | 1,490,349 | +9,759 | 0.09% | 9,239,560 |
| 2016-08-04 | 2016-08-01 | 6.123 | 1,480,590 | -10,149 | 0.09% | 9,065,268 |
| 2016-08-03 | 2016-07-29 | 6.123 | 1,490,739 | +10,929 | 0.09% | 9,127,408 |
| 2016-08-01 | 2016-07-28 | 6.161 | 1,479,810 | +35,912 | 0.09% | 9,117,358 |
| 2016-07-29 | 2016-07-27 | 6.148 | 1,443,898 | -32,789 | 0.09% | 8,877,603 |
| 2016-07-28 | 2016-07-26 | 6.136 | 1,476,687 | +23,031 | 0.09% | 9,060,286 |
| 2016-07-27 | 2016-07-25 | 6.136 | 1,453,656 | -106,956 | 0.09% | 8,918,978 |
| 2016-07-26 | 2016-07-22 | 6.174 | 1,560,612 | +67,921 | 0.09% | 9,635,182 |
| 2016-07-25 | 2016-07-21 | 6.007 | 1,492,691 | +149,894 | 0.09% | 8,967,280 |
| 2016-07-22 | 2016-07-20 | 5.713 | 1,342,797 | +99,929 | 0.08% | 7,671,198 |
| 2016-07-21 | 2016-07-19 | 5.534 | 1,242,868 | +3,903 | 0.07% | 6,877,438 |
| 2016-07-18 | 2016-07-14 | 5.482 | 1,238,965 | -390 | 0.07% | 6,792,361 |
| 2016-07-15 | 2016-07-13 | 5.431 | 1,239,355 | -19,518 | 0.07% | 6,730,999 |
| 2016-07-14 | 2016-07-12 | 5.431 | 1,258,873 | +5,465 | 0.08% | 6,837,002 |
| 2016-07-08 | 2016-07-06 | 5.367 | 1,253,408 | -15,614 | 0.07% | 6,727,047 |
| 2016-06-29 | 2016-06-27 | 5.329 | 1,269,022 | -23,421 | 0.08% | 6,762,082 |
| 2016-06-28 | 2016-06-24 | 5.239 | 1,292,443 | +27,325 | 0.08% | 6,770,998 |
| 2016-06-24 | 2016-06-22 | 5.380 | 1,265,118 | +2,342 | 0.08% | 6,806,099 |
| 2016-06-23 | 2016-06-21 | 5.316 | 1,262,776 | +3,123 | 0.08% | 6,712,625 |
| 2016-06-22 | 2016-06-20 | 5.406 | 1,259,653 | +8,978 | 0.08% | 6,809,948 |
| 2016-06-21 | 2016-06-17 | 5.290 | 1,250,675 | +14,996 | 0.07% | 6,615,481 |
| 2016-06-20 | 2016-06-16 | 5.212 | 1,235,679 | +2,314 | 0.07% | 6,440,039 |
| 2016-06-17 | 2016-06-15 | 5.315 | 1,233,365 | +1,543 | 0.07% | 6,555,899 |
| 2016-06-15 | 2016-06-13 | 5.380 | 1,231,822 | -19,670 | 0.07% | 6,627,547 |
| 2016-06-14 | 2016-06-10 | 5.458 | 1,251,492 | +6,171 | 0.08% | 6,830,728 |
| 2016-06-13 | 2016-06-08 | 5.510 | 1,245,321 | +3,471 | 0.08% | 6,861,626 |
| 2016-06-10 | 2016-06-07 | 5.562 | 1,241,850 | +7,714 | 0.08% | 6,906,901 |
| 2016-06-08 | 2016-06-06 | 5.406 | 1,234,136 | -11,571 | 0.07% | 6,671,997 |
| 2016-06-06 | 2016-06-02 | 5.393 | 1,245,707 | +9,642 | 0.08% | 6,718,403 |
| 2016-06-02 | 2016-05-31 | 5.406 | 1,236,065 | +7,714 | 0.07% | 6,682,426 |
| 2016-06-01 | 2016-05-30 | 5.302 | 1,228,351 | -6,557 | 0.07% | 6,513,323 |
| 2016-05-31 | 2016-05-27 | 5.238 | 1,234,908 | +30,854 | 0.07% | 6,468,041 |
| 2016-05-26 | 2016-05-24 | 5.173 | 1,204,054 | +1,542 | 0.07% | 6,228,388 |
| 2016-05-25 | 2016-05-23 | 5.225 | 1,202,512 | +4,628 | 0.07% | 6,282,771 |
| 2016-05-24 | 2016-05-20 | 5.302 | 1,197,884 | -23,140 | 0.07% | 6,351,771 |
| 2016-05-23 | 2016-05-19 | 5.147 | 1,221,024 | -30,853 | 0.07% | 6,284,511 |
| 2016-05-19 | 2016-05-17 | 4.952 | 1,251,877 | +23,140 | 0.08% | 6,199,859 |
| 2016-05-17 | 2016-05-13 | 4.823 | 1,228,737 | -11,570 | 0.07% | 5,925,959 |
| 2016-05-12 | 2016-05-10 | 4.875 | 1,240,307 | -31,239 | 0.07% | 6,046,079 |
| 2016-05-11 | 2016-05-09 | 4.862 | 1,271,546 | -3,857 | 0.08% | 6,181,874 |
| 2016-05-10 | 2016-05-06 | 4.914 | 1,275,403 | -4,628 | 0.08% | 6,266,765 |
| 2016-05-09 | 2016-05-05 | 5.160 | 1,280,031 | +2,314 | 0.08% | 6,604,810 |
| 2016-05-06 | 2016-05-04 | 5.095 | 1,277,717 | -7,713 | 0.08% | 6,510,045 |
| 2016-05-05 | 2016-05-03 | 5.186 | 1,285,430 | -43,966 | 0.08% | 6,665,999 |
| 2016-05-04 | 2016-04-29 | 5.173 | 1,329,396 | -1,543 | 0.08% | 6,876,763 |
| 2016-04-29 | 2016-04-27 | 5.121 | 1,330,939 | +771 | 0.08% | 6,815,725 |
| 2016-04-28 | 2016-04-26 | 5.160 | 1,330,168 | -7,713 | 0.08% | 6,863,511 |
| 2016-04-27 | 2016-04-25 | 5.147 | 1,337,881 | +1,543 | 0.08% | 6,885,965 |
| 2016-04-26 | 2016-04-22 | 5.160 | 1,336,338 | +10,027 | 0.08% | 6,895,348 |
| 2016-04-25 | 2016-04-21 | 5.238 | 1,326,311 | +9,256 | 0.08% | 6,946,780 |
| 2016-04-22 | 2016-04-20 | 5.160 | 1,317,055 | -19,283 | 0.08% | 6,795,850 |
| 2016-04-21 | 2016-04-19 | 5.212 | 1,336,338 | +10,798 | 0.08% | 6,964,648 |
| 2016-04-20 | 2016-04-18 | 5.264 | 1,325,540 | -15,426 | 0.08% | 6,977,111 |
| 2016-04-19 | 2016-04-15 | 5.302 | 1,340,966 | -30,854 | 0.08% | 7,110,463 |
| 2016-04-18 | 2016-04-14 | 5.095 | 1,371,820 | -11,570 | 0.08% | 6,989,506 |
| 2016-04-15 | 2016-04-13 | 5.030 | 1,383,390 | -9,256 | 0.08% | 6,958,781 |
| 2016-04-13 | 2016-04-11 | 5.017 | 1,392,646 | +20,055 | 0.08% | 6,987,286 |
| 2016-04-11 | 2016-04-07 | 5.134 | 1,372,591 | +28,539 | 0.08% | 7,046,819 |
| 2016-04-08 | 2016-04-06 | 5.134 | 1,344,052 | -10,027 | 0.08% | 6,900,301 |
| 2016-04-07 | 2016-04-05 | 5.004 | 1,354,079 | +18,126 | 0.08% | 6,776,229 |
| 2016-04-06 | 2016-04-01 | 4.797 | 1,335,953 | -30,082 | 0.08% | 6,408,401 |
| 2016-04-05 | 2016-03-31 | 4.875 | 1,366,035 | +33,168 | 0.08% | 6,658,961 |
| 2016-04-01 | 2016-03-30 | 4.927 | 1,332,867 | +232,172 | 0.08% | 6,566,398 |
| 2016-03-31 | 2016-03-29 | 4.862 | 1,100,695 | -6,171 | 0.07% | 5,351,248 |
| 2016-03-30 | 2016-03-24 | 4.732 | 1,106,866 | -17,355 | 0.07% | 5,237,749 |
| 2016-03-29 | 2016-03-23 | 4.706 | 1,124,221 | +53,222 | 0.07% | 5,290,724 |
| 2016-03-24 | 2016-03-22 | 4.875 | 1,070,999 | +41,266 | 0.06% | 5,220,760 |
| 2016-03-23 | 2016-03-21 | 4.939 | 1,029,733 | +368,699 | 0.06% | 5,086,352 |
| 2016-03-22 | 2016-03-18 | 5.147 | 661,034 | +1,542 | 0.04% | 3,402,288 |
| 2016-03-21 | 2016-03-17 | 5.147 | 659,492 | -3,856 | 0.04% | 3,394,352 |
| 2016-03-18 | 2016-03-16 | 5.225 | 663,348 | -4,243 | 0.04% | 3,465,798 |
| 2016-03-16 | 2016-03-14 | 5.225 | 667,591 | +2,314 | 0.04% | 3,487,967 |
| 2016-03-15 | 2016-03-11 | 5.160 | 665,277 | -15,426 | 0.04% | 3,432,752 |
| 2016-03-11 | 2016-03-09 | 5.160 | 680,703 | -18,898 | 0.04% | 3,512,348 |
| 2016-03-10 | 2016-03-08 | 5.302 | 699,601 | -10,027 | 0.04% | 3,709,629 |
| 2016-03-09 | 2016-03-07 | 5.445 | 709,628 | +15,426 | 0.04% | 3,863,997 |
| 2016-03-08 | 2016-03-04 | 5.341 | 694,202 | +9,256 | 0.04% | 3,708,001 |
| 2016-03-04 | 2016-03-02 | 4.952 | 684,946 | +10,028 | 0.04% | 3,392,161 |
| 2016-03-03 | 2016-03-01 | 4.784 | 674,918 | -8,485 | 0.04% | 3,228,748 |
| 2016-03-01 | 2016-02-26 | 4.576 | 683,403 | +3,857 | 0.04% | 3,127,580 |
| 2016-02-29 | 2016-02-25 | 4.615 | 679,546 | -43,581 | 0.04% | 3,136,358 |
| 2016-02-26 | 2016-02-24 | 4.667 | 723,127 | -121,871 | 0.04% | 3,375,001 |
| 2016-02-25 | 2016-02-23 | 4.745 | 844,998 | +3,857 | 0.05% | 4,009,531 |
| 2016-02-24 | 2016-02-22 | 4.836 | 841,141 | +3,857 | 0.05% | 4,067,564 |
| 2016-02-23 | 2016-02-19 | 4.901 | 837,284 | +1,157 | 0.05% | 4,103,188 |
| 2016-02-22 | 2016-02-18 | 4.927 | 836,127 | +2,314 | 0.05% | 4,119,198 |
| 2016-02-16 | 2016-02-12 | 4.447 | 833,813 | +6,170 | 0.05% | 3,707,828 |
| 2016-02-15 | 2016-02-11 | 4.473 | 827,643 | -34,324 | 0.05% | 3,701,851 |
| 2016-02-11 | 2016-02-04 | 4.797 | 861,967 | -10,028 | 0.05% | 4,134,749 |
| 2016-02-05 | 2016-02-03 | 4.706 | 871,995 | -4,628 | 0.05% | 4,103,717 |
| 2016-02-04 | 2016-02-02 | 4.849 | 876,623 | +3,857 | 0.05% | 4,250,512 |
| 2016-02-02 | 2016-01-29 | 5.056 | 872,766 | +158,124 | 0.05% | 4,412,851 |
| 2016-01-27 | 2016-01-25 | 4.849 | 714,642 | -43,195 | 0.04% | 3,465,109 |
| 2016-01-26 | 2016-01-22 | 5.030 | 757,837 | -16,969 | 0.05% | 3,812,100 |
| 2016-01-25 | 2016-01-21 | 4.693 | 774,806 | -187,820 | 0.05% | 3,636,289 |
| 2016-01-21 | 2016-01-19 | 5.251 | 962,626 | -13,499 | 0.06% | 5,054,398 |
| 2016-01-20 | 2016-01-18 | 5.069 | 976,125 | -1,157 | 0.06% | 4,948,106 |
| 2016-01-19 | 2016-01-15 | 5.264 | 977,282 | -131,127 | 0.06% | 5,144,021 |
| 2016-01-18 | 2016-01-14 | 5.536 | 1,108,409 | +2,700 | 0.07% | 6,135,991 |
| 2016-01-15 | 2016-01-13 | 5.588 | 1,105,709 | -16,198 | 0.07% | 6,178,384 |
| 2016-01-14 | 2016-01-12 | 5.562 | 1,121,907 | -3,857 | 0.07% | 6,239,804 |
| 2016-01-13 | 2016-01-11 | 5.627 | 1,125,764 | -35,096 | 0.07% | 6,334,231 |
| 2016-01-12 | 2016-01-08 | 5.834 | 1,160,860 | +23,912 | 0.07% | 6,772,502 |
| 2016-01-11 | 2016-01-07 | 5.523 | 1,136,948 | +215,202 | 0.07% | 6,279,239 |
| 2016-01-08 | 2016-01-06 | 5.497 | 921,746 | -3,471 | 0.06% | 5,066,802 |
| 2016-01-07 | 2016-01-05 | 5.627 | 925,217 | +1,929 | 0.06% | 5,205,832 |
| 2016-01-06 | 2016-01-04 | 5.614 | 923,288 | -47,437 | 0.06% | 5,183,008 |
| 2016-01-05 | 2015-12-31 | 6.080 | 970,725 | -273,825 | 0.06% | 5,902,362 |
| 2016-01-04 | 2015-12-29 | 6.041 | 1,244,550 | -185,120 | 0.08% | 7,518,913 |
| 2015-12-30 | 2015-12-28 | 6.067 | 1,429,670 | -156,195 | 0.09% | 8,674,380 |
| 2015-12-29 | 2015-12-24 | 6.093 | 1,585,865 | +15,041 | 0.10% | 9,663,198 |
| 2015-12-28 | 2015-12-22 | 5.977 | 1,570,824 | +2,314 | 0.09% | 9,388,263 |
| 2015-12-23 | 2015-12-21 | 5.964 | 1,568,510 | -23,140 | 0.09% | 9,354,098 |
| 2015-12-22 | 2015-12-18 | 6.029 | 1,591,650 | -44,352 | 0.10% | 9,595,273 |
| 2015-12-21 | 2015-12-17 | 6.016 | 1,636,002 | -13,499 | 0.10% | 9,841,439 |
| 2015-12-18 | 2015-12-16 | 6.132 | 1,649,501 | +124,185 | 0.10% | 10,115,108 |
| 2015-12-17 | 2015-12-15 | 5.575 | 1,525,316 | +67,107 | 0.09% | 8,503,252 |
| 2015-12-16 | 2015-12-14 | 5.614 | 1,458,209 | +25,454 | 0.09% | 8,185,863 |
| 2015-12-15 | 2015-12-11 | 5.640 | 1,432,755 | -235,258 | 0.09% | 8,080,123 |
| 2015-12-14 | 2015-12-10 | 5.691 | 1,668,013 | -4,242 | 0.10% | 9,493,377 |
| 2015-12-11 | 2015-12-09 | 6.054 | 1,672,255 | +1,157 | 0.10% | 10,124,560 |
| 2015-12-10 | 2015-12-08 | 5.808 | 1,671,098 | +70,963 | 0.10% | 9,705,920 |
| 2015-12-09 | 2015-12-07 | 5.575 | 1,600,135 | -20,440 | 0.10% | 8,920,350 |
| 2015-12-08 | 2015-12-04 | 5.380 | 1,620,575 | +391,067 | 0.10% | 8,719,147 |
| 2015-12-07 | 2015-12-03 | 5.432 | 1,229,508 | +118,014 | 0.07% | 6,678,857 |
| 2015-12-04 | 2015-12-02 | 5.134 | 1,111,494 | +107,215 | 0.07% | 5,706,359 |
| 2015-12-03 | 2015-12-01 | 4.952 | 1,004,279 | +121,486 | 0.06% | 4,973,642 |
| 2015-12-02 | 2015-11-30 | 4.823 | 882,793 | -92,560 | 0.05% | 4,257,539 |
| 2015-12-01 | 2015-11-27 | 4.862 | 975,353 | -195,534 | 0.06% | 4,741,873 |
| 2015-11-30 | 2015-11-26 | 5.030 | 1,170,887 | +3,857 | 0.07% | 5,889,840 |
| 2015-11-27 | 2015-11-25 | 5.108 | 1,167,030 | -179,721 | 0.07% | 5,961,218 |
| 2015-11-26 | 2015-11-24 | 5.212 | 1,346,751 | +22,368 | 0.08% | 7,018,918 |
| 2015-11-25 | 2015-11-23 | 4.939 | 1,324,383 | -10,027 | 0.08% | 6,541,771 |
| 2015-11-24 | 2015-11-20 | 5.121 | 1,334,410 | +81,761 | 0.08% | 6,833,500 |
| 2015-11-23 | 2015-11-19 | 4.927 | 1,252,649 | +77,134 | 0.08% | 6,171,202 |
| 2015-11-20 | 2015-11-18 | 4.706 | 1,175,515 | +23,140 | 0.07% | 5,532,120 |
| 2015-11-19 | 2015-11-17 | 4.719 | 1,152,375 | +42,038 | 0.07% | 5,438,160 |
| 2015-11-18 | 2015-11-16 | 4.499 | 1,110,337 | +47,823 | 0.07% | 4,995,064 |
| 2015-11-17 | 2015-11-13 | 4.460 | 1,062,514 | +15,426 | 0.06% | 4,738,598 |
| 2015-11-16 | 2015-11-12 | 4.641 | 1,047,088 | +3,857 | 0.06% | 4,859,852 |
| 2015-11-13 | 2015-11-11 | 4.564 | 1,043,231 | +2,700 | 0.06% | 4,760,800 |
| 2015-11-12 | 2015-11-10 | 4.732 | 1,040,531 | +24,682 | 0.06% | 4,923,848 |
| 2015-11-11 | 2015-11-09 | 4.810 | 1,015,849 | +19,284 | 0.06% | 4,886,072 |
| 2015-11-10 | 2015-11-06 | 4.939 | 996,565 | +107,601 | 0.06% | 4,922,519 |
| 2015-11-09 | 2015-11-05 | 4.810 | 888,964 | -50,908 | 0.05% | 4,275,775 |
| 2015-11-06 | 2015-11-04 | 4.434 | 939,872 | -51,680 | 0.06% | 4,167,270 |
| 2015-11-05 | 2015-11-03 | 4.252 | 991,552 | +27,769 | 0.06% | 4,216,442 |
| 2015-11-04 | 2015-11-02 | 4.162 | 963,783 | +64,020 | 0.06% | 4,010,893 |
| 2015-11-03 | 2015-10-30 | 4.175 | 899,763 | -7,713 | 0.05% | 3,756,132 |
| 2015-11-02 | 2015-10-29 | 4.213 | 907,476 | +3,857 | 0.05% | 3,823,625 |
| 2015-10-30 | 2015-10-28 | 4.188 | 903,619 | +7,713 | 0.05% | 3,783,944 |
| 2015-10-29 | 2015-10-27 | 4.278 | 895,906 | +16,969 | 0.05% | 3,832,950 |
| 2015-10-28 | 2015-10-26 | 4.343 | 878,937 | -37,795 | 0.05% | 3,817,327 |
| 2015-10-27 | 2015-10-23 | 4.265 | 916,732 | -3,085 | 0.06% | 3,910,165 |
| 2015-10-23 | 2015-10-20 | 4.304 | 919,817 | +67,491 | 0.06% | 3,959,099 |
| 2015-10-22 | 2015-10-19 | 4.395 | 852,326 | -53,993 | 0.05% | 3,745,952 |
| 2015-10-20 | 2015-10-16 | 4.369 | 906,319 | +64,021 | 0.05% | 3,959,750 |
| 2015-10-16 | 2015-10-14 | 4.278 | 842,298 | -230,629 | 0.05% | 3,603,599 |
| 2015-10-15 | 2015-10-13 | 4.421 | 1,072,927 | -32,782 | 0.06% | 4,743,308 |
| 2015-10-14 | 2015-10-12 | 4.499 | 1,105,709 | +77,133 | 0.07% | 4,974,244 |
| 2015-10-13 | 2015-10-09 | 4.395 | 1,028,576 | -1,542 | 0.06% | 4,520,567 |
| 2015-10-12 | 2015-10-08 | 4.421 | 1,030,118 | -9,256 | 0.06% | 4,554,054 |
| 2015-10-09 | 2015-10-07 | 4.278 | 1,039,374 | +19,283 | 0.06% | 4,446,749 |
| 2015-10-08 | 2015-10-06 | 4.278 | 1,020,091 | +43,195 | 0.06% | 4,364,250 |
| 2015-10-07 | 2015-10-05 | 4.356 | 976,896 | +130,356 | 0.06% | 4,255,439 |
| 2015-10-06 | 2015-10-02 | 4.265 | 846,540 | +13,112 | 0.05% | 3,610,773 |
| 2015-10-05 | 2015-09-30 | 4.071 | 833,428 | -8,484 | 0.05% | 3,392,771 |
| 2015-10-02 | 2015-09-29 | 3.863 | 841,912 | -14,656 | 0.05% | 3,252,668 |
| 2015-09-30 | 2015-09-25 | 4.019 | 856,568 | +54,379 | 0.05% | 3,442,551 |
| 2015-09-25 | 2015-09-23 | 4.136 | 802,189 | -139,997 | 0.05% | 3,317,601 |
| 2015-09-24 | 2015-09-22 | 4.356 | 942,186 | +5,785 | 0.06% | 4,104,240 |
| 2015-09-23 | 2015-09-21 | 4.162 | 936,401 | +3,857 | 0.06% | 3,896,940 |
| 2015-09-21 | 2015-09-17 | 4.213 | 932,544 | +24,682 | 0.06% | 3,929,248 |
| 2015-09-18 | 2015-09-16 | 4.265 | 907,862 | +212,889 | 0.05% | 3,872,331 |
| 2015-09-16 | 2015-09-14 | 3.915 | 694,973 | +39,338 | 0.04% | 2,721,020 |
| 2015-09-15 | 2015-09-11 | 3.902 | 655,635 | +184,349 | 0.04% | 2,558,500 |
| 2015-09-11 | 2015-09-09 | 3.954 | 471,286 | -30,853 | 0.03% | 1,863,551 |
| 2015-09-10 | 2015-09-08 | 3.760 | 502,139 | -30,854 | 0.03% | 1,887,899 |
| 2015-09-08 | 2015-09-04 | 3.708 | 532,993 | +123,414 | 0.03% | 1,976,261 |
| 2015-09-07 | 2015-09-02 | 3.863 | 409,579 | -38,567 | 0.02% | 1,582,380 |
| 2015-09-02 | 2015-08-31 | 4.201 | 448,146 | -23,911 | 0.03% | 1,882,441 |
| 2015-09-01 | 2015-08-28 | 4.097 | 472,057 | +86,389 | 0.03% | 1,933,919 |
| 2015-08-27 | 2015-08-25 | 4.213 | 385,668 | +11,570 | 0.02% | 1,625,001 |
| 2015-08-26 | 2015-08-24 | 4.239 | 374,098 | +33,168 | 0.02% | 1,585,952 |
| 2015-08-25 | 2015-08-21 | 4.667 | 340,930 | +7,713 | 0.02% | 1,591,199 |
| 2015-08-18 | 2015-08-14 | 5.302 | 333,217 | +1,543 | 0.02% | 1,766,881 |
| 2015-08-12 | 2015-08-10 | 5.730 | 331,674 | -15,427 | 0.02% | 1,900,599 |
| 2015-08-11 | 2015-08-07 | 5.653 | 347,101 | +77,134 | 0.02% | 1,962,001 |
| 2015-08-10 | 2015-08-06 | 5.601 | 269,967 | -15,427 | 0.02% | 1,511,998 |
| 2015-08-06 | 2015-08-04 | 5.536 | 285,394 | +23,140 | 0.02% | 1,579,900 |
| 2015-07-29 | 2015-07-27 | 5.873 | 262,254 | -386 | 0.02% | 1,540,200 |
| 2015-07-28 | 2015-07-24 | 6.093 | 262,640 | -2,314 | 0.02% | 1,600,352 |
| 2015-07-27 | 2015-07-23 | 6.236 | 264,954 | -145,551 | 0.02% | 1,652,237 |
| 2015-07-23 | 2015-07-21 | 6.184 | 410,505 | +15,427 | 0.02% | 2,538,596 |
| 2015-07-22 | 2015-07-20 | 6.093 | 395,078 | +37,024 | 0.02% | 2,407,340 |
| 2015-07-20 | 2015-07-16 | 5.990 | 358,054 | +64,561 | 0.02% | 2,144,605 |
| 2015-07-17 | 2015-07-15 | 5.808 | 293,493 | -177,407 | 0.02% | 1,704,640 |
| 2015-07-16 | 2015-07-14 | 6.093 | 470,900 | -3,857 | 0.03% | 2,869,349 |
| 2015-07-15 | 2015-07-13 | 6.093 | 474,757 | -7,713 | 0.03% | 2,892,851 |
| 2015-07-14 | 2015-07-10 | 6.016 | 482,470 | -16,584 | 0.03% | 2,902,319 |
| 2015-07-13 | 2015-07-09 | 5.730 | 499,054 | -10,413 | 0.03% | 2,859,740 |
| 2015-07-10 | 2015-07-08 | 5.406 | 509,467 | +40,881 | 0.03% | 2,754,285 |
| 2015-07-09 | 2015-07-07 | 5.704 | 468,586 | +1,928 | 0.03% | 2,672,999 |
| 2015-07-08 | 2015-07-06 | 6.392 | 466,658 | -172,702 | 0.03% | 2,982,651 |
| 2015-07-07 | 2015-07-03 | 6.729 | 639,360 | -6,171 | 0.04% | 4,301,992 |
| 2015-07-03 | 2015-06-30 | 7.066 | 645,531 | -5,785 | 0.04% | 4,561,108 |
| 2015-07-02 | 2015-06-29 | 6.845 | 651,316 | -34,710 | 0.04% | 4,458,435 |
| 2015-06-30 | 2015-06-26 | 7.001 | 686,026 | +80,142 | 0.04% | 4,802,763 |
| 2015-06-29 | 2015-06-25 | 7.299 | 605,884 | -1,928 | 0.04% | 4,422,366 |
| 2015-06-26 | 2015-06-24 | 7.299 | 607,812 | -132,670 | 0.04% | 4,436,438 |
| 2015-06-25 | 2015-06-23 | 7.260 | 740,482 | -107,910 | 0.04% | 5,376,001 |
| 2015-06-23 | 2015-06-19 | 7.143 | 848,392 | +15,427 | 0.05% | 6,060,451 |
| 2015-06-22 | 2015-06-18 | 7.234 | 832,965 | +13,884 | 0.05% | 6,025,842 |
| 2015-06-19 | 2015-06-17 | 7.573 | 819,081 | -3,857 | 0.05% | 6,203,016 |
| 2015-06-18 | 2015-06-16 | 7.481 | 822,938 | +2,251 | 0.05% | 6,156,355 |
| 2015-06-10 | 2015-06-08 | 8.139 | 820,687 | +94,073 | 0.05% | 6,679,966 |
| 2015-06-09 | 2015-06-05 | 8.298 | 726,614 | +40,241 | 0.04% | 6,029,100 |
| 2015-06-08 | 2015-06-04 | 8.271 | 686,373 | +4,556 | 0.04% | 5,677,120 |
| 2015-06-05 | 2015-06-03 | 8.324 | 681,817 | +68,333 | 0.04% | 5,675,356 |
| 2015-06-04 | 2015-06-02 | 8.429 | 613,484 | +75,926 | 0.04% | 5,171,201 |
| 2015-06-03 | 2015-06-01 | 8.456 | 537,558 | +22,778 | 0.03% | 4,545,363 |
| 2015-06-02 | 2015-05-29 | 8.548 | 514,780 | -5,315 | 0.03% | 4,400,222 |
| 2015-06-01 | 2015-05-28 | 8.666 | 520,095 | +7,593 | 0.03% | 4,507,303 |
| 2015-05-29 | 2015-05-27 | 8.851 | 512,502 | -22,019 | 0.03% | 4,536,000 |
| 2015-05-28 | 2015-05-26 | 9.035 | 534,521 | -3,796 | 0.03% | 4,829,444 |
| 2015-05-26 | 2015-05-21 | 8.706 | 538,317 | -24,296 | 0.03% | 4,686,491 |
| 2015-05-22 | 2015-05-20 | 8.903 | 562,613 | +111,232 | 0.03% | 5,009,157 |
| 2015-05-21 | 2015-05-19 | 9.180 | 451,381 | -5,315 | 0.03% | 4,143,661 |
| 2015-05-20 | 2015-05-18 | 8.930 | 456,696 | -40,241 | 0.03% | 4,078,168 |
| 2015-05-19 | 2015-05-15 | 8.469 | 496,937 | -7,972 | 0.03% | 4,208,434 |
| 2015-05-18 | 2015-05-14 | 8.824 | 504,909 | -48,593 | 0.03% | 4,455,497 |
| 2015-05-14 | 2015-05-12 | 8.930 | 553,502 | +34,546 | 0.03% | 4,942,619 |
| 2015-05-13 | 2015-05-11 | 9.009 | 518,956 | +6,454 | 0.03% | 4,675,142 |
| 2015-05-12 | 2015-05-08 | 8.521 | 512,502 | +106,297 | 0.03% | 4,367,250 |
| 2015-05-08 | 2015-05-06 | 9.035 | 406,205 | +2,657 | 0.02% | 3,670,097 |
| 2015-05-07 | 2015-05-05 | 9.219 | 403,548 | -10,250 | 0.02% | 3,720,501 |
| 2015-05-05 | 2015-04-30 | 9.351 | 413,798 | +3,037 | 0.03% | 3,869,501 |
| 2015-05-04 | 2015-04-29 | 9.219 | 410,761 | +5,315 | 0.03% | 3,787,001 |
| 2015-04-30 | 2015-04-28 | 9.272 | 405,446 | -66,056 | 0.02% | 3,759,360 |
| 2015-04-29 | 2015-04-27 | 9.786 | 471,502 | +323,066 | 0.03% | 4,614,032 |
| 2015-04-28 | 2015-04-24 | 8.324 | 148,436 | -31,509 | 0.01% | 1,235,562 |
| 2015-04-27 | 2015-04-23 | 8.047 | 179,945 | +30,370 | 0.01% | 1,448,069 |
| 2015-04-24 | 2015-04-22 | 7.981 | 149,575 | +21,639 | 0.01% | 1,193,823 |
| 2015-04-23 | 2015-04-21 | 7.995 | 127,936 | +3,037 | 0.01% | 1,022,798 |
| 2015-04-22 | 2015-04-20 | 8.074 | 124,899 | -72,130 | 0.01% | 1,008,388 |
| 2015-04-21 | 2015-04-17 | 8.548 | 197,029 | -64,916 | 0.01% | 1,684,159 |
| 2015-04-20 | 2015-04-16 | 8.521 | 261,945 | -14,047 | 0.02% | 2,232,146 |
| 2015-04-17 | 2015-04-15 | 8.679 | 275,992 | -30,370 | 0.02% | 2,395,467 |
| 2015-04-16 | 2015-04-14 | 9.088 | 306,362 | -57,325 | 0.02% | 2,784,147 |
| 2015-04-15 | 2015-04-13 | 9.430 | 363,687 | -106,676 | 0.02% | 3,429,644 |
| 2015-04-14 | 2015-04-10 | 8.219 | 470,363 | +62,639 | 0.03% | 3,865,680 |
| 2015-04-13 | 2015-04-09 | 8.298 | 407,724 | -87,315 | 0.03% | 3,383,102 |
| 2015-04-10 | 2015-04-08 | 7.718 | 495,039 | +45,176 | 0.03% | 3,820,720 |
| 2015-04-09 | 2015-04-02 | 7.046 | 449,863 | +326,483 | 0.03% | 3,169,876 |
| 2015-04-08 | 2015-04-01 | 6.612 | 123,380 | +6,833 | 0.01% | 815,749 |
| 2015-04-02 | 2015-03-31 | 6.783 | 116,547 | +1,139 | 0.01% | 790,527 |
| 2015-03-30 | 2015-03-26 | 6.928 | 115,408 | +2,278 | 0.01% | 799,521 |
| 2015-03-26 | 2015-03-24 | 7.099 | 113,130 | +4,556 | 0.01% | 803,109 |
| 2015-03-23 | 2015-03-19 | 7.310 | 108,574 | +1,518 | 0.01% | 793,646 |
| 2015-03-11 | 2015-03-09 | 7.389 | 107,056 | +759 | 0.01% | 791,010 |
| 2015-03-06 | 2015-03-04 | 7.534 | 106,297 | -11,389 | 0.01% | 800,802 |
| 2015-03-05 | 2015-03-03 | 8.060 | 117,686 | +760 | 0.01% | 948,603 |
| 2015-03-04 | 2015-03-02 | 8.535 | 116,926 | +759 | 0.01% | 997,917 |
| 2015-02-03 | 2015-01-30 | 8.903 | 116,167 | +4,555 | 0.01% | 1,034,279 |
| 2015-01-30 | 2015-01-28 | 9.140 | 111,612 | -15,185 | 0.01% | 1,020,184 |
| 2015-01-22 | 2015-01-20 | 9.391 | 126,797 | -18,981 | 0.01% | 1,190,712 |
| 2015-01-21 | 2015-01-19 | 9.325 | 145,778 | -3,037 | 0.01% | 1,359,357 |
| 2015-01-16 | 2015-01-14 | 9.944 | 148,815 | +3,037 | 0.01% | 1,479,796 |
| 2015-01-15 | 2015-01-13 | 10.260 | 145,778 | -66,056 | 0.01% | 1,495,676 |
| 2015-01-14 | 2015-01-12 | 9.299 | 211,834 | -18,982 | 0.01% | 1,969,738 |
| 2015-01-13 | 2015-01-09 | 9.259 | 230,816 | -14,805 | 0.01% | 2,137,123 |
| 2015-01-09 | 2015-01-07 | 9.483 | 245,621 | +37,963 | 0.02% | 2,329,197 |
| 2015-01-07 | 2015-01-05 | 9.601 | 207,658 | -31,130 | 0.01% | 1,993,813 |
| 2015-01-06 | 2015-01-02 | 9.285 | 238,788 | -22,778 | 0.01% | 2,217,225 |
| 2015-01-05 | 2014-12-31 | 9.219 | 261,566 | -75,926 | 0.02% | 2,411,501 |
| 2015-01-02 | 2014-12-29 | 9.272 | 337,492 | -5,695 | 0.02% | 3,129,279 |
| 2014-12-18 | 2014-12-16 | 9.219 | 343,187 | -30,370 | 0.02% | 3,164,004 |
| 2014-12-17 | 2014-12-15 | 9.219 | 373,557 | -67,954 | 0.02% | 3,444,000 |
| 2014-12-04 | 2014-12-02 | 9.957 | 441,511 | +4,556 | 0.03% | 4,396,140 |
| 2014-12-01 | 2014-11-27 | 10.497 | 436,955 | -7,973 | 0.03% | 4,586,731 |
| 2014-11-26 | 2014-11-24 | 10.510 | 444,928 | -53,907 | 0.03% | 4,676,284 |
| 2014-11-24 | 2014-11-20 | 10.984 | 498,835 | +6,833 | 0.03% | 5,479,377 |
| 2014-11-21 | 2014-11-19 | 10.576 | 492,002 | +4,556 | 0.03% | 5,203,441 |
| 2014-11-18 | 2014-11-14 | 10.800 | 487,446 | +49,352 | 0.03% | 5,264,396 |
| 2014-11-13 | 2014-11-11 | 9.931 | 438,094 | -3,417 | 0.03% | 4,350,577 |
| 2014-11-12 | 2014-11-10 | 9.233 | 441,511 | +39,861 | 0.03% | 4,076,315 |
| 2014-11-11 | 2014-11-07 | 9.496 | 401,650 | -2,657 | 0.02% | 3,814,093 |
| 2014-11-10 | 2014-11-06 | 9.918 | 404,307 | +30,370 | 0.02% | 4,009,724 |
| 2014-11-07 | 2014-11-05 | 9.878 | 373,937 | -26,574 | 0.02% | 3,693,753 |
| 2014-11-06 | 2014-11-04 | 9.891 | 400,511 | +1,519 | 0.02% | 3,961,527 |
| 2014-11-05 | 2014-11-03 | 10.260 | 398,992 | +3,796 | 0.02% | 4,093,642 |
| 2014-10-30 | 2014-10-28 | 10.155 | 395,196 | -15,185 | 0.02% | 4,013,055 |
| 2014-10-29 | 2014-10-27 | 9.904 | 410,381 | -1,519 | 0.03% | 4,064,558 |
| 2014-10-24 | 2014-10-22 | 10.339 | 411,900 | -69,472 | 0.03% | 4,258,627 |
| 2014-10-23 | 2014-10-21 | 10.299 | 481,372 | -38,723 | 0.03% | 4,957,877 |
| 2014-10-17 | 2014-10-15 | 10.918 | 520,095 | -759 | 0.03% | 5,678,654 |
| 2014-10-16 | 2014-10-14 | 10.945 | 520,854 | -8,731 | 0.03% | 5,700,661 |
| 2014-10-13 | 2014-10-09 | 11.603 | 529,585 | +18,981 | 0.03% | 6,144,970 |
| 2014-10-08 | 2014-10-06 | 11.050 | 510,604 | +2,658 | 0.03% | 5,642,277 |
| 2014-10-07 | 2014-10-03 | 10.668 | 507,946 | +7,592 | 0.03% | 5,418,895 |
| 2014-10-03 | 2014-09-29 | 10.998 | 500,354 | +1,519 | 0.03% | 5,502,652 |
| 2014-09-30 | 2014-09-26 | 10.945 | 498,835 | +4,555 | 0.03% | 5,459,667 |
| 2014-09-29 | 2014-09-25 | 10.787 | 494,280 | -379 | 0.03% | 5,331,693 |
| 2014-09-25 | 2014-09-23 | 10.787 | 494,659 | +4,555 | 0.03% | 5,335,781 |
| 2014-09-18 | 2014-09-16 | 10.932 | 490,104 | +380 | 0.03% | 5,357,653 |
| 2014-09-17 | 2014-09-15 | 11.050 | 489,724 | +2,278 | 0.03% | 5,411,548 |
| 2014-09-15 | 2014-09-11 | 11.274 | 487,446 | +3,796 | 0.03% | 5,495,516 |
| 2014-09-11 | 2014-09-08 | 11.682 | 483,650 | +759 | 0.03% | 5,650,190 |
| 2014-09-10 | 2014-09-05 | 11.564 | 482,891 | +23,537 | 0.03% | 5,584,083 |
| 2014-09-05 | 2014-09-03 | 11.063 | 459,354 | +19,741 | 0.03% | 5,082,004 |
| 2014-09-04 | 2014-09-02 | 11.327 | 439,613 | -25,435 | 0.03% | 4,979,402 |
| 2014-09-03 | 2014-09-01 | 11.379 | 465,048 | -4,556 | 0.03% | 5,291,999 |
| 2014-09-01 | 2014-08-28 | 11.393 | 469,604 | -4,555 | 0.03% | 5,350,029 |
| 2014-08-29 | 2014-08-27 | 11.419 | 474,159 | +9,111 | 0.03% | 5,414,412 |
| 2014-08-28 | 2014-08-26 | 11.735 | 465,048 | +1,139 | 0.03% | 5,457,374 |
| 2014-08-26 | 2014-08-22 | 11.788 | 463,909 | -5,315 | 0.03% | 5,468,447 |
| 2014-08-20 | 2014-08-18 | 12.618 | 469,224 | -22,778 | 0.03% | 5,920,439 |
| 2014-08-18 | 2014-08-14 | 13.026 | 492,002 | -18,981 | 0.03% | 6,408,721 |
| 2014-08-08 | 2014-08-06 | 12.934 | 510,983 | -3,038 | 0.03% | 6,608,854 |
| 2014-08-06 | 2014-08-04 | 13.065 | 514,021 | -16,324 | 0.03% | 6,715,846 |
| 2014-08-05 | 2014-08-01 | 12.947 | 530,345 | -13,287 | 0.03% | 6,866,259 |
| 2014-08-04 | 2014-07-31 | 13.026 | 543,632 | -7,592 | 0.03% | 7,081,243 |
| 2014-08-01 | 2014-07-30 | 13.171 | 551,224 | +7,592 | 0.03% | 7,259,995 |
| 2014-07-31 | 2014-07-29 | 13.302 | 543,632 | +1,139 | 0.03% | 7,231,603 |
| 2014-07-28 | 2014-07-24 | 13.513 | 542,493 | +380 | 0.03% | 7,330,772 |
| 2014-07-08 | 2014-07-04 | 13.460 | 542,113 | -7,593 | 0.03% | 7,297,077 |
| 2014-06-30 | 2014-06-26 | 13.105 | 549,706 | -84,430 | 0.03% | 7,203,802 |
| 2014-06-25 | 2014-06-23 | 13.279 | 634,136 | +7,687 | 0.04% | 8,420,663 |
| 2014-06-19 | 2014-06-17 | 13.252 | 626,449 | +7,500 | 0.04% | 8,301,884 |
| 2014-06-13 | 2014-06-11 | 12.666 | 618,949 | +83,407 | 0.04% | 7,839,403 |
| 2014-06-09 | 2014-06-05 | 12.492 | 535,542 | +15,751 | 0.03% | 6,690,178 |
| 2014-06-04 | 2014-05-30 | 12.959 | 519,791 | -3,750 | 0.03% | 6,735,961 |
| 2014-05-28 | 2014-05-26 | 13.332 | 523,541 | -4,501 | 0.03% | 6,979,997 |
| 2014-05-27 | 2014-05-23 | 13.119 | 528,042 | +16,502 | 0.03% | 6,927,366 |
| 2014-05-20 | 2014-05-16 | 12.719 | 511,540 | -1,500 | 0.03% | 6,506,277 |
| 2014-05-19 | 2014-05-15 | 12.959 | 513,040 | +1,500 | 0.03% | 6,648,475 |
| 2014-05-14 | 2014-05-12 | 12.492 | 511,540 | +21,376 | 0.03% | 6,390,337 |
| 2014-04-30 | 2014-04-28 | 13.066 | 490,164 | -15,376 | 0.03% | 6,404,305 |
| 2014-04-28 | 2014-04-24 | 13.492 | 505,540 | +11,626 | 0.03% | 6,820,883 |
| 2014-04-15 | 2014-04-11 | 13.679 | 493,914 | +3,000 | 0.03% | 6,756,212 |
| 2014-04-14 | 2014-04-10 | 13.706 | 490,914 | +2,626 | 0.03% | 6,728,265 |
| 2014-04-11 | 2014-04-09 | 13.839 | 488,288 | +3,750 | 0.03% | 6,757,374 |
| 2014-04-10 | 2014-04-08 | 13.332 | 484,538 | -1,125 | 0.03% | 6,459,998 |
| 2014-04-09 | 2014-04-07 | 13.332 | 485,663 | -24,752 | 0.03% | 6,474,997 |
| 2014-04-07 | 2014-04-03 | 13.492 | 510,415 | -1,500 | 0.03% | 6,886,658 |
| 2014-04-02 | 2014-03-31 | 14.239 | 511,915 | +27,752 | 0.03% | 7,289,096 |
| 2014-04-01 | 2014-03-28 | 14.372 | 484,163 | -97,883 | 0.03% | 6,958,488 |
| 2014-03-31 | 2014-03-27 | 14.372 | 582,046 | -2,625 | 0.04% | 8,365,283 |
| 2014-03-28 | 2014-03-26 | 13.786 | 584,671 | +2,250 | 0.04% | 8,060,030 |
| 2014-03-27 | 2014-03-25 | 13.466 | 582,421 | +10,501 | 0.04% | 7,842,652 |
| 2014-03-26 | 2014-03-24 | 13.759 | 571,920 | +750 | 0.04% | 7,869,000 |
| 2014-03-25 | 2014-03-21 | 13.972 | 571,170 | +375 | 0.04% | 7,980,520 |
| 2014-03-21 | 2014-03-19 | 13.652 | 570,795 | +4,500 | 0.04% | 7,792,641 |
| 2014-03-20 | 2014-03-18 | 13.492 | 566,295 | +4,126 | 0.04% | 7,640,606 |
| 2014-03-19 | 2014-03-17 | 13.439 | 562,169 | -2,625 | 0.03% | 7,554,957 |
| 2014-03-18 | 2014-03-14 | 13.332 | 564,794 | -375 | 0.04% | 7,529,994 |
| 2014-03-17 | 2014-03-13 | 13.999 | 565,169 | -376 | 0.04% | 7,911,743 |
| 2014-03-12 | 2014-03-10 | 14.559 | 565,545 | -750 | 0.04% | 8,233,687 |
| 2014-03-10 | 2014-03-06 | 14.905 | 566,295 | -2,250 | 0.04% | 8,440,906 |
| 2014-03-07 | 2014-03-05 | 14.666 | 568,545 | -3,750 | 0.04% | 8,338,004 |
| 2014-03-06 | 2014-03-04 | 14.985 | 572,295 | -5,625 | 0.04% | 8,576,119 |
| 2014-03-04 | 2014-02-28 | 14.852 | 577,920 | -376 | 0.04% | 8,583,363 |
| 2014-03-03 | 2014-02-27 | 14.959 | 578,296 | -750 | 0.04% | 8,650,627 |
| 2014-02-28 | 2014-02-26 | 15.039 | 579,046 | -9,750 | 0.04% | 8,708,166 |
| 2014-02-27 | 2014-02-25 | 14.586 | 588,796 | -2,251 | 0.04% | 8,587,895 |
| 2014-02-26 | 2014-02-24 | 14.905 | 591,047 | +6,751 | 0.04% | 8,809,847 |
| 2014-02-25 | 2014-02-21 | 14.932 | 584,296 | +1,875 | 0.04% | 8,724,800 |
| 2014-02-21 | 2014-02-19 | 15.465 | 582,421 | +2,250 | 0.04% | 9,007,402 |
| 2014-02-20 | 2014-02-18 | 15.359 | 580,171 | +375 | 0.04% | 8,910,725 |
| 2014-02-18 | 2014-02-14 | 15.812 | 579,796 | +9,376 | 0.04% | 9,167,786 |
| 2014-02-17 | 2014-02-13 | 15.759 | 570,420 | +2,625 | 0.04% | 8,989,111 |
| 2014-02-13 | 2014-02-11 | 15.572 | 567,795 | +3,001 | 0.04% | 8,841,765 |
| 2014-02-12 | 2014-02-10 | 15.705 | 564,794 | -3,751 | 0.04% | 8,870,333 |
| 2014-02-11 | 2014-02-07 | 15.305 | 568,545 | +7,501 | 0.04% | 8,701,844 |
| 2014-02-07 | 2014-02-05 | 14.319 | 561,044 | +36,003 | 0.03% | 8,033,518 |
| 2014-02-05 | 2014-01-30 | 15.199 | 525,041 | -3,376 | 0.03% | 7,979,995 |
| 2014-02-04 | 2014-01-28 | 15.252 | 528,417 | +6,751 | 0.03% | 8,059,486 |
| 2014-01-29 | 2014-01-27 | 14.932 | 521,666 | -6,376 | 0.03% | 7,789,599 |
| 2014-01-28 | 2014-01-24 | 15.172 | 528,042 | -12,751 | 0.03% | 8,011,527 |
| 2014-01-27 | 2014-01-23 | 15.865 | 540,793 | -7,500 | 0.03% | 8,579,907 |
| 2014-01-24 | 2014-01-22 | 16.292 | 548,293 | +7,500 | 0.03% | 8,932,817 |
| 2014-01-23 | 2014-01-21 | 16.585 | 540,793 | +12,376 | 0.04% | 8,969,247 |
| 2014-01-22 | 2014-01-20 | 16.719 | 528,417 | +15,002 | 0.04% | 8,834,437 |
| 2014-01-21 | 2014-01-17 | 15.359 | 513,415 | +124,884 | 0.04% | 7,885,434 |
| 2014-01-20 | 2014-01-16 | 15.732 | 388,531 | -3,750 | 0.03% | 6,112,406 |
| 2014-01-17 | 2014-01-15 | 15.572 | 392,281 | -375 | 0.03% | 6,108,642 |
| 2014-01-16 | 2014-01-14 | 15.359 | 392,656 | -1,125 | 0.03% | 6,030,721 |
| 2014-01-15 | 2014-01-13 | 15.385 | 393,781 | -6,376 | 0.03% | 6,058,500 |
| 2014-01-13 | 2014-01-09 | 14.612 | 400,157 | +5,251 | 0.03% | 5,847,167 |
| 2014-01-10 | 2014-01-08 | 14.426 | 394,906 | +2,625 | 0.03% | 5,696,729 |
| 2014-01-09 | 2014-01-07 | 13.892 | 392,281 | +1,875 | 0.03% | 5,449,662 |
| 2014-01-08 | 2014-01-06 | 13.866 | 390,406 | +1,875 | 0.03% | 5,413,204 |
| 2014-01-07 | 2014-01-03 | 14.106 | 388,531 | -1,500 | 0.03% | 5,480,446 |
| 2014-01-06 | 2014-01-02 | 13.892 | 390,031 | -7,500 | 0.03% | 5,418,404 |
| 2014-01-03 | 2013-12-31 | 14.266 | 397,531 | -1,500 | 0.03% | 5,670,996 |
| 2013-12-30 | 2013-12-24 | 14.719 | 399,031 | +9,750 | 0.03% | 5,873,274 |
| 2013-12-27 | 2013-12-20 | 13.972 | 389,281 | -4,500 | 0.03% | 5,439,125 |
| 2013-12-23 | 2013-12-19 | 14.586 | 393,781 | +1,125 | 0.03% | 5,743,500 |
| 2013-12-20 | 2013-12-18 | 15.012 | 392,656 | +1,125 | 0.03% | 5,894,611 |
| 2013-12-19 | 2013-12-17 | 15.092 | 391,531 | -3,375 | 0.03% | 5,909,043 |
| 2013-12-16 | 2013-12-12 | 15.705 | 394,906 | -1,500 | 0.03% | 6,202,169 |
| 2013-12-13 | 2013-12-11 | 15.785 | 396,406 | -1,500 | 0.03% | 6,257,437 |
| 2013-12-12 | 2013-12-10 | 16.372 | 397,906 | -11,251 | 0.03% | 6,514,535 |
| 2013-12-11 | 2013-12-09 | 16.372 | 409,157 | -19,877 | 0.03% | 6,698,737 |
| 2013-12-10 | 2013-12-06 | 15.599 | 429,034 | -1,875 | 0.03% | 6,692,403 |
| 2013-12-09 | 2013-12-05 | 15.625 | 430,909 | -40,128 | 0.03% | 6,733,141 |
| 2013-12-06 | 2013-12-04 | 14.825 | 471,037 | -4,875 | 0.03% | 6,983,359 |
| 2013-12-05 | 2013-12-03 | 14.586 | 475,912 | -4,126 | 0.03% | 6,941,423 |
| 2013-12-04 | 2013-12-02 | 14.479 | 480,038 | +4,876 | 0.03% | 6,950,403 |
| 2013-12-03 | 2013-11-29 | 13.919 | 475,162 | +7,875 | 0.03% | 6,613,734 |
| 2013-12-02 | 2013-11-28 | 13.972 | 467,287 | -1,500 | 0.03% | 6,529,043 |
| 2013-11-29 | 2013-11-27 | 14.132 | 468,787 | -7,876 | 0.03% | 6,625,001 |
| 2013-11-28 | 2013-11-26 | 14.239 | 476,663 | -750 | 0.03% | 6,787,147 |
| 2013-11-27 | 2013-11-25 | 14.825 | 477,413 | +1,126 | 0.03% | 7,077,886 |
| 2013-11-26 | 2013-11-22 | 15.412 | 476,287 | -376 | 0.03% | 7,340,592 |
| 2013-11-25 | 2013-11-21 | 15.199 | 476,663 | -21,376 | 0.03% | 7,244,707 |
| 2013-11-22 | 2013-11-20 | 15.172 | 498,039 | -2,625 | 0.03% | 7,556,317 |
| 2013-11-21 | 2013-11-19 | 15.679 | 500,664 | -24,377 | 0.03% | 7,849,793 |
| 2013-11-20 | 2013-11-18 | 15.439 | 525,041 | -1,875 | 0.04% | 8,105,995 |
| 2013-11-19 | 2013-11-15 | 15.412 | 526,916 | -4,876 | 0.04% | 8,120,893 |
| 2013-11-15 | 2013-11-13 | 14.719 | 531,792 | +7,126 | 0.04% | 7,827,362 |
| 2013-11-14 | 2013-11-12 | 15.119 | 524,666 | +13,876 | 0.04% | 7,932,325 |
| 2013-11-13 | 2013-11-11 | 15.092 | 510,790 | +12,751 | 0.04% | 7,708,917 |
| 2013-11-12 | 2013-11-08 | 15.732 | 498,039 | +375 | 0.03% | 7,835,197 |
| 2013-11-08 | 2013-11-06 | 16.879 | 497,664 | -375 | 0.03% | 8,399,907 |
| 2013-11-07 | 2013-11-05 | 16.959 | 498,039 | +375 | 0.03% | 8,446,076 |
| 2013-11-06 | 2013-11-04 | 16.612 | 497,664 | +750 | 0.03% | 8,267,207 |
| 2013-11-05 | 2013-11-01 | 16.505 | 496,914 | -2,250 | 0.03% | 8,201,748 |
| 2013-11-04 | 2013-10-31 | 16.559 | 499,164 | +14,626 | 0.03% | 8,265,505 |
| 2013-11-01 | 2013-10-30 | 16.932 | 484,538 | +13,126 | 0.03% | 8,204,198 |
| 2013-10-31 | 2013-10-29 | 17.199 | 471,412 | +3,750 | 0.03% | 8,107,648 |
| 2013-10-30 | 2013-10-28 | 16.612 | 467,662 | +2,250 | 0.03% | 7,768,813 |
| 2013-10-28 | 2013-10-24 | 17.305 | 465,412 | -26,252 | 0.03% | 8,054,096 |
| 2013-10-25 | 2013-10-23 | 18.025 | 491,664 | +5,626 | 0.03% | 8,862,365 |
| 2013-10-24 | 2013-10-22 | 18.132 | 486,038 | +5,625 | 0.03% | 8,812,795 |
| 2013-10-23 | 2013-10-21 | 18.132 | 480,413 | +5,251 | 0.03% | 8,710,803 |
| 2013-10-22 | 2013-10-18 | 17.865 | 475,162 | +3,000 | 0.03% | 8,488,893 |
| 2013-10-21 | 2013-10-17 | 18.399 | 472,162 | -3,750 | 0.03% | 8,687,097 |
| 2013-10-18 | 2013-10-16 | 18.372 | 475,912 | +3,750 | 0.03% | 8,743,401 |
| 2013-10-17 | 2013-10-15 | 18.345 | 472,162 | -10,126 | 0.03% | 8,661,917 |
| 2013-10-16 | 2013-10-11 | 17.759 | 482,288 | +1,875 | 0.03% | 8,564,761 |
| 2013-10-15 | 2013-10-10 | 17.172 | 480,413 | +750 | 0.03% | 8,249,643 |
| 2013-10-11 | 2013-10-09 | 16.985 | 479,663 | +3,376 | 0.03% | 8,147,234 |
| 2013-10-08 | 2013-10-04 | 17.039 | 476,287 | +1,875 | 0.03% | 8,115,292 |
| 2013-10-07 | 2013-10-03 | 16.745 | 474,412 | +375 | 0.03% | 7,944,194 |
| 2013-10-04 | 2013-10-02 | 16.719 | 474,037 | +1,875 | 0.03% | 7,925,275 |
| 2013-10-03 | 2013-09-30 | 16.292 | 472,162 | +375 | 0.03% | 7,692,487 |
| 2013-09-30 | 2013-09-26 | 16.665 | 471,787 | -6,376 | 0.03% | 7,862,498 |
| 2013-09-27 | 2013-09-25 | 15.999 | 478,163 | +22,877 | 0.03% | 7,650,006 |
| 2013-09-26 | 2013-09-24 | 16.425 | 455,286 | -32,627 | 0.03% | 7,478,243 |
| 2013-09-25 | 2013-09-23 | 16.772 | 487,913 | -16,502 | 0.03% | 8,183,283 |
| 2013-09-24 | 2013-09-19 | 16.665 | 504,415 | -4,875 | 0.04% | 8,406,255 |
| 2013-09-19 | 2013-09-17 | 16.052 | 509,290 | -1,125 | 0.04% | 8,175,158 |
| 2013-09-16 | 2013-09-12 | 15.865 | 510,415 | +3,750 | 0.04% | 8,097,947 |
| 2013-09-13 | 2013-09-11 | 15.732 | 506,665 | -3,000 | 0.04% | 7,970,902 |
| 2013-09-12 | 2013-09-10 | 15.732 | 509,665 | -5,626 | 0.04% | 8,018,098 |
| 2013-09-11 | 2013-09-09 | 15.305 | 515,291 | -82,506 | 0.04% | 7,886,767 |
| 2013-09-10 | 2013-09-06 | 15.332 | 597,797 | -10,126 | 0.04% | 9,165,499 |
| 2013-09-09 | 2013-09-05 | 15.039 | 607,923 | -2,625 | 0.04% | 9,142,442 |
| 2013-09-06 | 2013-09-04 | 14.292 | 610,548 | +6,750 | 0.04% | 8,726,079 |
| 2013-09-05 | 2013-09-03 | 14.346 | 603,798 | -1,875 | 0.04% | 8,661,807 |
| 2013-09-04 | 2013-09-02 | 14.292 | 605,673 | -3,750 | 0.04% | 8,656,405 |
| 2013-09-03 | 2013-08-30 | 13.706 | 609,423 | -5,625 | 0.04% | 8,352,500 |
| 2013-09-02 | 2013-08-29 | 13.546 | 615,048 | -3,751 | 0.04% | 8,331,194 |
| 2013-08-23 | 2013-08-21 | 12.719 | 618,799 | -4,500 | 0.04% | 7,870,504 |
| 2013-08-19 | 2013-08-15 | 13.039 | 623,299 | -2,250 | 0.04% | 8,127,179 |
| 2013-08-16 | 2013-08-13 | 12.919 | 625,549 | -2,250 | 0.04% | 8,081,457 |
| 2013-08-06 | 2013-08-02 | 11.279 | 627,799 | +3,000 | 0.04% | 7,081,015 |
| 2013-08-02 | 2013-07-31 | 10.719 | 624,799 | -55,505 | 0.04% | 6,697,318 |
| 2013-07-30 | 2013-07-26 | 11.546 | 680,304 | +130,511 | 0.05% | 7,854,625 |
| 2013-07-26 | 2013-07-24 | 11.066 | 549,793 | -4,501 | 0.04% | 6,083,897 |
| 2013-07-25 | 2013-07-23 | 11.012 | 554,294 | -3,000 | 0.04% | 6,104,144 |
| 2013-07-24 | 2013-07-22 | 10.959 | 557,294 | +1,500 | 0.04% | 6,107,461 |
| 2013-07-22 | 2013-07-18 | 10.759 | 555,794 | +3,000 | 0.04% | 5,979,873 |
| 2013-07-19 | 2013-07-17 | 10.493 | 552,794 | -10,125 | 0.04% | 5,800,195 |
| 2013-07-03 | 2013-06-28 | 11.439 | 562,919 | +1,500 | 0.04% | 6,439,286 |
| 2013-07-02 | 2013-06-27 | 11.012 | 561,419 | +86,257 | 0.04% | 6,182,608 |
| 2013-06-27 | 2013-06-25 | 10.946 | 475,162 | -7,501 | 0.03% | 5,201,031 |
| 2013-06-21 | 2013-06-19 | 11.909 | 482,663 | +5,541 | 0.03% | 5,748,099 |
| 2013-06-18 | 2013-06-14 | 11.329 | 477,122 | +7,415 | 0.03% | 5,405,405 |
| 2013-06-10 | 2013-06-06 | 12.273 | 469,707 | +371 | 0.03% | 5,764,849 |
| 2013-06-06 | 2013-06-04 | 12.557 | 469,336 | +37,072 | 0.03% | 5,893,226 |
| 2013-06-05 | 2013-06-03 | 12.921 | 432,264 | +37,072 | 0.03% | 5,585,141 |
| 2013-05-31 | 2013-05-29 | 13.946 | 395,192 | +14,829 | 0.03% | 5,511,226 |
| 2013-05-27 | 2013-05-23 | 13.568 | 380,363 | -370 | 0.03% | 5,160,785 |
| 2013-05-15 | 2013-05-13 | 14.890 | 380,733 | -2,966 | 0.03% | 5,669,035 |
| 2013-05-14 | 2013-05-10 | 14.593 | 383,699 | +2,224 | 0.03% | 5,599,348 |
| 2013-04-15 | 2013-04-11 | 14.242 | 381,475 | +2,225 | 0.03% | 5,433,123 |
| 2013-04-12 | 2013-04-10 | 13.919 | 379,250 | -1,483 | 0.03% | 5,278,674 |
| 2013-04-08 | 2013-04-03 | 13.042 | 380,733 | -17,424 | 0.03% | 4,965,541 |
| 2013-03-26 | 2013-03-22 | 13.096 | 398,157 | -2,966 | 0.03% | 5,214,265 |
| 2013-03-25 | 2013-03-21 | 13.109 | 401,123 | +27,433 | 0.03% | 5,258,518 |
| 2013-03-18 | 2013-03-14 | 14.188 | 373,690 | -2,224 | 0.03% | 5,302,086 |
| 2013-03-15 | 2013-03-13 | 14.620 | 375,914 | +2,224 | 0.03% | 5,495,881 |
| 2013-03-14 | 2013-03-12 | 14.296 | 373,690 | -7,043 | 0.03% | 5,342,406 |
| 2013-03-13 | 2013-03-11 | 14.647 | 380,733 | +1,483 | 0.03% | 5,576,605 |
| 2013-03-06 | 2013-03-04 | 15.483 | 379,250 | +1,482 | 0.03% | 5,872,013 |
| 2013-02-22 | 2013-02-20 | 17.317 | 377,768 | -2,224 | 0.03% | 6,541,988 |
| 2013-02-19 | 2013-02-15 | 17.371 | 379,992 | +2,224 | 0.03% | 6,601,002 |
| 2013-02-18 | 2013-02-14 | 17.425 | 377,768 | +5,561 | 0.03% | 6,582,748 |
| 2013-02-08 | 2013-02-06 | 17.560 | 372,207 | -15,941 | 0.03% | 6,536,046 |
| 2013-02-07 | 2013-02-05 | 17.237 | 388,148 | +1,112 | 0.03% | 6,690,333 |
| 2013-01-31 | 2013-01-29 | 15.645 | 387,036 | +4,449 | 0.03% | 6,055,206 |
| 2013-01-29 | 2013-01-25 | 16.023 | 382,587 | -8,156 | 0.03% | 6,130,081 |
| 2013-01-25 | 2013-01-23 | 14.971 | 390,743 | -5,931 | 0.03% | 5,849,702 |
| 2013-01-24 | 2013-01-22 | 15.106 | 396,674 | +5,931 | 0.03% | 5,991,993 |
| 2013-01-23 | 2013-01-21 | 14.998 | 390,743 | +3,707 | 0.03% | 5,860,242 |
| 2013-01-22 | 2013-01-18 | 15.052 | 387,036 | +2,225 | 0.03% | 5,825,525 |
| 2013-01-17 | 2013-01-15 | 15.672 | 384,811 | -9,639 | 0.03% | 6,030,775 |
| 2013-01-15 | 2013-01-11 | 15.888 | 394,450 | -2,224 | 0.03% | 6,266,958 |
| 2013-01-14 | 2013-01-10 | 15.861 | 396,674 | +17,053 | 0.03% | 6,291,593 |
| 2013-01-08 | 2013-01-04 | 16.670 | 379,621 | +1,483 | 0.03% | 6,328,317 |
| 2013-01-07 | 2013-01-03 | 16.265 | 378,138 | -1,483 | 0.03% | 6,150,596 |
| 2012-12-17 | 2012-12-13 | 14.971 | 379,621 | -9,639 | 0.03% | 5,683,198 |
| 2012-12-14 | 2012-12-12 | 15.160 | 389,260 | -2,966 | 0.03% | 5,901,000 |
| 2012-12-13 | 2012-12-11 | 14.512 | 392,226 | -741 | 0.03% | 5,692,043 |
| 2012-12-12 | 2012-12-10 | 14.458 | 392,967 | +19,277 | 0.03% | 5,681,597 |
| 2012-12-11 | 2012-12-07 | 13.325 | 373,690 | -370 | 0.03% | 4,979,526 |
| 2012-12-07 | 2012-12-05 | 12.948 | 374,060 | -3,708 | 0.03% | 4,843,196 |
| 2012-12-05 | 2012-12-03 | 12.745 | 377,768 | -741 | 0.03% | 4,814,781 |
| 2012-12-04 | 2012-11-30 | 12.880 | 378,509 | +10,751 | 0.03% | 4,875,275 |
| 2012-11-28 | 2012-11-26 | 13.083 | 367,758 | +3,707 | 0.03% | 4,811,200 |
| 2012-11-23 | 2012-11-21 | 13.150 | 364,051 | -39,296 | 0.03% | 4,787,253 |
| 2012-11-20 | 2012-11-16 | 12.583 | 403,347 | +741 | 0.03% | 5,075,514 |
| 2012-11-15 | 2012-11-13 | 13.083 | 402,606 | -14,829 | 0.03% | 5,267,100 |
| 2012-11-12 | 2012-11-08 | 13.595 | 417,435 | -2,966 | 0.03% | 5,675,040 |
| 2012-11-07 | 2012-11-05 | 14.566 | 420,401 | -51,530 | 0.03% | 6,123,603 |
| 2012-11-06 | 2012-11-02 | 14.512 | 471,931 | +55,608 | 0.03% | 6,848,734 |
| 2012-11-02 | 2012-10-31 | 13.514 | 416,323 | -7,414 | 0.03% | 5,626,232 |
| 2012-11-01 | 2012-10-30 | 13.217 | 423,737 | -3,708 | 0.03% | 5,600,696 |
| 2012-10-30 | 2012-10-26 | 13.420 | 427,445 | -44,486 | 0.03% | 5,736,181 |
| 2012-10-29 | 2012-10-25 | 13.784 | 471,931 | -7,415 | 0.03% | 6,505,025 |
| 2012-10-24 | 2012-10-19 | 13.730 | 479,346 | +11,122 | 0.03% | 6,581,372 |
| 2012-10-22 | 2012-10-18 | 13.420 | 468,224 | +40,779 | 0.03% | 6,283,423 |
| 2012-10-16 | 2012-10-12 | 13.042 | 427,445 | +14,829 | 0.03% | 5,574,761 |
| 2012-10-03 | 2012-09-27 | 12.624 | 412,616 | -1,853 | 0.03% | 5,208,845 |
| 2012-09-27 | 2012-09-25 | 13.002 | 414,469 | -1,483 | 0.03% | 5,388,757 |
| 2012-09-26 | 2012-09-24 | 13.056 | 415,952 | -3,707 | 0.03% | 5,430,479 |
| 2012-09-24 | 2012-09-20 | 13.042 | 419,659 | -17,054 | 0.03% | 5,473,216 |
| 2012-09-21 | 2012-09-19 | 13.056 | 436,713 | +17,054 | 0.03% | 5,701,525 |
| 2012-09-20 | 2012-09-18 | 13.150 | 419,659 | -4,449 | 0.03% | 5,518,496 |
| 2012-09-19 | 2012-09-17 | 13.433 | 424,108 | -1,483 | 0.03% | 5,697,120 |
| 2012-09-18 | 2012-09-14 | 14.323 | 425,591 | -20,390 | 0.03% | 6,095,881 |
| 2012-09-17 | 2012-09-13 | 13.595 | 445,981 | -22,243 | 0.03% | 6,063,124 |
| 2012-09-12 | 2012-09-10 | 13.312 | 468,224 | +18,165 | 0.03% | 6,232,903 |
| 2012-09-11 | 2012-09-07 | 13.757 | 450,059 | +2,966 | 0.03% | 6,191,404 |
| 2012-08-22 | 2012-08-20 | 12.894 | 447,093 | +2,966 | 0.03% | 5,764,681 |
| 2012-08-21 | 2012-08-17 | 12.422 | 444,127 | -14,829 | 0.03% | 5,516,789 |
| 2012-08-20 | 2012-08-16 | 11.747 | 458,956 | -7,415 | 0.03% | 5,391,489 |
| 2012-08-16 | 2012-08-14 | 11.221 | 466,371 | -10,380 | 0.03% | 5,233,285 |
| 2012-08-15 | 2012-08-13 | 11.936 | 476,751 | -7,414 | 0.03% | 5,690,552 |
| 2012-08-14 | 2012-08-10 | 12.273 | 484,165 | -7,415 | 0.03% | 5,942,297 |
| 2012-08-13 | 2012-08-09 | 12.368 | 491,580 | +7,415 | 0.03% | 6,079,713 |
| 2012-08-10 | 2012-08-08 | 12.260 | 484,165 | -3,708 | 0.03% | 5,935,767 |
| 2012-08-09 | 2012-08-07 | 11.963 | 487,873 | +22,244 | 0.03% | 5,836,466 |
| 2012-08-02 | 2012-07-31 | 11.181 | 465,629 | -106,398 | 0.03% | 5,206,119 |
| 2012-08-01 | 2012-07-30 | 11.167 | 572,027 | -194,630 | 0.04% | 6,388,022 |
| 2012-07-31 | 2012-07-27 | 11.154 | 766,657 | +7,415 | 0.05% | 8,551,182 |
| 2012-07-26 | 2012-07-24 | 11.086 | 759,242 | -44,487 | 0.05% | 8,417,276 |
| 2012-07-24 | 2012-07-20 | 10.952 | 803,729 | +7,414 | 0.06% | 8,802,078 |
| 2012-07-23 | 2012-07-19 | 11.208 | 796,315 | -321,788 | 0.06% | 8,924,943 |
| 2012-07-20 | 2012-07-18 | 10.965 | 1,118,103 | +11,122 | 0.08% | 12,260,041 |
| 2012-07-19 | 2012-07-17 | 10.776 | 1,106,981 | +13,346 | 0.08% | 11,929,067 |
| 2012-07-13 | 2012-07-11 | 12.786 | 1,093,635 | -2,225 | 0.08% | 13,982,998 |
| 2012-07-09 | 2012-07-05 | 12.583 | 1,095,860 | -8,155 | 0.08% | 13,789,746 |
| 2012-07-06 | 2012-07-04 | 13.042 | 1,104,015 | +8,155 | 0.08% | 14,398,624 |
| 2012-07-04 | 2012-06-29 | 12.610 | 1,095,860 | +22,244 | 0.08% | 13,819,306 |
| 2012-06-26 | 2012-06-22 | 13.298 | 1,073,616 | +7,414 | 0.08% | 14,277,279 |
| 2012-06-25 | 2012-06-21 | 13.676 | 1,066,202 | -18,165 | 0.08% | 14,581,325 |
| 2012-06-22 | 2012-06-20 | 14.188 | 1,084,367 | -14,829 | 0.08% | 15,385,499 |
| 2012-06-21 | 2012-06-19 | 14.027 | 1,099,196 | +3,707 | 0.08% | 15,417,999 |
| 2012-06-20 | 2012-06-18 | 14.381 | 1,095,489 | -55,608 | 0.08% | 15,753,811 |
| 2012-06-19 | 2012-06-15 | 14.901 | 1,151,097 | -31,380 | 0.08% | 17,152,567 |
| 2012-06-18 | 2012-06-14 | 14.983 | 1,182,477 | -365 | 0.08% | 17,717,332 |
| 2012-06-15 | 2012-06-13 | 15.613 | 1,182,842 | -1,145,604 | 0.08% | 18,468,001 |
| 2012-06-11 | 2012-06-07 | 15.367 | 2,328,446 | +1,460 | 0.17% | 35,780,577 |
| 2012-05-23 | 2012-05-21 | 16.764 | 2,326,986 | -5,476 | 0.17% | 39,008,881 |
| 2012-05-11 | 2012-05-09 | 20.105 | 2,332,462 | -14,603 | 0.17% | 46,895,259 |
| 2012-05-09 | 2012-05-07 | 19.886 | 2,347,065 | -63,523 | 0.17% | 46,674,540 |
| 2012-05-08 | 2012-05-04 | 20.270 | 2,410,588 | -1,460 | 0.17% | 48,862,200 |
| 2012-05-07 | 2012-05-03 | 21.174 | 2,412,048 | -10,953 | 0.17% | 51,072,103 |
| 2012-05-04 | 2012-05-02 | 21.365 | 2,423,001 | +26,286 | 0.17% | 51,768,610 |
| 2012-04-30 | 2012-04-26 | 21.229 | 2,396,715 | +23,365 | 0.17% | 50,878,746 |
| 2012-04-26 | 2012-04-24 | 21.475 | 2,373,350 | +16,063 | 0.17% | 50,967,831 |
| 2012-04-25 | 2012-04-23 | 21.530 | 2,357,287 | +1,460 | 0.17% | 50,752,018 |
| 2012-04-13 | 2012-04-11 | 22.105 | 2,355,827 | -3,651 | 0.17% | 52,075,714 |
| 2012-04-11 | 2012-04-05 | 21.941 | 2,359,478 | -45,999 | 0.17% | 51,768,640 |
| 2012-04-10 | 2012-04-03 | 21.886 | 2,405,477 | +39,793 | 0.17% | 52,646,111 |
| 2012-04-05 | 2012-04-02 | 20.982 | 2,365,684 | -41,983 | 0.17% | 49,636,804 |
| 2012-04-03 | 2012-03-30 | 21.092 | 2,407,667 | +41,618 | 0.17% | 50,781,491 |
| 2012-04-02 | 2012-03-29 | 20.489 | 2,366,049 | +4,381 | 0.17% | 48,477,882 |
| 2012-03-30 | 2012-03-28 | 20.462 | 2,361,668 | -15,333 | 0.17% | 48,323,430 |
| 2012-03-29 | 2012-03-27 | 20.407 | 2,377,001 | +2,555 | 0.17% | 48,506,947 |
| 2012-03-28 | 2012-03-26 | 18.900 | 2,374,446 | +10,953 | 0.17% | 44,877,607 |
| 2012-03-27 | 2012-03-23 | 18.407 | 2,363,493 | +43,809 | 0.17% | 43,505,273 |
| 2012-03-26 | 2012-03-22 | 18.873 | 2,319,684 | -3,651 | 0.17% | 43,779,052 |
| 2012-03-23 | 2012-03-21 | 18.298 | 2,323,335 | +5,841 | 0.17% | 42,511,517 |
| 2012-03-22 | 2012-03-20 | 19.202 | 2,317,494 | +96,380 | 0.17% | 44,499,480 |
| 2012-03-19 | 2012-03-15 | 20.160 | 2,221,114 | -3,651 | 0.16% | 44,778,235 |
| 2012-03-16 | 2012-03-14 | 19.941 | 2,224,765 | +31,396 | 0.16% | 44,364,320 |
| 2012-03-12 | 2012-03-08 | 19.832 | 2,193,369 | -2,190 | 0.16% | 43,497,928 |
| 2012-03-08 | 2012-03-06 | 18.489 | 2,195,559 | +5,841 | 0.16% | 40,594,499 |
| 2012-03-05 | 2012-03-01 | 19.119 | 2,189,718 | -11,317 | 0.16% | 41,866,043 |
| 2012-03-02 | 2012-02-29 | 20.544 | 2,201,035 | +9,492 | 0.16% | 45,217,497 |
| 2012-02-28 | 2012-02-24 | 20.955 | 2,191,543 | +9,127 | 0.16% | 45,922,945 |
| 2012-02-27 | 2012-02-23 | 21.338 | 2,182,416 | -3,286 | 0.16% | 46,568,613 |
| 2012-02-24 | 2012-02-22 | 21.119 | 2,185,702 | +3,651 | 0.16% | 46,159,770 |
| 2012-02-23 | 2012-02-21 | 20.297 | 2,182,051 | +1,825 | 0.16% | 44,289,564 |
| 2012-02-22 | 2012-02-20 | 20.544 | 2,180,226 | +1,095 | 0.16% | 44,790,002 |
| 2012-02-21 | 2012-02-17 | 20.626 | 2,179,131 | +7,667 | 0.16% | 44,946,577 |
| 2012-02-13 | 2012-02-09 | 23.502 | 2,171,464 | -1,090,843 | 0.16% | 51,033,837 |
| 2012-02-10 | 2012-02-08 | 22.050 | 3,262,307 | -255,187 | 0.23% | 71,934,795 |
| 2012-02-09 | 2012-02-07 | 21.804 | 3,517,494 | -61,333 | 0.25% | 76,694,591 |
| 2012-02-07 | 2012-02-03 | 21.612 | 3,578,827 | +730 | 0.26% | 77,345,671 |
| 2012-01-30 | 2012-01-26 | 21.256 | 3,578,097 | -8,397 | 0.26% | 76,055,764 |
| 2012-01-26 | 2012-01-19 | 20.763 | 3,586,494 | +36,508 | 0.26% | 74,465,930 |
| 2012-01-19 | 2012-01-17 | 20.215 | 3,549,986 | +87,618 | 0.25% | 71,763,119 |
| 2011-12-30 | 2011-12-28 | 16.709 | 3,462,368 | +23,365 | 0.25% | 57,852,398 |
| 2011-12-20 | 2011-12-16 | 15.860 | 3,439,003 | +9,127 | 0.25% | 54,541,794 |
| 2011-12-19 | 2011-12-15 | 15.695 | 3,429,876 | -1,826 | 0.25% | 53,833,342 |
| 2011-12-12 | 2011-12-08 | 18.489 | 3,431,702 | +1,460 | 0.25% | 63,450,003 |
| 2011-12-05 | 2011-12-01 | 20.242 | 3,430,242 | -2,190 | 0.25% | 69,436,449 |
| 2011-12-02 | 2011-11-30 | 18.489 | 3,432,432 | -15,698 | 0.25% | 63,463,500 |
| 2011-11-29 | 2011-11-25 | 17.585 | 3,448,130 | +17,523 | 0.25% | 60,636,896 |
| 2011-11-24 | 2011-11-22 | 17.805 | 3,430,607 | +2,191 | 0.25% | 61,080,507 |
| 2011-11-01 | 2011-10-28 | 19.612 | 3,428,416 | -2,556 | 0.25% | 67,239,556 |
| 2011-10-31 | 2011-10-27 | 19.722 | 3,430,972 | +4,381 | 0.25% | 67,665,606 |
| 2011-10-12 | 2011-10-10 | 15.065 | 3,426,591 | -2,190 | 0.25% | 51,623,003 |
| 2011-10-06 | 2011-10-03 | 14.545 | 3,428,781 | -87,983 | 0.25% | 49,871,516 |
| 2011-10-04 | 2011-09-30 | 16.955 | 3,516,764 | -15,333 | 0.25% | 59,628,266 |
| 2011-09-28 | 2011-09-26 | 16.599 | 3,532,097 | -15,334 | 0.25% | 58,630,494 |
| 2011-09-27 | 2011-09-23 | 17.750 | 3,547,431 | -88,348 | 0.25% | 62,966,168 |
| 2011-09-26 | 2011-09-22 | 16.901 | 3,635,779 | -97,475 | 0.26% | 61,447,037 |
| 2011-09-22 | 2011-09-20 | 18.736 | 3,733,254 | -11,317 | 0.27% | 69,945,849 |
| 2011-09-21 | 2011-09-19 | 18.188 | 3,744,571 | -45,999 | 0.27% | 68,106,483 |
| 2011-09-16 | 2011-09-14 | 16.435 | 3,790,570 | -1,461 | 0.27% | 62,297,996 |
| 2011-09-12 | 2011-09-08 | 17.887 | 3,792,031 | -2,190 | 0.27% | 67,827,118 |
| 2011-09-09 | 2011-09-07 | 17.640 | 3,794,221 | +2,190 | 0.27% | 66,930,920 |
| 2011-08-24 | 2011-08-22 | 17.065 | 3,792,031 | -15,698 | 0.27% | 64,711,018 |
| 2011-08-22 | 2011-08-18 | 18.572 | 3,807,729 | +199,696 | 0.27% | 70,715,404 |
| 2011-08-18 | 2011-08-16 | 18.654 | 3,608,033 | -190,934 | 0.26% | 67,303,232 |
| 2011-08-17 | 2011-08-15 | 19.832 | 3,798,967 | -7,667 | 0.27% | 75,339,441 |
| 2011-08-10 | 2011-08-08 | 20.352 | 3,806,634 | +36,508 | 0.27% | 77,472,619 |
| 2011-08-09 | 2011-08-05 | 20.818 | 3,770,126 | -27,016 | 0.27% | 78,485,199 |
| 2011-08-08 | 2011-08-04 | 21.639 | 3,797,142 | -9,492 | 0.27% | 82,167,909 |
| 2011-08-05 | 2011-08-03 | 21.913 | 3,806,634 | +3,286 | 0.27% | 83,416,010 |
| 2011-08-04 | 2011-08-02 | 22.735 | 3,803,348 | -7,301 | 0.27% | 86,469,403 |
| 2011-08-01 | 2011-07-28 | 22.324 | 3,810,649 | -37,238 | 0.27% | 85,069,692 |
| 2011-07-29 | 2011-07-27 | 23.228 | 3,847,887 | +8,762 | 0.28% | 89,379,201 |
| 2011-07-28 | 2011-07-26 | 23.146 | 3,839,125 | +365 | 0.28% | 88,860,196 |
| 2011-07-27 | 2011-07-25 | 23.776 | 3,838,760 | +365 | 0.28% | 91,270,197 |
| 2011-07-26 | 2011-07-22 | 24.625 | 3,838,395 | -12,413 | 0.28% | 94,520,859 |
| 2011-07-22 | 2011-07-20 | 24.379 | 3,850,808 | -4,015 | 0.28% | 93,877,210 |
| 2011-07-21 | 2011-07-19 | 24.570 | 3,854,823 | +19,349 | 0.28% | 94,714,220 |
| 2011-07-20 | 2011-07-18 | 24.981 | 3,835,474 | -14,603 | 0.28% | 95,814,709 |
| 2011-07-19 | 2011-07-15 | 24.789 | 3,850,077 | -1,826 | 0.28% | 95,441,290 |
| 2011-07-18 | 2011-07-14 | 24.762 | 3,851,903 | +7,302 | 0.28% | 95,381,045 |
| 2011-07-15 | 2011-07-13 | 23.803 | 3,844,601 | +27,015 | 0.28% | 91,514,383 |
| 2011-07-13 | 2011-07-11 | 23.529 | 3,817,586 | +2,191 | 0.27% | 89,825,635 |
| 2011-07-11 | 2011-07-07 | 23.639 | 3,815,395 | -1,096 | 0.27% | 90,192,122 |
| 2011-07-08 | 2011-07-06 | 23.776 | 3,816,491 | +1,096 | 0.27% | 90,740,731 |
| 2011-07-07 | 2011-07-05 | 24.543 | 3,815,395 | -1,461 | 0.27% | 93,640,952 |
| 2011-07-06 | 2011-07-04 | 23.940 | 3,816,856 | +2,191 | 0.27% | 91,376,709 |
| 2011-07-05 | 2011-06-30 | 23.283 | 3,814,665 | -243,870 | 0.27% | 88,816,496 |
| 2011-07-04 | 2011-06-29 | 22.626 | 4,058,535 | -10,587 | 0.29% | 91,826,419 |
| 2011-06-30 | 2011-06-28 | 22.927 | 4,069,122 | -428,598 | 0.29% | 93,292,015 |
| 2011-06-29 | 2011-06-27 | 22.187 | 4,497,720 | -730 | 0.32% | 99,792,003 |
| 2011-06-24 | 2011-06-22 | 20.215 | 4,498,450 | +730 | 0.32% | 90,936,359 |
| 2011-06-21 | 2011-06-17 | 20.846 | 4,497,720 | +35,696 | 0.32% | 93,760,131 |
| 2011-06-20 | 2011-06-16 | 21.398 | 4,462,024 | +362 | 0.32% | 95,480,007 |
| 2011-06-17 | 2011-06-15 | 21.454 | 4,461,662 | -93,803 | 0.32% | 95,718,640 |
| 2011-06-14 | 2011-06-10 | 20.957 | 4,555,465 | +362 | 0.33% | 95,467,011 |
| 2011-06-13 | 2011-06-09 | 20.294 | 4,555,103 | -1,449 | 0.33% | 92,440,945 |
| 2011-06-08 | 2011-06-03 | 20.570 | 4,556,552 | -1,449 | 0.33% | 93,728,451 |
| 2011-06-01 | 2011-05-30 | 20.708 | 4,558,001 | -1,448 | 0.33% | 94,387,507 |
| 2011-05-30 | 2011-05-26 | 21.509 | 4,559,449 | -394,774 | 0.33% | 98,068,302 |
| 2011-05-26 | 2011-05-24 | 20.846 | 4,954,223 | +363 | 0.36% | 103,276,459 |
| 2011-05-23 | 2011-05-19 | 22.227 | 4,953,860 | -11,952 | 0.36% | 110,107,891 |
| 2011-05-19 | 2011-05-17 | 21.536 | 4,965,812 | -725 | 0.36% | 106,945,795 |
| 2011-05-13 | 2011-05-11 | 19.162 | 4,966,537 | +38,391 | 0.36% | 95,168,228 |
| 2011-05-09 | 2011-05-05 | 19.355 | 4,928,146 | -724 | 0.36% | 95,385,074 |
| 2011-05-06 | 2011-05-04 | 19.935 | 4,928,870 | -4,346 | 0.36% | 98,256,977 |
| 2011-05-05 | 2011-05-03 | 20.128 | 4,933,216 | -25,353 | 0.36% | 99,297,084 |
| 2011-05-04 | 2011-04-29 | 20.101 | 4,958,569 | -25,352 | 0.36% | 99,670,486 |
| 2011-05-03 | 2011-04-28 | 20.239 | 4,983,921 | +34,769 | 0.36% | 100,868,128 |
| 2011-04-29 | 2011-04-27 | 20.183 | 4,949,152 | +152,114 | 0.36% | 99,891,148 |
| 2011-04-27 | 2011-04-21 | 20.294 | 4,797,038 | -36,217 | 0.35% | 97,350,757 |
| 2011-04-20 | 2011-04-18 | 20.377 | 4,833,255 | -20,282 | 0.35% | 98,486,093 |
| 2011-04-19 | 2011-04-15 | 20.404 | 4,853,537 | +36,217 | 0.35% | 99,033,384 |
| 2011-04-18 | 2011-04-14 | 20.156 | 4,817,320 | +15,212 | 0.35% | 97,097,309 |
| 2011-04-15 | 2011-04-13 | 19.328 | 4,802,108 | -9,055 | 0.35% | 92,812,998 |
| 2011-04-13 | 2011-04-11 | 18.720 | 4,811,163 | -8,692 | 0.35% | 90,065,528 |
| 2011-04-11 | 2011-04-07 | 18.361 | 4,819,855 | +17,747 | 0.35% | 88,498,204 |
| 2011-04-08 | 2011-04-06 | 18.748 | 4,802,108 | +15,211 | 0.35% | 90,028,608 |
| 2011-04-07 | 2011-04-04 | 19.521 | 4,786,897 | +10,141 | 0.35% | 93,444,196 |
| 2011-04-06 | 2011-04-01 | 19.825 | 4,776,756 | +14,487 | 0.35% | 94,697,026 |
| 2011-04-04 | 2011-03-31 | 20.073 | 4,762,269 | -8,692 | 0.34% | 95,593,237 |
| 2011-03-31 | 2011-03-29 | 18.582 | 4,770,961 | +2,173 | 0.35% | 88,654,292 |
| 2011-03-28 | 2011-03-24 | 18.886 | 4,768,788 | +7,244 | 0.34% | 90,062,283 |
| 2011-03-25 | 2011-03-23 | 19.466 | 4,761,544 | +1,811 | 0.34% | 92,686,345 |
| 2011-03-24 | 2011-03-22 | 19.686 | 4,759,733 | +29,336 | 0.34% | 93,702,452 |
| 2011-03-23 | 2011-03-21 | 20.763 | 4,730,397 | +5,795 | 0.34% | 98,218,719 |
| 2011-03-17 | 2011-03-15 | 19.880 | 4,724,602 | -5,071 | 0.34% | 93,923,996 |
| 2011-03-16 | 2011-03-14 | 20.542 | 4,729,673 | +494,372 | 0.34% | 97,158,967 |
| 2011-03-11 | 2011-03-09 | 22.227 | 4,235,301 | +3,622 | 0.31% | 94,136,706 |
| 2011-03-10 | 2011-03-08 | 22.503 | 4,231,679 | +3,622 | 0.31% | 95,224,601 |
| 2011-03-09 | 2011-03-07 | 22.668 | 4,228,057 | -2,173 | 0.31% | 95,843,536 |
| 2011-03-08 | 2011-03-04 | 22.889 | 4,230,230 | +43,461 | 0.31% | 96,827,194 |
| 2011-03-07 | 2011-03-03 | 22.558 | 4,186,769 | +38,029 | 0.30% | 94,445,200 |
| 2011-03-04 | 2011-03-02 | 21.454 | 4,148,740 | +2,173 | 0.30% | 89,005,342 |
| 2011-03-03 | 2011-03-01 | 21.426 | 4,146,567 | +724 | 0.30% | 88,844,233 |
| 2011-03-02 | 2011-02-28 | 20.598 | 4,145,843 | +5,071 | 0.30% | 85,394,621 |
| 2011-02-28 | 2011-02-24 | 19.521 | 4,140,772 | +2,535 | 0.30% | 80,831,301 |
| 2011-02-24 | 2011-02-22 | 20.874 | 4,138,237 | -7,244 | 0.30% | 86,380,555 |
| 2011-02-23 | 2011-02-21 | 21.895 | 4,145,481 | -3,622 | 0.30% | 90,766,785 |
| 2011-02-22 | 2011-02-18 | 22.089 | 4,149,103 | +10,866 | 0.30% | 91,648,010 |
| 2011-02-18 | 2011-02-16 | 21.951 | 4,138,237 | +2,173 | 0.30% | 90,836,695 |
| 2011-02-17 | 2011-02-15 | 22.558 | 4,136,064 | -3,622 | 0.30% | 93,301,396 |
| 2011-02-16 | 2011-02-14 | 22.613 | 4,139,686 | -5,070 | 0.30% | 93,611,701 |
| 2011-02-14 | 2011-02-10 | 21.509 | 4,144,756 | +3,984 | 0.30% | 89,148,751 |
| 2011-02-08 | 2011-02-02 | 22.089 | 4,140,772 | +7,243 | 0.30% | 91,463,990 |
| 2011-01-31 | 2011-01-27 | 21.895 | 4,133,529 | -14,487 | 0.30% | 90,505,092 |
| 2011-01-28 | 2011-01-26 | 21.122 | 4,148,016 | -7,968 | 0.30% | 87,615,450 |
| 2011-01-27 | 2011-01-25 | 20.377 | 4,155,984 | +13,401 | 0.30% | 84,685,502 |
| 2011-01-26 | 2011-01-24 | 20.984 | 4,142,583 | -8,693 | 0.30% | 86,928,793 |
| 2011-01-25 | 2011-01-21 | 21.122 | 4,151,276 | +9,779 | 0.30% | 87,684,308 |
| 2011-01-24 | 2011-01-20 | 21.260 | 4,141,497 | +544,715 | 0.30% | 88,049,504 |
| 2011-01-21 | 2011-01-19 | 22.171 | 3,596,782 | +22,093 | 0.26% | 79,745,925 |
| 2011-01-17 | 2011-01-13 | 23.607 | 3,574,689 | -725 | 0.26% | 84,388,490 |
| 2011-01-14 | 2011-01-12 | 23.745 | 3,575,414 | -6,881 | 0.26% | 84,899,205 |
| 2011-01-10 | 2011-01-06 | 23.193 | 3,582,295 | +362 | 0.26% | 83,084,396 |
| 2011-01-07 | 2011-01-05 | 21.674 | 3,581,933 | +290,104 | 0.26% | 77,636,500 |
| 2011-01-06 | 2011-01-04 | 22.586 | 3,291,829 | +363,264 | 0.24% | 74,348,020 |
| 2011-01-05 | 2011-01-03 | 22.917 | 2,928,565 | +325,959 | 0.21% | 67,113,795 |
| 2011-01-04 | 2010-12-31 | 23.331 | 2,602,606 | +123,865 | 0.19% | 60,721,707 |
| 2011-01-03 | 2010-12-29 | 23.248 | 2,478,741 | +507,048 | 0.18% | 57,626,478 |
| 2010-12-30 | 2010-12-28 | 23.304 | 1,971,693 | +726,528 | 0.14% | 45,947,362 |
| 2010-12-29 | 2010-12-24 | 24.159 | 1,245,165 | -8,330 | 0.09% | 30,082,491 |
| 2010-12-28 | 2010-12-22 | 24.187 | 1,253,495 | +9,054 | 0.09% | 30,318,349 |
| 2010-12-22 | 2010-12-20 | 24.850 | 1,244,441 | -1,449 | 0.09% | 30,923,999 |
| 2010-12-21 | 2010-12-17 | 23.883 | 1,245,890 | +324,511 | 0.09% | 29,756,006 |
| 2010-12-20 | 2010-12-16 | 22.889 | 921,379 | +2,535 | 0.07% | 21,089,762 |
| 2010-12-17 | 2010-12-15 | 23.828 | 918,844 | +1,449 | 0.07% | 21,894,318 |
| 2010-12-16 | 2010-12-14 | 24.021 | 917,395 | +18,109 | 0.07% | 22,037,101 |
| 2010-12-14 | 2010-12-10 | 24.242 | 899,286 | +34,045 | 0.07% | 21,800,737 |
| 2010-12-13 | 2010-12-09 | 25.098 | 865,241 | -13,763 | 0.06% | 21,715,999 |
| 2010-12-10 | 2010-12-08 | 25.512 | 879,004 | +362 | 0.06% | 22,425,475 |
| 2010-12-07 | 2010-12-03 | 25.954 | 878,642 | -724 | 0.06% | 22,804,400 |
| 2010-12-06 | 2010-12-02 | 26.175 | 879,366 | -77,868 | 0.06% | 23,017,431 |
| 2010-12-03 | 2010-12-01 | 25.954 | 957,234 | +75,332 | 0.07% | 24,844,188 |
| 2010-12-01 | 2010-11-29 | 26.065 | 881,902 | +1,087 | 0.06% | 22,986,410 |
| 2010-11-25 | 2010-11-23 | 25.788 | 880,815 | -14,487 | 0.06% | 22,714,878 |
| 2010-11-24 | 2010-11-22 | 26.534 | 895,302 | +15,936 | 0.06% | 23,755,916 |
| 2010-11-23 | 2010-11-19 | 27.224 | 879,366 | -17,747 | 0.06% | 23,940,070 |
| 2010-11-22 | 2010-11-18 | 26.782 | 897,113 | +9,417 | 0.06% | 24,026,899 |
| 2010-11-19 | 2010-11-17 | 24.877 | 887,696 | -168,051 | 0.06% | 22,083,499 |
| 2010-11-18 | 2010-11-16 | 24.463 | 1,055,747 | +454,171 | 0.08% | 25,826,908 |
| 2010-11-17 | 2010-11-15 | 25.678 | 601,576 | +338,997 | 0.04% | 15,447,290 |
| 2010-11-16 | 2010-11-12 | 26.921 | 262,579 | +203,544 | 0.02% | 7,068,763 |
| 2010-11-15 | 2010-11-11 | 28.439 | 59,035 | +13,038 | 0.00% | 1,678,903 |
| 2010-11-12 | 2010-11-10 | 30.441 | 45,997 | -6,881 | 0.00% | 1,400,190 |
| 2010-11-11 | 2010-11-09 | 28.232 | 52,878 | +5,433 | 0.00% | 1,492,853 |
| 2010-11-10 | 2010-11-08 | 27.528 | 47,445 | -3,984 | 0.00% | 1,306,064 |
| 2010-11-09 | 2010-11-05 | 28.163 | 51,429 | -2,535 | 0.00% | 1,448,395 |
| 2010-11-08 | 2010-11-04 | 28.163 | 53,964 | +17,022 | 0.00% | 1,519,788 |
| 2010-11-05 | 2010-11-03 | 29.682 | 36,942 | -362 | 0.00% | 1,096,498 |
| 2010-11-04 | 2010-11-02 | 29.958 | 37,304 | -9,417 | 0.00% | 1,117,542 |
| 2010-11-03 | 2010-11-01 | 29.198 | 46,721 | +23,179 | 0.00% | 1,364,179 |
| 2010-11-01 | 2010-10-28 | 26.479 | 23,542 | +3,984 | 0.00% | 623,363 |
| 2010-10-29 | 2010-10-27 | 25.457 | 19,558 | -1,086 | 0.00% | 497,891 |
| 2010-10-25 | 2010-10-21 | 26.175 | 20,644 | +1,811 | 0.00% | 540,357 |
| 2010-10-22 | 2010-10-20 | 24.132 | 18,833 | -2,173 | 0.00% | 454,475 |
| 2010-10-21 | 2010-10-19 | 24.077 | 21,006 | -362 | 0.00% | 505,753 |
| 2010-10-20 | 2010-10-18 | 23.524 | 21,368 | -1,811 | 0.00% | 502,669 |
| 2010-10-19 | 2010-10-15 | 23.469 | 23,179 | -145,596 | 0.00% | 543,992 |
| 2010-10-18 | 2010-10-14 | 24.049 | 168,775 | +139,076 | 0.01% | 4,058,870 |
| 2010-10-15 | 2010-10-13 | 22.834 | 29,699 | +10,866 | 0.00% | 678,151 |
| 2010-10-11 | 2010-10-07 | 24.380 | 18,833 | -73,884 | 0.00% | 459,155 |
| 2010-10-08 | 2010-10-06 | 23.221 | 92,717 | +78,954 | 0.01% | 2,152,951 |
| 2010-10-05 | 2010-09-30 | 25.844 | 13,763 | -10,503 | 0.00% | 355,687 |
| 2010-10-04 | 2010-09-29 | 22.779 | 24,266 | +4,708 | 0.00% | 552,753 |
| 2010-09-28 | 2010-09-24 | 22.641 | 19,558 | +8,693 | 0.00% | 442,810 |
| 2010-09-22 | 2010-09-20 | 21.757 | 10,865 | -3,984 | 0.00% | 236,393 |
| 2010-09-21 | 2010-09-17 | 22.006 | 14,849 | +3,984 | 0.00% | 326,764 |
| 2010-08-25 | 2010-08-23 | 17.119 | 10,865 | -10,141 | 0.00% | 185,995 |
| 2010-08-23 | 2010-08-19 | 19.051 | 21,006 | -725 | 0.00% | 400,195 |
| 2010-08-19 | 2010-08-17 | 18.831 | 21,731 | +1,811 | 0.00% | 409,207 |
| 2010-08-11 | 2010-08-09 | 17.781 | 19,920 | -1,448 | 0.00% | 354,204 |
| 2010-08-09 | 2010-08-05 | 16.705 | 21,368 | +9,054 | 0.00% | 356,942 |
| 2010-07-28 | 2010-07-26 | 14.496 | 12,314 | +1,449 | 0.00% | 178,500 |
| 2010-06-14 | 2010-06-10 | 12.632 | 10,865 | -10,866 | 0.00% | 137,246 |
| 2010-06-11 | 2010-06-09 | 13.364 | 21,731 | -36,217 | 0.00% | 290,405 |
| 2010-06-07 | 2010-06-03 | 14.054 | 57,948 | +36,217 | 0.00% | 814,395 |
| 2010-06-02 | 2010-05-31 | 13.364 | 21,731 | -724 | 0.00% | 290,405 |
| 2010-05-28 | 2010-05-26 | 11.886 | 22,455 | -724 | 0.00% | 266,910 |
| 2010-05-27 | 2010-05-25 | 12.425 | 23,179 | -13,401 | 0.00% | 287,996 |
| 2010-05-26 | 2010-05-24 | 13.805 | 36,580 | -7,243 | 0.00% | 505,001 |
| 2010-05-24 | 2010-05-19 | 14.082 | 43,823 | -43,462 | 0.00% | 617,094 |
| 2010-05-19 | 2010-05-17 | 14.551 | 87,285 | -362 | 0.01% | 1,270,074 |
| 2010-05-13 | 2010-05-11 | 14.275 | 87,647 | +4,346 | 0.01% | 1,251,142 |
| 2010-05-12 | 2010-05-10 | 14.689 | 83,301 | -29,698 | 0.01% | 1,223,603 |
| 2010-05-11 | 2010-05-07 | 13.888 | 112,999 | +7,243 | 0.01% | 1,569,356 |
| 2010-05-10 | 2010-05-06 | 14.026 | 105,756 | +5,071 | 0.01% | 1,483,363 |
| 2010-05-07 | 2010-05-05 | 14.910 | 100,685 | -725 | 0.01% | 1,501,196 |
| 2010-05-06 | 2010-05-04 | 14.330 | 101,410 | +725 | 0.01% | 1,453,205 |
| 2010-04-30 | 2010-04-28 | 15.158 | 100,685 | -3,984 | 0.01% | 1,526,216 |
| 2010-04-29 | 2010-04-27 | 15.572 | 104,669 | +72,435 | 0.01% | 1,629,957 |
| 2010-04-28 | 2010-04-26 | 15.738 | 32,234 | +3,984 | 0.00% | 507,304 |
| 2010-04-26 | 2010-04-22 | 14.965 | 28,250 | -2,173 | 0.00% | 422,763 |
| 2010-04-23 | 2010-04-21 | 15.103 | 30,423 | +1,449 | 0.00% | 459,482 |
| 2010-04-22 | 2010-04-20 | 15.490 | 28,974 | -107,929 | 0.00% | 448,797 |
| 2010-04-21 | 2010-04-19 | 14.772 | 136,903 | -362 | 0.01% | 2,022,300 |
| 2010-04-20 | 2010-04-16 | 15.628 | 137,265 | +10,141 | 0.01% | 2,145,137 |
| 2010-04-19 | 2010-04-15 | 16.594 | 127,124 | -17,385 | 0.01% | 2,109,506 |
| 2010-04-16 | 2010-04-14 | 16.566 | 144,509 | +23,180 | 0.01% | 2,394,005 |
| 2010-04-15 | 2010-04-13 | 16.981 | 121,329 | +20,282 | 0.01% | 2,060,244 |
| 2010-04-14 | 2010-04-12 | 17.588 | 101,047 | +25,714 | 0.01% | 1,777,222 |
| 2010-04-13 | 2010-04-09 | 19.548 | 75,333 | -72,435 | 0.01% | 1,472,643 |
| 2010-04-12 | 2010-04-08 | 17.726 | 147,768 | +94,166 | 0.01% | 2,619,354 |
| 2010-04-09 | 2010-04-07 | 17.257 | 53,602 | -50,705 | 0.00% | 924,996 |
| 2010-04-08 | 2010-04-01 | 16.566 | 104,307 | +101,410 | 0.01% | 1,727,999 |
| 2010-03-31 | 2010-03-29 | 15.241 | 2,897 | +2,897 | 0.00% | 44,154 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy