History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 143,500 | +0 | 0.01% | 2,044,875 |
| 2025-10-13 | 2025-10-09 | 14.400 | 143,500 | +0 | 0.01% | 2,066,400 |
| 2025-10-10 | 2025-10-08 | 14.750 | 143,500 | +0 | 0.01% | 2,116,625 |
| 2025-10-09 | 2025-10-06 | 15.010 | 143,500 | +0 | 0.01% | 2,153,935 |
| 2025-10-08 | 2025-10-03 | 15.200 | 143,500 | +0 | 0.01% | 2,181,200 |
| 2025-10-06 | 2025-10-02 | 15.170 | 143,500 | +1,000 | 0.01% | 2,176,895 |
| 2025-10-02 | 2025-09-29 | 14.270 | 142,500 | +6,500 | 0.01% | 2,033,475 |
| 2025-09-25 | 2025-09-23 | 14.430 | 136,000 | +8,000 | 0.01% | 1,962,480 |
| 2025-09-15 | 2025-09-11 | 15.550 | 128,000 | +2,000 | 0.01% | 1,990,400 |
| 2025-09-11 | 2025-09-09 | 15.980 | 126,000 | +2,000 | 0.01% | 2,013,480 |
| 2025-09-05 | 2025-09-03 | 17.290 | 124,000 | -13,500 | 0.01% | 2,143,960 |
| 2025-09-04 | 2025-09-02 | 16.770 | 137,500 | -6,000 | 0.01% | 2,305,875 |
| 2025-09-02 | 2025-08-29 | 16.070 | 143,500 | -60,500 | 0.01% | 2,306,045 |
| 2025-09-01 | 2025-08-28 | 15.250 | 204,000 | +8,000 | 0.01% | 3,111,000 |
| 2025-08-28 | 2025-08-26 | 14.810 | 196,000 | +1,000 | 0.01% | 2,902,760 |
| 2025-08-27 | 2025-08-25 | 14.490 | 195,000 | -11,000 | 0.01% | 2,825,550 |
| 2025-08-25 | 2025-08-21 | 14.300 | 206,000 | +4,000 | 0.01% | 2,945,800 |
| 2025-08-21 | 2025-08-19 | 15.420 | 202,000 | -10,500 | 0.01% | 3,114,840 |
| 2025-08-15 | 2025-08-13 | 14.600 | 212,500 | -14,000 | 0.01% | 3,102,500 |
| 2025-08-14 | 2025-08-12 | 14.270 | 226,500 | -13,000 | 0.01% | 3,232,155 |
| 2025-08-13 | 2025-08-11 | 13.720 | 239,500 | -2,500 | 0.01% | 3,285,940 |
| 2025-08-11 | 2025-08-07 | 13.850 | 242,000 | -8,000 | 0.01% | 3,351,700 |
| 2025-08-08 | 2025-08-06 | 13.670 | 250,000 | -26,000 | 0.01% | 3,417,500 |
| 2025-08-07 | 2025-08-05 | 13.820 | 276,000 | +5,000 | 0.01% | 3,814,320 |
| 2025-08-06 | 2025-08-04 | 13.790 | 271,000 | +11,000 | 0.01% | 3,737,090 |
| 2025-07-31 | 2025-07-29 | 14.320 | 260,000 | +1,000 | 0.01% | 3,723,200 |
| 2025-07-29 | 2025-07-25 | 14.260 | 259,000 | -1,000 | 0.01% | 3,693,340 |
| 2025-07-28 | 2025-07-24 | 14.460 | 260,000 | -13,500 | 0.01% | 3,759,600 |
| 2025-07-25 | 2025-07-23 | 13.660 | 273,500 | -6,500 | 0.01% | 3,736,010 |
| 2025-07-24 | 2025-07-22 | 13.120 | 280,000 | +4,000 | 0.01% | 3,673,600 |
| 2025-07-21 | 2025-07-17 | 11.940 | 276,000 | -57,000 | 0.01% | 3,295,440 |
| 2025-07-16 | 2025-07-14 | 11.680 | 333,000 | +10,000 | 0.01% | 3,889,440 |
| 2025-07-15 | 2025-07-11 | 11.580 | 323,000 | +8,000 | 0.01% | 3,740,340 |
| 2025-07-14 | 2025-07-10 | 11.480 | 315,000 | +500 | 0.01% | 3,616,200 |
| 2025-07-08 | 2025-07-04 | 11.940 | 314,500 | +500 | 0.01% | 3,755,130 |
| 2025-07-07 | 2025-07-03 | 12.120 | 314,000 | -80,000 | 0.01% | 3,805,680 |
| 2025-07-03 | 2025-06-30 | 12.100 | 394,000 | -10,000 | 0.02% | 4,767,400 |
| 2025-06-27 | 2025-06-25 | 11.960 | 404,000 | +1,500 | 0.02% | 4,831,840 |
| 2025-06-26 | 2025-06-24 | 13.396 | 402,500 | +80,000 | 0.02% | 5,392,011 |
| 2025-06-25 | 2025-06-23 | 13.100 | 322,500 | +27,183 | 0.01% | 4,224,906 |
| 2025-06-23 | 2025-06-19 | 12.382 | 295,317 | +946 | 0.01% | 3,656,636 |
| 2025-06-09 | 2025-06-05 | 13.164 | 294,371 | -6,626 | 0.01% | 3,875,062 |
| 2025-06-04 | 2025-06-02 | 12.445 | 300,997 | +6,626 | 0.01% | 3,746,046 |
| 2025-05-27 | 2025-05-23 | 13.333 | 294,371 | -7,099 | 0.01% | 3,924,822 |
| 2025-05-23 | 2025-05-21 | 13.586 | 301,470 | +473 | 0.01% | 4,095,913 |
| 2025-05-16 | 2025-05-14 | 13.100 | 300,997 | +6,626 | 0.01% | 3,943,206 |
| 2025-05-15 | 2025-05-13 | 12.910 | 294,371 | +473 | 0.01% | 3,800,422 |
| 2025-04-25 | 2025-04-23 | 12.382 | 293,898 | +5,206 | 0.01% | 3,639,066 |
| 2025-04-24 | 2025-04-22 | 12.086 | 288,692 | -41,174 | 0.01% | 3,489,204 |
| 2025-04-11 | 2025-04-09 | 11.981 | 329,866 | +4,733 | 0.01% | 3,951,994 |
| 2025-04-08 | 2025-04-03 | 14.220 | 325,133 | -3,313 | 0.01% | 4,623,509 |
| 2025-04-02 | 2025-03-31 | 14.453 | 328,446 | -94,653 | 0.01% | 4,746,961 |
| 2025-04-01 | 2025-03-28 | 15.066 | 423,099 | +59,631 | 0.02% | 6,374,222 |
| 2025-03-28 | 2025-03-26 | 14.897 | 363,468 | -8,518 | 0.02% | 5,414,407 |
| 2025-03-14 | 2025-03-12 | 14.791 | 371,986 | -5,679 | 0.02% | 5,501,996 |
| 2025-03-13 | 2025-03-11 | 15.066 | 377,665 | +12,778 | 0.02% | 5,689,733 |
| 2025-03-11 | 2025-03-07 | 14.770 | 364,887 | +60,578 | 0.02% | 5,389,286 |
| 2025-03-10 | 2025-03-06 | 14.706 | 304,309 | -4,733 | 0.01% | 4,475,274 |
| 2025-03-07 | 2025-03-05 | 13.565 | 309,042 | +28,396 | 0.01% | 4,192,260 |
| 2025-03-06 | 2025-03-04 | 13.227 | 280,646 | -947 | 0.01% | 3,712,178 |
| 2025-03-05 | 2025-03-03 | 13.439 | 281,593 | -3,313 | 0.01% | 3,784,204 |
| 2025-03-03 | 2025-02-27 | 14.622 | 284,906 | +8,519 | 0.01% | 4,165,847 |
| 2025-02-20 | 2025-02-18 | 13.333 | 276,387 | +474 | 0.01% | 3,685,043 |
| 2025-02-13 | 2025-02-11 | 13.734 | 275,913 | -16,565 | 0.01% | 3,789,493 |
| 2025-02-11 | 2025-02-07 | 14.601 | 292,478 | -473 | 0.01% | 4,270,384 |
| 2025-02-07 | 2025-02-05 | 14.072 | 292,951 | +16,564 | 0.01% | 4,122,540 |
| 2025-02-06 | 2025-02-04 | 13.650 | 276,387 | +474 | 0.01% | 3,772,643 |
| 2025-02-03 | 2025-01-24 | 13.375 | 275,913 | +13,724 | 0.01% | 3,690,384 |
| 2025-01-24 | 2025-01-22 | 13.270 | 262,189 | -94,653 | 0.01% | 3,479,123 |
| 2025-01-22 | 2025-01-20 | 12.847 | 356,842 | -7,572 | 0.02% | 4,584,323 |
| 2025-01-21 | 2025-01-17 | 12.953 | 364,414 | +2,840 | 0.02% | 4,720,100 |
| 2025-01-20 | 2025-01-16 | 12.699 | 361,574 | +10,411 | 0.02% | 4,591,634 |
| 2025-01-16 | 2025-01-14 | 12.636 | 351,163 | -94,653 | 0.02% | 4,437,165 |
| 2025-01-15 | 2025-01-13 | 12.382 | 445,816 | -94,653 | 0.02% | 5,520,125 |
| 2025-01-03 | 2024-12-31 | 14.749 | 540,469 | -4,259 | 0.02% | 7,971,166 |
| 2025-01-02 | 2024-12-27 | 15.235 | 544,728 | -47,326 | 0.02% | 8,298,710 |
| 2024-12-17 | 2024-12-13 | 16.798 | 592,054 | +5,679 | 0.03% | 9,945,442 |
| 2024-12-09 | 2024-12-05 | 16.904 | 586,375 | +47,326 | 0.03% | 9,911,995 |
| 2024-12-04 | 2024-12-02 | 16.988 | 539,049 | +18,931 | 0.02% | 9,157,563 |
| 2024-12-02 | 2024-11-28 | 16.312 | 520,118 | -14,198 | 0.02% | 8,484,276 |
| 2024-11-29 | 2024-11-27 | 16.988 | 534,316 | +946 | 0.02% | 9,077,157 |
| 2024-11-26 | 2024-11-22 | 17.960 | 533,370 | +18,931 | 0.02% | 9,579,507 |
| 2024-11-22 | 2024-11-20 | 18.298 | 514,439 | -947 | 0.02% | 9,413,419 |
| 2024-11-21 | 2024-11-19 | 18.658 | 515,386 | -18,930 | 0.02% | 9,615,878 |
| 2024-11-20 | 2024-11-18 | 18.594 | 534,316 | -39,754 | 0.02% | 9,935,197 |
| 2024-11-19 | 2024-11-15 | 18.446 | 574,070 | -23,664 | 0.03% | 10,589,482 |
| 2024-11-18 | 2024-11-14 | 18.024 | 597,734 | +23,664 | 0.03% | 10,773,396 |
| 2024-11-15 | 2024-11-13 | 19.461 | 574,070 | +41,174 | 0.03% | 11,171,722 |
| 2024-11-14 | 2024-11-12 | 18.087 | 532,896 | +15,617 | 0.02% | 9,638,553 |
| 2024-11-13 | 2024-11-11 | 20.010 | 517,279 | +3,313 | 0.02% | 10,350,717 |
| 2024-11-12 | 2024-11-08 | 16.481 | 513,966 | +2,840 | 0.02% | 8,470,804 |
| 2024-10-25 | 2024-10-23 | 13.100 | 511,126 | -9,465 | 0.02% | 6,695,998 |
| 2024-10-22 | 2024-10-18 | 12.551 | 520,591 | -28,870 | 0.02% | 6,533,994 |
| 2024-10-18 | 2024-10-16 | 12.171 | 549,461 | +13,725 | 0.02% | 6,687,364 |
| 2024-10-17 | 2024-10-15 | 12.171 | 535,736 | +58,685 | 0.02% | 6,520,320 |
| 2024-10-14 | 2024-10-09 | 13.079 | 477,051 | +121,156 | 0.02% | 6,239,519 |
| 2024-10-09 | 2024-10-07 | 15.847 | 355,895 | +123,522 | 0.02% | 5,639,996 |
| 2024-09-30 | 2024-09-26 | 11.706 | 232,373 | +2,839 | 0.01% | 2,720,139 |
| 2024-09-27 | 2024-09-25 | 10.459 | 229,534 | +24,610 | 0.01% | 2,400,755 |
| 2024-09-05 | 2024-09-03 | 9.857 | 204,924 | +47,327 | 0.01% | 2,019,948 |
| 2024-09-03 | 2024-08-30 | 9.456 | 157,597 | +7,099 | 0.01% | 1,490,173 |
| 2024-06-26 | 2024-06-24 | 13.887 | 150,498 | +9,673 | 0.01% | 2,090,032 |
| 2024-05-17 | 2024-05-14 | 17.004 | 140,825 | +8,857 | 0.01% | 2,394,538 |
| 2024-05-08 | 2024-05-06 | 17.410 | 131,968 | -443 | 0.01% | 2,297,577 |
| 2024-04-22 | 2024-04-18 | 15.129 | 132,411 | -443 | 0.01% | 2,003,300 |
| 2024-04-18 | 2024-04-16 | 14.226 | 132,854 | -443 | 0.01% | 1,890,002 |
| 2024-04-15 | 2024-04-11 | 16.258 | 133,297 | +443 | 0.01% | 2,167,204 |
| 2024-03-21 | 2024-03-19 | 14.813 | 132,854 | +17,714 | 0.01% | 1,968,002 |
| 2024-03-20 | 2024-03-18 | 15.333 | 115,140 | +886 | 0.01% | 1,765,400 |
| 2024-02-06 | 2024-02-02 | 15.784 | 114,254 | -73,956 | 0.01% | 1,803,415 |
| 2024-01-08 | 2024-01-04 | 18.968 | 188,210 | -3,100 | 0.01% | 3,570,006 |
| 2023-12-18 | 2023-12-14 | 18.923 | 191,310 | +1,772 | 0.01% | 3,620,168 |
| 2023-12-11 | 2023-12-07 | 19.600 | 189,538 | -886 | 0.01% | 3,715,036 |
| 2023-11-27 | 2023-11-23 | 22.694 | 190,424 | +886 | 0.01% | 4,321,502 |
| 2023-10-30 | 2023-10-26 | 21.068 | 189,538 | +1,771 | 0.01% | 3,993,236 |
| 2023-10-26 | 2023-10-24 | 20.413 | 187,767 | -146,139 | 0.01% | 3,832,964 |
| 2023-10-25 | 2023-10-20 | 20.797 | 333,906 | -1,771 | 0.02% | 6,944,338 |
| 2023-10-24 | 2023-10-19 | 21.181 | 335,677 | -1,772 | 0.02% | 7,110,030 |
| 2023-10-20 | 2023-10-18 | 21.904 | 337,449 | -1,771 | 0.02% | 7,391,403 |
| 2023-10-19 | 2023-10-17 | 21.746 | 339,220 | -443 | 0.02% | 7,376,575 |
| 2023-10-18 | 2023-10-16 | 21.746 | 339,663 | -1,771 | 0.02% | 7,386,208 |
| 2023-08-04 | 2023-08-02 | 28.735 | 341,434 | -11,957 | 0.02% | 9,810,962 |
| 2023-08-02 | 2023-07-31 | 30.767 | 353,391 | +11,957 | 0.02% | 10,872,740 |
| 2023-07-10 | 2023-07-06 | 33.364 | 341,434 | -27,900 | 0.02% | 11,391,509 |
| 2023-07-06 | 2023-07-04 | 36.243 | 369,334 | +886 | 0.02% | 13,385,708 |
| 2023-06-26 | 2023-06-21 | 34.980 | 368,448 | -1,771 | 0.02% | 12,888,222 |
| 2023-06-23 | 2023-06-20 | 35.917 | 370,219 | +13,518 | 0.02% | 13,297,245 |
| 2023-06-13 | 2023-06-09 | 34.511 | 356,701 | +854 | 0.02% | 12,310,115 |
| 2023-06-08 | 2023-06-06 | 36.210 | 355,847 | +853 | 0.02% | 12,885,292 |
| 2023-05-15 | 2023-05-11 | 40.487 | 354,994 | -5,973 | 0.02% | 14,372,805 |
| 2023-05-11 | 2023-05-09 | 39.726 | 360,967 | -1,280 | 0.02% | 14,339,687 |
| 2023-05-10 | 2023-05-08 | 39.843 | 362,247 | +1,280 | 0.02% | 14,432,986 |
| 2023-04-04 | 2023-03-31 | 45.351 | 360,967 | -1,707 | 0.02% | 16,370,085 |
| 2023-03-29 | 2023-03-27 | 42.831 | 362,674 | -1,280 | 0.02% | 15,533,749 |
| 2023-03-28 | 2023-03-24 | 43.358 | 363,954 | +1,280 | 0.02% | 15,780,498 |
| 2023-03-06 | 2023-03-02 | 46.171 | 362,674 | +44,374 | 0.02% | 16,744,999 |
| 2023-02-24 | 2023-02-22 | 48.573 | 318,300 | -426 | 0.02% | 15,460,860 |
| 2023-02-23 | 2023-02-21 | 49.452 | 318,726 | +426 | 0.02% | 15,761,677 |
| 2023-02-06 | 2023-02-02 | 53.436 | 318,300 | -35,841 | 0.02% | 17,008,811 |
| 2023-02-02 | 2023-01-31 | 51.854 | 354,141 | +35,841 | 0.02% | 18,363,775 |
| 2023-01-10 | 2023-01-06 | 54.608 | 318,300 | -1,280 | 0.02% | 17,381,811 |
| 2022-12-09 | 2022-12-07 | 47.401 | 319,580 | -22,614 | 0.02% | 15,148,534 |
| 2022-10-21 | 2022-10-19 | 40.487 | 342,194 | -2,133 | 0.02% | 13,854,566 |
| 2022-10-20 | 2022-10-18 | 40.780 | 344,327 | -284,592 | 0.02% | 14,041,801 |
| 2022-10-18 | 2022-10-14 | 38.320 | 628,919 | -1,280 | 0.03% | 24,099,884 |
| 2022-09-05 | 2022-09-01 | 41.894 | 630,199 | -854 | 0.03% | 26,401,356 |
| 2022-07-29 | 2022-07-27 | 53.671 | 631,053 | +16,214 | 0.03% | 33,869,111 |
| 2022-07-26 | 2022-07-22 | 57.011 | 614,839 | -1,280 | 0.03% | 35,052,317 |
| 2022-07-06 | 2022-07-04 | 64.393 | 616,119 | -427 | 0.03% | 39,673,889 |
| 2022-06-30 | 2022-06-28 | 67.967 | 616,546 | +2,560 | 0.03% | 41,905,011 |
| 2022-06-21 | 2022-06-17 | 68.193 | 613,986 | +8,892 | 0.03% | 41,869,728 |
| 2022-06-15 | 2022-06-13 | 69.442 | 605,094 | +1,682 | 0.03% | 42,018,829 |
| 2022-05-05 | 2022-05-03 | 62.367 | 603,412 | -420 | 0.03% | 37,632,900 |
| 2022-05-04 | 2022-04-29 | 62.188 | 603,832 | +155,583 | 0.03% | 37,551,394 |
| 2022-04-07 | 2022-04-04 | 65.934 | 448,249 | +126,990 | 0.02% | 29,554,875 |
| 2022-04-04 | 2022-03-31 | 65.875 | 321,259 | +4,626 | 0.02% | 21,162,809 |
| 2022-04-01 | 2022-03-30 | 66.648 | 316,633 | +12,614 | 0.02% | 21,102,798 |
| 2022-03-24 | 2022-03-22 | 63.794 | 304,019 | -420 | 0.01% | 19,394,505 |
| 2022-03-21 | 2022-03-17 | 61.416 | 304,439 | -1,682 | 0.01% | 18,697,299 |
| 2022-03-10 | 2022-03-08 | 59.454 | 306,121 | -1,261 | 0.02% | 18,200,000 |
| 2022-03-08 | 2022-03-04 | 61.534 | 307,382 | -841 | 0.02% | 18,914,595 |
| 2022-03-04 | 2022-03-02 | 64.507 | 308,223 | -421 | 0.02% | 19,882,594 |
| 2022-03-03 | 2022-03-01 | 65.399 | 308,644 | -1,261 | 0.02% | 20,185,001 |
| 2022-02-14 | 2022-02-10 | 70.215 | 309,905 | +841 | 0.02% | 21,759,892 |
| 2022-02-11 | 2022-02-09 | 70.155 | 309,064 | +420 | 0.02% | 21,682,466 |
| 2022-02-10 | 2022-02-08 | 70.096 | 308,644 | +421 | 0.02% | 21,634,651 |
| 2022-02-08 | 2022-02-04 | 72.236 | 308,223 | -421 | 0.02% | 22,264,840 |
| 2022-02-07 | 2022-01-31 | 70.928 | 308,644 | -6,728 | 0.02% | 21,891,551 |
| 2022-01-28 | 2022-01-26 | 72.236 | 315,372 | +421 | 0.02% | 22,781,256 |
| 2022-01-26 | 2022-01-24 | 74.079 | 314,951 | +6,728 | 0.02% | 23,331,319 |
| 2022-01-07 | 2022-01-05 | 71.166 | 308,223 | +420 | 0.02% | 21,934,990 |
| 2022-01-06 | 2022-01-04 | 71.761 | 307,803 | +421 | 0.02% | 22,088,101 |
| 2022-01-05 | 2022-01-03 | 71.047 | 307,382 | +840 | 0.02% | 21,838,590 |
| 2021-12-03 | 2021-12-01 | 75.684 | 306,542 | +841 | 0.02% | 23,200,463 |
| 2021-12-02 | 2021-11-30 | 76.279 | 305,701 | -8,830 | 0.02% | 23,318,562 |
| 2021-11-22 | 2021-11-18 | 81.095 | 314,531 | +841 | 0.02% | 25,506,806 |
| 2021-11-19 | 2021-11-17 | 81.987 | 313,690 | +7,989 | 0.02% | 25,718,356 |
| 2021-11-15 | 2021-11-11 | 79.668 | 305,701 | +114,796 | 0.02% | 24,354,539 |
| 2021-11-09 | 2021-11-05 | 81.451 | 190,905 | -3,364 | 0.01% | 15,549,489 |
| 2021-11-03 | 2021-11-01 | 83.235 | 194,269 | -421 | 0.01% | 16,169,992 |
| 2021-10-26 | 2021-10-22 | 85.494 | 194,690 | -841 | 0.01% | 16,644,885 |
| 2021-10-22 | 2021-10-20 | 83.830 | 195,531 | -4,205 | 0.01% | 16,391,285 |
| 2021-10-21 | 2021-10-19 | 82.641 | 199,736 | -3,364 | 0.01% | 16,506,287 |
| 2021-09-27 | 2021-09-23 | 71.225 | 203,100 | -1,261 | 0.01% | 14,465,885 |
| 2021-09-23 | 2021-09-20 | 71.285 | 204,361 | -841 | 0.01% | 14,567,850 |
| 2021-09-15 | 2021-09-13 | 77.884 | 205,202 | -1,682 | 0.01% | 15,982,001 |
| 2021-09-13 | 2021-09-09 | 79.311 | 206,884 | -1,682 | 0.01% | 16,408,202 |
| 2021-09-10 | 2021-09-08 | 79.014 | 208,566 | -420 | 0.01% | 16,479,603 |
| 2021-09-09 | 2021-09-07 | 79.133 | 208,986 | -3,785 | 0.01% | 16,537,639 |
| 2021-09-08 | 2021-09-06 | 79.192 | 212,771 | -1,682 | 0.01% | 16,849,806 |
| 2021-09-06 | 2021-09-02 | 77.825 | 214,453 | -2,523 | 0.01% | 16,689,758 |
| 2021-09-03 | 2021-09-01 | 78.538 | 216,976 | +2,944 | 0.01% | 17,040,910 |
| 2021-09-02 | 2021-08-31 | 77.290 | 214,032 | -3,364 | 0.01% | 16,542,469 |
| 2021-08-31 | 2021-08-27 | 77.944 | 217,396 | +841 | 0.01% | 16,944,646 |
| 2021-08-30 | 2021-08-26 | 77.171 | 216,555 | +1,682 | 0.01% | 16,711,721 |
| 2021-08-27 | 2021-08-25 | 78.895 | 214,873 | +1,261 | 0.01% | 16,952,394 |
| 2021-08-26 | 2021-08-24 | 79.549 | 213,612 | +3,364 | 0.01% | 16,992,607 |
| 2021-08-13 | 2021-08-11 | 83.057 | 210,248 | -1,682 | 0.01% | 17,462,505 |
| 2021-08-11 | 2021-08-09 | 80.976 | 211,930 | +2,103 | 0.01% | 17,161,206 |
| 2021-08-06 | 2021-08-04 | 82.165 | 209,827 | +1,682 | 0.01% | 17,240,413 |
| 2021-08-05 | 2021-08-03 | 81.273 | 208,145 | -5,046 | 0.01% | 16,916,587 |
| 2021-08-02 | 2021-07-29 | 85.792 | 213,191 | +1,682 | 0.01% | 18,289,989 |
| 2021-07-28 | 2021-07-26 | 84.662 | 211,509 | -12,195 | 0.01% | 17,906,763 |
| 2021-07-27 | 2021-07-23 | 86.624 | 223,704 | +841 | 0.01% | 19,378,116 |
| 2021-07-26 | 2021-07-22 | 88.110 | 222,863 | -4,205 | 0.01% | 19,636,516 |
| 2021-07-23 | 2021-07-21 | 88.705 | 227,068 | +4,205 | 0.01% | 20,142,020 |
| 2021-07-22 | 2021-07-20 | 88.348 | 222,863 | -134,559 | 0.01% | 19,689,516 |
| 2021-07-19 | 2021-07-15 | 91.083 | 357,422 | -42,049 | 0.02% | 32,555,045 |
| 2021-07-15 | 2021-07-13 | 91.142 | 399,471 | -86,202 | 0.02% | 36,408,741 |
| 2021-07-14 | 2021-07-12 | 87.635 | 485,673 | +30,276 | 0.02% | 42,561,772 |
| 2021-07-12 | 2021-07-08 | 88.051 | 455,397 | +216,135 | 0.02% | 40,098,071 |
| 2021-07-08 | 2021-07-06 | 87.456 | 239,262 | +10,933 | 0.01% | 20,924,961 |
| 2021-07-07 | 2021-07-05 | 85.256 | 228,329 | +19,343 | 0.01% | 19,466,527 |
| 2021-07-06 | 2021-07-02 | 82.819 | 208,986 | -236,740 | 0.01% | 17,307,987 |
| 2021-06-24 | 2021-06-22 | 72.117 | 445,726 | +237,581 | 0.02% | 32,144,526 |
| 2021-06-22 | 2021-06-18 | 75.153 | 208,145 | +3,235 | 0.01% | 15,642,688 |
| 2021-06-21 | 2021-06-17 | 73.472 | 204,910 | +2,915 | 0.01% | 15,055,170 |
| 2021-06-17 | 2021-06-15 | 75.273 | 201,995 | +416 | 0.01% | 15,204,748 |
| 2021-06-15 | 2021-06-10 | 74.793 | 201,579 | +3,332 | 0.01% | 15,076,635 |
| 2021-06-11 | 2021-06-09 | 76.533 | 198,247 | -8,746 | 0.01% | 15,172,526 |
| 2021-06-10 | 2021-06-08 | 78.514 | 206,993 | +2,499 | 0.01% | 16,251,913 |
| 2021-06-09 | 2021-06-07 | 81.876 | 204,494 | -2,499 | 0.01% | 16,743,106 |
| 2021-06-08 | 2021-06-04 | 81.696 | 206,993 | +833 | 0.01% | 16,910,438 |
| 2021-06-03 | 2021-06-01 | 81.636 | 206,160 | +11,245 | 0.01% | 16,830,011 |
| 2021-05-31 | 2021-05-27 | 79.055 | 194,915 | -3,748 | 0.01% | 15,408,917 |
| 2021-05-27 | 2021-05-25 | 76.233 | 198,663 | +2,915 | 0.01% | 15,144,739 |
| 2021-05-26 | 2021-05-24 | 74.733 | 195,748 | -833 | 0.01% | 14,628,769 |
| 2021-05-25 | 2021-05-21 | 73.232 | 196,581 | +833 | 0.01% | 14,396,020 |
| 2021-05-24 | 2021-05-20 | 72.752 | 195,748 | +4,998 | 0.01% | 14,241,018 |
| 2021-04-30 | 2021-04-28 | 71.011 | 190,750 | -1,249 | 0.01% | 13,545,354 |
| 2021-04-27 | 2021-04-23 | 68.130 | 191,999 | -417 | 0.01% | 13,080,848 |
| 2021-04-19 | 2021-04-15 | 65.068 | 192,416 | +3,748 | 0.01% | 12,520,208 |
| 2021-04-01 | 2021-03-30 | 66.989 | 188,668 | +69,970 | 0.01% | 12,638,733 |
| 2021-03-29 | 2021-03-25 | 65.369 | 118,698 | +4,165 | 0.01% | 7,759,118 |
| 2021-03-25 | 2021-03-23 | 67.530 | 114,533 | -417 | 0.01% | 7,734,358 |
| 2021-03-24 | 2021-03-22 | 68.130 | 114,950 | -833 | 0.01% | 7,831,517 |
| 2021-03-23 | 2021-03-19 | 67.109 | 115,783 | -416 | 0.01% | 7,770,119 |
| 2021-03-22 | 2021-03-18 | 67.349 | 116,199 | +416 | 0.01% | 7,825,937 |
| 2021-03-19 | 2021-03-17 | 67.289 | 115,783 | -12,911 | 0.01% | 7,790,969 |
| 2021-03-18 | 2021-03-16 | 62.607 | 128,694 | +417 | 0.01% | 8,057,192 |
| 2021-03-12 | 2021-03-10 | 58.105 | 128,277 | -833 | 0.01% | 7,453,585 |
| 2021-03-08 | 2021-03-04 | 55.464 | 129,110 | +5,414 | 0.01% | 7,160,988 |
| 2021-03-05 | 2021-03-03 | 57.865 | 123,696 | -1,666 | 0.01% | 7,157,705 |
| 2021-03-01 | 2021-02-25 | 58.946 | 125,362 | -8,330 | 0.01% | 7,389,558 |
| 2021-02-25 | 2021-02-23 | 61.227 | 133,692 | -2,082 | 0.01% | 8,185,528 |
| 2021-02-10 | 2021-02-08 | 60.927 | 135,774 | -4,165 | 0.01% | 8,272,252 |
| 2021-02-05 | 2021-02-03 | 60.807 | 139,939 | -1,666 | 0.01% | 8,509,211 |
| 2021-02-04 | 2021-02-02 | 59.486 | 141,605 | +1,666 | 0.01% | 8,423,514 |
| 2021-02-02 | 2021-01-29 | 54.684 | 139,939 | +1,250 | 0.01% | 7,652,410 |
| 2021-01-29 | 2021-01-27 | 56.965 | 138,689 | +3,332 | 0.01% | 7,900,404 |
| 2021-01-28 | 2021-01-26 | 57.985 | 135,357 | +1,665 | 0.01% | 7,848,722 |
| 2021-01-27 | 2021-01-25 | 59.426 | 133,692 | -833 | 0.01% | 7,944,777 |
| 2021-01-22 | 2021-01-20 | 61.947 | 134,525 | +9,163 | 0.01% | 8,333,430 |
| 2021-01-19 | 2021-01-15 | 60.026 | 125,362 | +4,165 | 0.01% | 7,525,009 |
| 2021-01-18 | 2021-01-14 | 56.965 | 121,197 | +2,499 | 0.01% | 6,903,974 |
| 2021-01-11 | 2021-01-07 | 57.925 | 118,698 | +833 | 0.01% | 6,875,619 |
| 2021-01-08 | 2021-01-06 | 56.965 | 117,865 | -417 | 0.01% | 6,714,167 |
| 2021-01-06 | 2021-01-04 | 66.149 | 118,282 | +417 | 0.01% | 7,824,225 |
| 2020-12-17 | 2020-12-15 | 63.628 | 117,865 | +833 | 0.01% | 7,499,491 |
| 2020-12-16 | 2020-12-14 | 62.007 | 117,032 | -1,250 | 0.01% | 7,256,815 |
| 2020-12-11 | 2020-12-09 | 64.768 | 118,282 | -6,247 | 0.01% | 7,660,925 |
| 2020-12-09 | 2020-12-07 | 66.749 | 124,529 | -3,332 | 0.01% | 8,312,207 |
| 2020-12-02 | 2020-11-30 | 69.871 | 127,861 | -416 | 0.01% | 8,933,716 |
| 2020-11-30 | 2020-11-26 | 72.632 | 128,277 | +833 | 0.01% | 9,316,982 |
| 2020-11-27 | 2020-11-25 | 71.071 | 127,444 | +11,245 | 0.01% | 9,057,580 |
| 2020-11-25 | 2020-11-23 | 73.712 | 116,199 | -1,666 | 0.01% | 8,565,285 |
| 2020-11-24 | 2020-11-20 | 74.012 | 117,865 | -5,831 | 0.01% | 8,723,465 |
| 2020-11-23 | 2020-11-19 | 74.312 | 123,696 | +4,165 | 0.01% | 9,192,156 |
| 2020-11-19 | 2020-11-17 | 72.212 | 119,531 | +416 | 0.01% | 8,631,520 |
| 2020-11-16 | 2020-11-12 | 69.270 | 119,115 | +6,664 | 0.01% | 8,251,128 |
| 2020-11-13 | 2020-11-11 | 69.030 | 112,451 | -833 | 0.01% | 7,762,511 |
| 2020-11-05 | 2020-11-03 | 66.749 | 113,284 | -9,579 | 0.01% | 7,561,613 |
| 2020-11-04 | 2020-11-02 | 67.049 | 122,863 | -833 | 0.01% | 8,237,878 |
| 2020-11-02 | 2020-10-29 | 68.790 | 123,696 | +833 | 0.01% | 8,509,056 |
| 2020-10-29 | 2020-10-27 | 68.130 | 122,863 | +10,829 | 0.01% | 8,370,628 |
| 2020-10-27 | 2020-10-22 | 63.988 | 112,034 | -1,666 | 0.01% | 7,168,828 |
| 2020-10-23 | 2020-10-21 | 64.888 | 113,700 | -833 | 0.01% | 7,377,806 |
| 2020-10-22 | 2020-10-20 | 61.287 | 114,533 | -24,989 | 0.01% | 7,019,359 |
| 2020-10-21 | 2020-10-19 | 57.985 | 139,522 | -417 | 0.01% | 8,090,231 |
| 2020-10-20 | 2020-10-16 | 58.105 | 139,939 | +833 | 0.01% | 8,131,211 |
| 2020-10-15 | 2020-10-12 | 60.026 | 139,106 | +1,250 | 0.01% | 8,350,009 |
| 2020-09-28 | 2020-09-24 | 57.625 | 137,856 | +416 | 0.01% | 7,943,977 |
| 2020-09-21 | 2020-09-17 | 60.687 | 137,440 | +833 | 0.01% | 8,340,755 |
| 2020-09-18 | 2020-09-16 | 61.887 | 136,607 | -833 | 0.01% | 8,454,204 |
| 2020-09-17 | 2020-09-15 | 60.687 | 137,440 | +8,330 | 0.01% | 8,340,755 |
| 2020-09-16 | 2020-09-14 | 59.546 | 129,110 | +833 | 0.01% | 7,687,987 |
| 2020-09-14 | 2020-09-10 | 56.425 | 128,277 | +1,666 | 0.01% | 7,237,986 |
| 2020-09-11 | 2020-09-09 | 56.065 | 126,611 | +8,329 | 0.01% | 7,098,383 |
| 2020-09-02 | 2020-08-31 | 58.105 | 118,282 | -8,746 | 0.01% | 6,872,822 |
| 2020-07-08 | 2020-07-06 | 57.505 | 127,028 | +8,746 | 0.01% | 7,304,762 |
| 2020-07-07 | 2020-07-03 | 57.385 | 118,282 | -8,329 | 0.01% | 6,787,622 |
| 2020-07-02 | 2020-06-29 | 51.262 | 126,611 | -8,330 | 0.01% | 6,490,384 |
| 2020-06-30 | 2020-06-26 | 52.583 | 134,941 | +6,247 | 0.01% | 7,095,600 |
| 2020-06-29 | 2020-06-24 | 51.382 | 128,694 | -2,082 | 0.01% | 6,612,614 |
| 2020-06-26 | 2020-06-23 | 51.623 | 130,776 | -4,165 | 0.01% | 6,750,992 |
| 2020-06-24 | 2020-06-22 | 49.822 | 134,941 | -7,497 | 0.01% | 6,723,000 |
| 2020-06-23 | 2020-06-19 | 50.422 | 142,438 | +6,664 | 0.01% | 7,182,014 |
| 2020-06-17 | 2020-06-15 | 46.941 | 135,774 | -3,332 | 0.01% | 6,373,301 |
| 2020-06-16 | 2020-06-12 | 47.841 | 139,106 | +4,165 | 0.01% | 6,654,957 |
| 2020-06-12 | 2020-06-10 | 49.904 | 134,941 | +1,522 | 0.01% | 6,734,149 |
| 2020-06-08 | 2020-06-04 | 49.662 | 133,419 | -7,000 | 0.01% | 6,625,794 |
| 2020-06-05 | 2020-06-03 | 50.876 | 140,419 | -2,883 | 0.01% | 7,143,925 |
| 2020-06-03 | 2020-06-01 | 48.690 | 143,302 | -8,236 | 0.01% | 6,977,400 |
| 2020-06-02 | 2020-05-29 | 48.326 | 151,538 | +8,236 | 0.01% | 7,323,212 |
| 2020-05-25 | 2020-05-21 | 48.629 | 143,302 | -501,557 | 0.01% | 6,968,700 |
| 2020-05-22 | 2020-05-20 | 47.962 | 644,859 | -16,472 | 0.03% | 30,928,498 |
| 2020-05-21 | 2020-05-19 | 46.687 | 661,331 | -74,945 | 0.04% | 30,875,372 |
| 2020-05-15 | 2020-05-13 | 43.833 | 736,276 | +16,472 | 0.04% | 32,273,407 |
| 2020-05-11 | 2020-05-07 | 39.037 | 719,804 | +24,707 | 0.04% | 28,099,086 |
| 2020-05-08 | 2020-05-06 | 39.037 | 695,097 | +13,177 | 0.04% | 27,134,596 |
| 2020-05-06 | 2020-05-04 | 37.398 | 681,920 | -4,118 | 0.04% | 25,502,403 |
| 2020-05-05 | 2020-04-29 | 38.005 | 686,038 | -8,236 | 0.04% | 26,072,908 |
| 2020-04-03 | 2020-04-01 | 32.298 | 694,274 | -1,647 | 0.04% | 22,423,815 |
| 2020-04-01 | 2020-03-30 | 32.298 | 695,921 | +1,647 | 0.04% | 22,477,010 |
| 2020-03-27 | 2020-03-25 | 32.420 | 694,274 | -234,718 | 0.04% | 22,508,115 |
| 2020-02-19 | 2020-02-17 | 38.976 | 928,992 | -6,589 | 0.05% | 36,208,787 |
| 2020-02-17 | 2020-02-13 | 37.337 | 935,581 | -41,590 | 0.05% | 34,932,002 |
| 2020-02-14 | 2020-02-12 | 36.912 | 977,171 | +6,588 | 0.05% | 36,069,583 |
| 2020-01-31 | 2020-01-29 | 36.123 | 970,583 | +41,591 | 0.05% | 35,060,380 |
| 2020-01-22 | 2020-01-20 | 37.398 | 928,992 | -4,942 | 0.05% | 34,742,387 |
| 2020-01-15 | 2020-01-13 | 39.098 | 933,934 | -10,294 | 0.05% | 36,514,808 |
| 2020-01-02 | 2019-12-27 | 38.612 | 944,228 | +2,882 | 0.05% | 36,458,682 |
| 2019-12-05 | 2019-12-03 | 34.484 | 941,346 | -16,060 | 0.05% | 32,461,201 |
| 2019-10-02 | 2019-09-27 | 29.384 | 957,406 | +576,503 | 0.05% | 28,132,510 |
| 2019-09-24 | 2019-09-20 | 30.052 | 380,903 | -2,471 | 0.02% | 11,446,865 |
| 2019-09-17 | 2019-09-13 | 31.934 | 383,374 | -634,153 | 0.02% | 12,242,648 |
| 2019-09-16 | 2019-09-12 | 30.477 | 1,017,527 | +411,788 | 0.05% | 31,011,061 |
| 2019-09-09 | 2019-09-05 | 29.688 | 605,739 | -824 | 0.03% | 17,982,968 |
| 2019-08-14 | 2019-08-12 | 28.534 | 606,563 | -2,471 | 0.03% | 17,307,755 |
| 2019-07-19 | 2019-07-17 | 25.741 | 609,034 | -823 | 0.03% | 15,677,412 |
| 2019-07-10 | 2019-07-08 | 25.316 | 609,857 | -988,290 | 0.03% | 15,439,422 |
| 2019-06-27 | 2019-06-25 | 25.377 | 1,598,147 | +177,892 | 0.09% | 40,556,454 |
| 2019-06-12 | 2019-06-10 | 24.981 | 1,420,255 | +25,823 | 0.08% | 35,479,999 |
| 2019-06-10 | 2019-06-05 | 24.363 | 1,394,432 | +880,566 | 0.08% | 33,972,653 |
| 2019-06-06 | 2019-06-04 | 24.586 | 513,866 | +372,765 | 0.03% | 12,633,747 |
| 2019-05-31 | 2019-05-29 | 23.992 | 141,101 | +12,129 | 0.01% | 3,385,304 |
| 2019-04-23 | 2019-04-17 | 26.836 | 128,972 | +2,426 | 0.01% | 3,461,155 |
| 2019-04-12 | 2019-04-10 | 27.022 | 126,546 | -4,043 | 0.01% | 3,419,525 |
| 2019-04-10 | 2019-04-08 | 26.465 | 130,589 | +4,043 | 0.01% | 3,456,100 |
| 2019-04-03 | 2019-04-01 | 25.352 | 126,546 | -9,703 | 0.01% | 3,208,250 |
| 2019-03-28 | 2019-03-26 | 23.596 | 136,249 | -3,235 | 0.01% | 3,214,975 |
| 2019-03-13 | 2019-03-11 | 21.914 | 139,484 | +9,704 | 0.01% | 3,056,708 |
| 2019-02-25 | 2019-02-21 | 22.360 | 129,780 | -25,876 | 0.01% | 2,901,831 |
| 2019-02-22 | 2019-02-20 | 22.013 | 155,656 | -85,711 | 0.01% | 3,426,508 |
| 2019-02-21 | 2019-02-19 | 21.370 | 241,367 | -80,860 | 0.01% | 5,158,074 |
| 2019-02-15 | 2019-02-13 | 20.406 | 322,227 | +164,146 | 0.02% | 6,575,242 |
| 2019-01-23 | 2019-01-21 | 17.462 | 158,081 | +27,492 | 0.01% | 2,760,452 |
| 2019-01-02 | 2018-12-27 | 18.006 | 130,589 | +1,617 | 0.01% | 2,351,440 |
| 2018-12-20 | 2018-12-18 | 19.837 | 128,972 | +2,426 | 0.01% | 2,558,384 |
| 2018-12-17 | 2018-12-13 | 21.642 | 126,546 | -2,426 | 0.01% | 2,738,750 |
| 2018-12-12 | 2018-12-10 | 19.268 | 128,972 | +2,426 | 0.01% | 2,485,014 |
| 2018-12-06 | 2018-12-04 | 21.519 | 126,546 | -2,426 | 0.01% | 2,723,100 |
| 2018-10-16 | 2018-10-12 | 20.480 | 128,972 | +2,426 | 0.01% | 2,641,324 |
| 2018-09-21 | 2018-09-19 | 21.791 | 126,546 | -32,344 | 0.01% | 2,757,530 |
| 2018-09-10 | 2018-09-06 | 20.777 | 158,890 | +16,172 | 0.01% | 3,301,199 |
| 2018-09-07 | 2018-09-05 | 21.024 | 142,718 | +15,363 | 0.01% | 3,000,500 |
| 2018-08-29 | 2018-08-27 | 22.780 | 127,355 | -40,430 | 0.01% | 2,901,159 |
| 2018-08-23 | 2018-08-21 | 22.088 | 167,785 | +40,430 | 0.01% | 3,705,958 |
| 2018-07-06 | 2018-07-04 | 26.218 | 127,355 | +3,639 | 0.01% | 3,339,010 |
| 2018-07-05 | 2018-07-03 | 28.011 | 123,716 | +4,043 | 0.01% | 3,465,453 |
| 2018-07-03 | 2018-06-28 | 27.702 | 119,673 | +809 | 0.01% | 3,315,203 |
| 2018-06-27 | 2018-06-25 | 29.866 | 118,864 | +808 | 0.01% | 3,550,041 |
| 2018-06-26 | 2018-06-22 | 30.423 | 118,056 | +809 | 0.01% | 3,591,609 |
| 2018-06-21 | 2018-06-19 | 31.289 | 117,247 | -6,469 | 0.01% | 3,668,497 |
| 2018-06-13 | 2018-06-11 | 34.893 | 123,716 | +1,599 | 0.01% | 4,316,855 |
| 2018-06-05 | 2018-06-01 | 32.200 | 122,117 | +6,385 | 0.01% | 3,932,110 |
| 2018-06-01 | 2018-05-30 | 30.508 | 115,732 | -1,596 | 0.01% | 3,530,765 |
| 2018-05-30 | 2018-05-28 | 30.195 | 117,328 | -798 | 0.01% | 3,542,706 |
| 2018-05-29 | 2018-05-25 | 30.696 | 118,126 | -798 | 0.01% | 3,626,001 |
| 2018-05-25 | 2018-05-23 | 31.385 | 118,924 | +1,596 | 0.01% | 3,732,447 |
| 2018-05-18 | 2018-05-16 | 29.944 | 117,328 | +4,789 | 0.01% | 3,513,306 |
| 2018-05-17 | 2018-05-15 | 29.756 | 112,539 | +3,193 | 0.01% | 3,348,752 |
| 2018-05-10 | 2018-05-08 | 30.070 | 109,346 | -399 | 0.01% | 3,287,990 |
| 2018-05-04 | 2018-05-02 | 28.441 | 109,745 | +2,793 | 0.01% | 3,121,239 |
| 2018-04-23 | 2018-04-19 | 26.499 | 106,952 | -4,390 | 0.01% | 2,834,103 |
| 2018-04-12 | 2018-04-10 | 28.691 | 111,342 | +4,390 | 0.01% | 3,194,559 |
| 2018-03-27 | 2018-03-23 | 27.251 | 106,952 | +399 | 0.01% | 2,914,503 |
| 2018-03-23 | 2018-03-21 | 28.128 | 106,553 | -14,366 | 0.01% | 2,997,080 |
| 2018-03-22 | 2018-03-20 | 27.439 | 120,919 | -23,945 | 0.01% | 3,317,837 |
| 2018-03-14 | 2018-03-12 | 26.060 | 144,864 | -23,944 | 0.01% | 3,775,202 |
| 2018-03-12 | 2018-03-08 | 25.810 | 168,808 | +9,976 | 0.01% | 4,356,890 |
| 2018-03-09 | 2018-03-07 | 25.684 | 158,832 | +13,968 | 0.01% | 4,079,512 |
| 2018-02-27 | 2018-02-23 | 24.281 | 144,864 | +1,596 | 0.01% | 3,517,472 |
| 2018-01-22 | 2018-01-18 | 24.356 | 143,268 | +7,982 | 0.01% | 3,489,489 |
| 2018-01-12 | 2018-01-10 | 26.123 | 135,286 | -1,197 | 0.01% | 3,534,071 |
| 2018-01-08 | 2018-01-04 | 22.953 | 136,483 | -4,789 | 0.01% | 3,132,711 |
| 2018-01-04 | 2018-01-02 | 22.953 | 141,272 | -1,597 | 0.01% | 3,242,634 |
| 2017-12-08 | 2017-12-06 | 18.969 | 142,869 | -798 | 0.01% | 2,710,068 |
| 2017-11-27 | 2017-11-23 | 21.500 | 143,667 | -9,577 | 0.01% | 3,088,806 |
| 2017-11-22 | 2017-11-20 | 21.299 | 153,244 | -1,198 | 0.01% | 3,263,990 |
| 2017-11-20 | 2017-11-16 | 21.826 | 154,442 | -9,577 | 0.01% | 3,370,776 |
| 2017-11-13 | 2017-11-09 | 22.402 | 164,019 | -799 | 0.01% | 3,674,329 |
| 2017-11-10 | 2017-11-08 | 22.201 | 164,818 | -7,981 | 0.01% | 3,659,188 |
| 2017-11-09 | 2017-11-07 | 21.675 | 172,799 | +2,793 | 0.01% | 3,745,447 |
| 2017-11-08 | 2017-11-06 | 20.748 | 170,006 | +26,738 | 0.01% | 3,527,288 |
| 2017-11-07 | 2017-11-03 | 19.796 | 143,268 | +799 | 0.01% | 2,836,107 |
| 2017-11-02 | 2017-10-31 | 20.071 | 142,469 | +11,972 | 0.01% | 2,859,560 |
| 2017-10-26 | 2017-10-24 | 21.349 | 130,497 | +798 | 0.01% | 2,786,034 |
| 2017-10-23 | 2017-10-19 | 21.374 | 129,699 | -1,596 | 0.01% | 2,772,248 |
| 2017-10-18 | 2017-10-16 | 21.500 | 131,295 | +7,981 | 0.01% | 2,822,811 |
| 2017-10-17 | 2017-10-13 | 21.600 | 123,314 | +1,197 | 0.01% | 2,663,582 |
| 2017-10-12 | 2017-10-10 | 21.525 | 122,117 | +3,193 | 0.01% | 2,628,546 |
| 2017-10-10 | 2017-10-06 | 21.274 | 118,924 | +399 | 0.01% | 2,530,018 |
| 2017-10-09 | 2017-10-04 | 21.274 | 118,525 | +2,394 | 0.01% | 2,521,529 |
| 2017-10-06 | 2017-10-03 | 21.249 | 116,131 | +799 | 0.01% | 2,467,689 |
| 2017-09-28 | 2017-09-26 | 22.101 | 115,332 | +798 | 0.01% | 2,548,970 |
| 2017-09-27 | 2017-09-25 | 22.552 | 114,534 | -30,330 | 0.01% | 2,582,993 |
| 2017-09-26 | 2017-09-22 | 23.680 | 144,864 | +28,733 | 0.01% | 3,430,352 |
| 2017-09-25 | 2017-09-21 | 23.479 | 116,131 | +1,597 | 0.01% | 2,726,680 |
| 2017-09-22 | 2017-09-20 | 23.329 | 114,534 | +798 | 0.01% | 2,671,963 |
| 2017-09-20 | 2017-09-18 | 21.976 | 113,736 | -3,193 | 0.01% | 2,499,447 |
| 2017-09-15 | 2017-09-13 | 22.477 | 116,929 | +798 | 0.01% | 2,628,216 |
| 2017-09-14 | 2017-09-12 | 22.252 | 116,131 | -7,582 | 0.01% | 2,584,089 |
| 2017-09-11 | 2017-09-07 | 21.675 | 123,713 | -5,587 | 0.01% | 2,681,500 |
| 2017-09-07 | 2017-09-05 | 21.374 | 129,300 | -1,197 | 0.01% | 2,763,719 |
| 2017-09-05 | 2017-09-01 | 20.999 | 130,497 | -39,908 | 0.01% | 2,740,254 |
| 2017-09-04 | 2017-08-31 | 21.299 | 170,405 | +8,780 | 0.01% | 3,629,507 |
| 2017-08-28 | 2017-08-24 | 22.928 | 161,625 | -2,394 | 0.01% | 3,705,749 |
| 2017-08-25 | 2017-08-22 | 22.552 | 164,019 | -2,794 | 0.01% | 3,698,989 |
| 2017-08-24 | 2017-08-21 | 21.374 | 166,813 | +1,197 | 0.01% | 3,565,540 |
| 2017-08-18 | 2017-08-16 | 21.525 | 165,616 | -798 | 0.01% | 3,564,854 |
| 2017-08-16 | 2017-08-14 | 21.199 | 166,414 | +5,188 | 0.01% | 3,527,821 |
| 2017-08-14 | 2017-08-10 | 22.277 | 161,226 | -2,394 | 0.01% | 3,591,561 |
| 2017-08-11 | 2017-08-09 | 22.652 | 163,620 | -62,256 | 0.01% | 3,706,390 |
| 2017-08-10 | 2017-08-08 | 22.602 | 225,876 | -399 | 0.01% | 5,105,320 |
| 2017-08-09 | 2017-08-07 | 23.078 | 226,275 | -798 | 0.01% | 5,222,068 |
| 2017-08-08 | 2017-08-04 | 22.928 | 227,073 | -798 | 0.01% | 5,206,345 |
| 2017-08-02 | 2017-07-31 | 21.425 | 227,871 | -19,954 | 0.01% | 4,882,042 |
| 2017-07-31 | 2017-07-27 | 21.425 | 247,825 | +798 | 0.01% | 5,309,548 |
| 2017-07-28 | 2017-07-26 | 20.848 | 247,027 | -399 | 0.01% | 5,150,082 |
| 2017-07-26 | 2017-07-24 | 20.898 | 247,426 | -11,174 | 0.01% | 5,170,800 |
| 2017-07-25 | 2017-07-21 | 20.522 | 258,600 | -9,977 | 0.01% | 5,307,118 |
| 2017-07-21 | 2017-07-19 | 21.299 | 268,577 | +3,991 | 0.01% | 5,720,501 |
| 2017-07-20 | 2017-07-18 | 20.999 | 264,586 | +399 | 0.01% | 5,555,936 |
| 2017-07-17 | 2017-07-13 | 21.550 | 264,187 | +1,197 | 0.01% | 5,693,197 |
| 2017-07-14 | 2017-07-12 | 20.823 | 262,990 | +10,376 | 0.01% | 5,476,292 |
| 2017-07-13 | 2017-07-11 | 20.848 | 252,614 | -399 | 0.01% | 5,266,561 |
| 2017-07-12 | 2017-07-10 | 20.122 | 253,013 | +1,197 | 0.01% | 5,091,019 |
| 2017-07-11 | 2017-07-07 | 19.796 | 251,816 | -2,394 | 0.01% | 4,984,904 |
| 2017-07-10 | 2017-07-06 | 18.919 | 254,210 | -1,197 | 0.01% | 4,809,345 |
| 2017-07-07 | 2017-07-05 | 17.841 | 255,407 | +1,197 | 0.01% | 4,556,791 |
| 2017-07-06 | 2017-07-04 | 17.716 | 254,210 | -7,982 | 0.01% | 4,503,585 |
| 2017-07-05 | 2017-07-03 | 18.292 | 262,192 | +1,197 | 0.01% | 4,796,105 |
| 2017-07-04 | 2017-06-30 | 18.242 | 260,995 | +1,198 | 0.01% | 4,761,129 |
| 2017-06-29 | 2017-06-27 | 18.042 | 259,797 | -1,198 | 0.01% | 4,687,195 |
| 2017-06-28 | 2017-06-26 | 17.315 | 260,995 | +7,982 | 0.01% | 4,519,148 |
| 2017-06-26 | 2017-06-22 | 17.014 | 253,013 | +63,852 | 0.01% | 4,304,859 |
| 2017-06-23 | 2017-06-21 | 17.290 | 189,161 | +25,142 | 0.01% | 3,270,597 |
| 2017-06-21 | 2017-06-19 | 17.566 | 164,019 | -7,583 | 0.01% | 2,881,101 |
| 2017-06-20 | 2017-06-16 | 16.714 | 171,602 | -1,197 | 0.01% | 2,868,102 |
| 2017-06-19 | 2017-06-15 | 16.162 | 172,799 | +1,197 | 0.01% | 2,792,848 |
| 2017-06-15 | 2017-06-13 | 17.574 | 171,602 | -7,183 | 0.01% | 3,015,744 |
| 2017-06-14 | 2017-06-12 | 16.780 | 178,785 | -2,727 | 0.01% | 2,999,994 |
| 2017-06-07 | 2017-06-05 | 17.139 | 181,512 | -781 | 0.01% | 3,110,852 |
| 2017-06-06 | 2017-06-02 | 17.010 | 182,293 | +781 | 0.01% | 3,100,888 |
| 2017-06-05 | 2017-06-01 | 15.960 | 181,512 | -2,342 | 0.01% | 2,896,952 |
| 2017-05-26 | 2017-05-24 | 15.397 | 183,854 | +390 | 0.01% | 2,830,711 |
| 2017-05-25 | 2017-05-23 | 15.243 | 183,464 | -224,840 | 0.01% | 2,796,506 |
| 2017-05-24 | 2017-05-22 | 14.679 | 408,304 | -82,754 | 0.02% | 5,993,579 |
| 2017-05-23 | 2017-05-19 | 14.782 | 491,058 | -441,093 | 0.03% | 7,258,662 |
| 2017-05-19 | 2017-05-17 | 14.244 | 932,151 | -78,070 | 0.06% | 13,277,277 |
| 2017-05-18 | 2017-05-16 | 14.013 | 1,010,221 | -3,513 | 0.06% | 14,156,362 |
| 2017-05-11 | 2017-05-09 | 14.064 | 1,013,734 | -3,903 | 0.06% | 14,257,530 |
| 2017-04-25 | 2017-04-21 | 14.167 | 1,017,637 | -156,140 | 0.06% | 14,416,704 |
| 2017-04-20 | 2017-04-18 | 13.936 | 1,173,777 | -3,513 | 0.07% | 16,358,084 |
| 2017-04-19 | 2017-04-13 | 14.269 | 1,177,290 | -8,197 | 0.07% | 16,799,123 |
| 2017-04-18 | 2017-04-12 | 13.911 | 1,185,487 | +6,636 | 0.07% | 16,490,908 |
| 2017-04-13 | 2017-04-11 | 13.808 | 1,178,851 | +780 | 0.07% | 16,277,797 |
| 2017-04-10 | 2017-04-06 | 14.192 | 1,178,071 | +29,667 | 0.07% | 16,719,727 |
| 2017-04-07 | 2017-04-05 | 14.423 | 1,148,404 | -2,732 | 0.07% | 16,563,459 |
| 2017-03-31 | 2017-03-29 | 14.449 | 1,151,136 | +10,929 | 0.07% | 16,632,353 |
| 2017-03-30 | 2017-03-28 | 14.346 | 1,140,207 | +3,904 | 0.07% | 16,357,604 |
| 2017-03-29 | 2017-03-27 | 14.090 | 1,136,303 | -5,075 | 0.07% | 16,010,496 |
| 2017-03-27 | 2017-03-23 | 13.962 | 1,141,378 | +3,904 | 0.07% | 15,935,803 |
| 2017-03-24 | 2017-03-22 | 13.552 | 1,137,474 | +4,294 | 0.07% | 15,415,056 |
| 2017-03-23 | 2017-03-21 | 12.809 | 1,133,180 | -3,904 | 0.07% | 14,514,994 |
| 2017-03-22 | 2017-03-20 | 14.654 | 1,137,084 | -2,342 | 0.07% | 16,662,360 |
| 2017-03-16 | 2017-03-14 | 15.115 | 1,139,426 | +390 | 0.07% | 17,222,099 |
| 2017-03-15 | 2017-03-13 | 15.140 | 1,139,036 | -5,465 | 0.07% | 17,245,384 |
| 2017-03-14 | 2017-03-10 | 14.884 | 1,144,501 | +781 | 0.07% | 17,034,926 |
| 2017-03-13 | 2017-03-09 | 14.910 | 1,143,720 | +390 | 0.07% | 17,052,602 |
| 2017-03-10 | 2017-03-08 | 15.089 | 1,143,330 | +1,562 | 0.07% | 17,251,817 |
| 2017-03-07 | 2017-03-03 | 14.884 | 1,141,768 | +1,171 | 0.07% | 16,994,248 |
| 2017-03-06 | 2017-03-02 | 15.320 | 1,140,597 | +781 | 0.07% | 17,473,558 |
| 2017-03-03 | 2017-03-01 | 15.345 | 1,139,816 | -7,807 | 0.07% | 17,490,794 |
| 2017-03-01 | 2017-02-27 | 14.346 | 1,147,623 | +7,807 | 0.07% | 16,463,995 |
| 2017-02-28 | 2017-02-24 | 14.474 | 1,139,816 | +5,464 | 0.07% | 16,497,994 |
| 2017-02-27 | 2017-02-23 | 14.500 | 1,134,352 | +5,465 | 0.07% | 16,447,967 |
| 2017-02-15 | 2017-02-13 | 13.475 | 1,128,887 | +4,685 | 0.07% | 15,211,925 |
| 2017-02-09 | 2017-02-07 | 13.552 | 1,124,202 | -2,733 | 0.07% | 15,235,193 |
| 2017-02-08 | 2017-02-06 | 13.526 | 1,126,935 | +2,342 | 0.07% | 15,243,361 |
| 2017-02-07 | 2017-02-03 | 12.937 | 1,124,593 | -46,842 | 0.07% | 14,549,052 |
| 2017-02-06 | 2017-02-02 | 12.912 | 1,171,435 | +13,272 | 0.07% | 15,125,045 |
| 2017-02-03 | 2017-02-01 | 12.809 | 1,158,163 | -3,903 | 0.07% | 14,835,003 |
| 2017-02-02 | 2017-01-27 | 12.399 | 1,162,066 | -5,465 | 0.07% | 14,408,677 |
| 2017-02-01 | 2017-01-25 | 12.476 | 1,167,531 | -31,228 | 0.07% | 14,566,169 |
| 2017-01-26 | 2017-01-24 | 12.310 | 1,198,759 | -10,930 | 0.07% | 14,756,155 |
| 2017-01-25 | 2017-01-23 | 12.374 | 1,209,689 | -4,684 | 0.07% | 14,968,174 |
| 2017-01-24 | 2017-01-20 | 11.759 | 1,214,373 | -17,956 | 0.07% | 14,279,491 |
| 2017-01-23 | 2017-01-19 | 11.951 | 1,232,329 | -45,280 | 0.07% | 14,727,406 |
| 2017-01-20 | 2017-01-18 | 12.053 | 1,277,609 | -23,421 | 0.08% | 15,399,462 |
| 2017-01-19 | 2017-01-17 | 11.592 | 1,301,030 | -40,206 | 0.08% | 15,081,823 |
| 2017-01-18 | 2017-01-16 | 11.131 | 1,341,236 | +187,757 | 0.08% | 14,929,420 |
| 2017-01-17 | 2017-01-13 | 10.503 | 1,153,479 | +172,925 | 0.07% | 12,115,504 |
| 2017-01-13 | 2017-01-11 | 9.889 | 980,554 | +1,561 | 0.06% | 9,696,316 |
| 2017-01-06 | 2017-01-04 | 9.018 | 978,993 | +7,807 | 0.06% | 8,828,160 |
| 2017-01-03 | 2016-12-29 | 8.633 | 971,186 | +4,684 | 0.06% | 8,384,560 |
| 2016-12-20 | 2016-12-16 | 8.646 | 966,502 | +1,171 | 0.06% | 8,356,501 |
| 2016-12-02 | 2016-11-30 | 9.223 | 965,331 | +12,101 | 0.06% | 8,902,802 |
| 2016-12-01 | 2016-11-29 | 9.043 | 953,230 | -2,342 | 0.06% | 8,620,260 |
| 2016-11-22 | 2016-11-18 | 9.479 | 955,572 | +2,342 | 0.06% | 9,057,599 |
| 2016-11-11 | 2016-11-09 | 9.389 | 953,230 | +3,903 | 0.06% | 8,949,930 |
| 2016-11-10 | 2016-11-08 | 9.338 | 949,327 | +3,904 | 0.06% | 8,864,644 |
| 2016-11-09 | 2016-11-07 | 9.517 | 945,423 | +8,197 | 0.06% | 8,997,729 |
| 2016-11-08 | 2016-11-04 | 9.287 | 937,226 | +1,952 | 0.06% | 8,703,627 |
| 2016-11-07 | 2016-11-03 | 9.696 | 935,274 | +2,342 | 0.06% | 9,068,860 |
| 2016-11-01 | 2016-10-28 | 9.940 | 932,932 | +1,171 | 0.06% | 9,273,201 |
| 2016-10-25 | 2016-10-20 | 9.837 | 931,761 | +1,171 | 0.06% | 9,166,081 |
| 2016-10-04 | 2016-09-30 | 9.427 | 930,590 | +391 | 0.06% | 8,773,122 |
| 2016-09-29 | 2016-09-27 | 9.594 | 930,199 | -781 | 0.06% | 8,924,330 |
| 2016-09-21 | 2016-09-19 | 10.170 | 930,980 | -7,807 | 0.06% | 9,468,448 |
| 2016-09-15 | 2016-09-13 | 9.863 | 938,787 | -2,342 | 0.06% | 9,259,249 |
| 2016-09-14 | 2016-09-12 | 9.581 | 941,129 | -18,347 | 0.06% | 9,017,138 |
| 2016-09-12 | 2016-09-08 | 10.183 | 959,476 | -1,561 | 0.06% | 9,770,554 |
| 2016-09-09 | 2016-09-07 | 9.863 | 961,037 | -4,684 | 0.06% | 9,478,700 |
| 2016-08-30 | 2016-08-26 | 8.685 | 965,721 | -21,860 | 0.06% | 8,386,859 |
| 2016-08-29 | 2016-08-25 | 8.646 | 987,581 | -78,069 | 0.06% | 8,538,753 |
| 2016-08-26 | 2016-08-24 | 8.364 | 1,065,650 | -22,640 | 0.06% | 8,913,448 |
| 2016-08-25 | 2016-08-23 | 7.801 | 1,088,290 | -1,172 | 0.06% | 8,489,456 |
| 2016-08-24 | 2016-08-22 | 7.903 | 1,089,462 | -5,074 | 0.07% | 8,610,239 |
| 2016-08-17 | 2016-08-15 | 6.917 | 1,094,536 | -11,710 | 0.07% | 7,570,800 |
| 2016-08-16 | 2016-08-12 | 6.776 | 1,106,246 | +21,859 | 0.07% | 7,495,927 |
| 2016-08-11 | 2016-08-09 | 7.019 | 1,084,387 | +11,710 | 0.06% | 7,611,720 |
| 2016-08-10 | 2016-08-08 | 6.968 | 1,072,677 | +294,713 | 0.06% | 7,474,563 |
| 2016-08-08 | 2016-08-04 | 6.597 | 777,964 | -50,745 | 0.05% | 5,131,977 |
| 2016-08-04 | 2016-08-01 | 6.123 | 828,709 | +8,588 | 0.05% | 5,073,970 |
| 2016-08-03 | 2016-07-29 | 6.123 | 820,121 | -7,807 | 0.05% | 5,021,388 |
| 2016-07-29 | 2016-07-27 | 6.148 | 827,928 | -49,965 | 0.05% | 5,090,398 |
| 2016-07-28 | 2016-07-26 | 6.136 | 877,893 | +140,525 | 0.05% | 5,386,356 |
| 2016-07-27 | 2016-07-25 | 6.136 | 737,368 | -22,640 | 0.04% | 4,524,158 |
| 2016-07-04 | 2016-06-29 | 5.316 | 760,008 | -78,069 | 0.05% | 4,040,026 |
| 2016-06-29 | 2016-06-27 | 5.329 | 838,077 | -146,381 | 0.05% | 4,465,758 |
| 2016-06-27 | 2016-06-23 | 5.431 | 984,458 | +224,450 | 0.06% | 5,346,641 |
| 2016-06-21 | 2016-06-17 | 5.290 | 760,008 | +14,127 | 0.05% | 4,020,084 |
| 2016-06-13 | 2016-06-08 | 5.510 | 745,881 | -1,157 | 0.05% | 4,109,749 |
| 2016-06-01 | 2016-05-30 | 5.302 | 747,038 | +7,713 | 0.05% | 3,961,164 |
| 2016-05-25 | 2016-05-23 | 5.225 | 739,325 | +7,713 | 0.04% | 3,862,756 |
| 2016-05-24 | 2016-05-20 | 5.302 | 731,612 | -12,341 | 0.04% | 3,879,367 |
| 2016-05-16 | 2016-05-12 | 4.823 | 743,953 | -231,400 | 0.04% | 3,587,940 |
| 2016-05-10 | 2016-05-06 | 4.914 | 975,353 | +6,556 | 0.06% | 4,792,453 |
| 2016-04-27 | 2016-04-25 | 5.147 | 968,797 | +8,485 | 0.06% | 4,986,319 |
| 2016-04-25 | 2016-04-21 | 5.238 | 960,312 | +250,684 | 0.06% | 5,029,798 |
| 2016-04-18 | 2016-04-14 | 5.095 | 709,628 | +2,699 | 0.04% | 3,615,598 |
| 2016-04-14 | 2016-04-12 | 4.914 | 706,929 | +77,134 | 0.04% | 3,473,536 |
| 2016-04-13 | 2016-04-11 | 5.017 | 629,795 | +771 | 0.04% | 3,159,854 |
| 2016-04-11 | 2016-04-07 | 5.134 | 629,024 | +154,267 | 0.04% | 3,229,380 |
| 2016-04-05 | 2016-03-31 | 4.875 | 474,757 | -11,570 | 0.03% | 2,314,281 |
| 2016-04-01 | 2016-03-30 | 4.927 | 486,327 | +59,393 | 0.03% | 2,395,900 |
| 2016-03-31 | 2016-03-29 | 4.862 | 426,934 | +1,157 | 0.03% | 2,075,625 |
| 2016-03-30 | 2016-03-24 | 4.732 | 425,777 | -62,478 | 0.03% | 2,014,800 |
| 2016-03-09 | 2016-03-07 | 5.445 | 488,255 | +3,856 | 0.03% | 2,658,599 |
| 2016-03-07 | 2016-03-03 | 5.017 | 484,399 | +37,025 | 0.03% | 2,430,362 |
| 2016-03-04 | 2016-03-02 | 4.952 | 447,374 | -38,567 | 0.03% | 2,215,598 |
| 2016-03-03 | 2016-03-01 | 4.784 | 485,941 | -38,567 | 0.03% | 2,324,699 |
| 2016-03-01 | 2016-02-26 | 4.576 | 524,508 | -13,498 | 0.03% | 2,400,400 |
| 2016-02-29 | 2016-02-25 | 4.615 | 538,006 | -15,427 | 0.03% | 2,483,098 |
| 2016-02-23 | 2016-02-19 | 4.901 | 553,433 | -38,567 | 0.03% | 2,712,150 |
| 2016-02-19 | 2016-02-17 | 4.797 | 592,000 | +11,570 | 0.04% | 2,839,751 |
| 2016-01-26 | 2016-01-22 | 5.030 | 580,430 | -110,301 | 0.04% | 2,919,701 |
| 2016-01-25 | 2016-01-21 | 4.693 | 690,731 | -16,198 | 0.04% | 3,241,711 |
| 2016-01-22 | 2016-01-20 | 5.082 | 706,929 | -44,352 | 0.04% | 3,592,681 |
| 2016-01-15 | 2016-01-13 | 5.588 | 751,281 | -15,426 | 0.05% | 4,197,942 |
| 2016-01-13 | 2016-01-11 | 5.627 | 766,707 | +5,785 | 0.05% | 4,313,958 |
| 2016-01-12 | 2016-01-08 | 5.834 | 760,922 | +15,426 | 0.05% | 4,439,248 |
| 2016-01-11 | 2016-01-07 | 5.523 | 745,496 | +119,943 | 0.05% | 4,117,292 |
| 2016-01-05 | 2015-12-31 | 6.080 | 625,553 | +11,570 | 0.04% | 3,803,590 |
| 2015-12-30 | 2015-12-28 | 6.067 | 613,983 | +52,451 | 0.04% | 3,725,281 |
| 2015-12-28 | 2015-12-22 | 5.977 | 561,532 | +115,700 | 0.03% | 3,356,079 |
| 2015-12-14 | 2015-12-10 | 5.691 | 445,832 | +26,997 | 0.03% | 2,537,421 |
| 2015-12-11 | 2015-12-09 | 6.054 | 418,835 | +3,085 | 0.03% | 2,535,810 |
| 2015-12-10 | 2015-12-08 | 5.808 | 415,750 | +55,536 | 0.03% | 2,414,722 |
| 2015-12-09 | 2015-12-07 | 5.575 | 360,214 | -77,133 | 0.02% | 2,008,102 |
| 2015-12-08 | 2015-12-04 | 5.380 | 437,347 | -42,424 | 0.03% | 2,353,049 |
| 2015-11-30 | 2015-11-26 | 5.030 | 479,771 | -9,256 | 0.03% | 2,413,362 |
| 2015-11-27 | 2015-11-25 | 5.108 | 489,027 | +81,762 | 0.03% | 2,497,962 |
| 2015-11-19 | 2015-11-17 | 4.719 | 407,265 | +49,751 | 0.02% | 1,921,920 |
| 2015-11-10 | 2015-11-06 | 4.939 | 357,514 | +38,567 | 0.02% | 1,765,935 |
| 2015-11-04 | 2015-11-02 | 4.162 | 318,947 | -11,570 | 0.02% | 1,327,334 |
| 2015-11-03 | 2015-10-30 | 4.175 | 330,517 | +2,699 | 0.02% | 1,379,769 |
| 2015-10-27 | 2015-10-23 | 4.265 | 327,818 | +1,157 | 0.02% | 1,398,252 |
| 2015-10-20 | 2015-10-16 | 4.369 | 326,661 | -23,140 | 0.02% | 1,427,197 |
| 2015-10-19 | 2015-10-15 | 4.421 | 349,801 | -6,170 | 0.02% | 1,546,437 |
| 2015-10-15 | 2015-10-13 | 4.421 | 355,971 | +38,567 | 0.02% | 1,573,714 |
| 2015-09-24 | 2015-09-22 | 4.356 | 317,404 | +11,570 | 0.02% | 1,382,638 |
| 2015-09-23 | 2015-09-21 | 4.162 | 305,834 | -53,994 | 0.02% | 1,272,763 |
| 2015-09-21 | 2015-09-17 | 4.213 | 359,828 | +53,994 | 0.02% | 1,516,125 |
| 2015-09-18 | 2015-09-16 | 4.265 | 305,834 | +3,856 | 0.02% | 1,304,483 |
| 2015-09-14 | 2015-09-10 | 3.876 | 301,978 | -3,856 | 0.02% | 1,170,586 |
| 2015-09-07 | 2015-09-02 | 3.863 | 305,834 | +7,713 | 0.02% | 1,181,568 |
| 2015-09-01 | 2015-08-28 | 4.097 | 298,121 | +46,280 | 0.02% | 1,221,340 |
| 2015-08-31 | 2015-08-27 | 4.110 | 251,841 | +56,693 | 0.02% | 1,035,005 |
| 2015-08-28 | 2015-08-26 | 4.188 | 195,148 | +11,570 | 0.01% | 817,191 |
| 2015-08-20 | 2015-08-18 | 5.186 | 183,578 | +386 | 0.01% | 952,001 |
| 2015-08-11 | 2015-08-07 | 5.653 | 183,192 | -48,980 | 0.01% | 1,035,499 |
| 2015-07-21 | 2015-07-17 | 6.301 | 232,172 | +771 | 0.01% | 1,462,860 |
| 2015-07-16 | 2015-07-14 | 6.093 | 231,401 | -74,433 | 0.01% | 1,410,002 |
| 2015-07-13 | 2015-07-09 | 5.730 | 305,834 | -128,813 | 0.02% | 1,752,527 |
| 2015-07-10 | 2015-07-08 | 5.406 | 434,647 | -23,141 | 0.03% | 2,349,793 |
| 2015-07-09 | 2015-07-07 | 5.704 | 457,788 | -17,355 | 0.03% | 2,611,403 |
| 2015-07-06 | 2015-07-02 | 6.975 | 475,143 | -61,321 | 0.03% | 3,314,083 |
| 2015-06-30 | 2015-06-26 | 7.001 | 536,464 | -184,349 | 0.03% | 3,755,702 |
| 2015-06-19 | 2015-06-17 | 7.573 | 720,813 | -2,314 | 0.04% | 5,458,819 |
| 2015-06-18 | 2015-06-16 | 7.481 | 723,127 | +11,319 | 0.04% | 5,409,674 |
| 2015-06-09 | 2015-06-05 | 8.298 | 711,808 | +1,518 | 0.04% | 5,906,247 |
| 2015-06-05 | 2015-06-03 | 8.324 | 710,290 | +22,778 | 0.04% | 5,912,362 |
| 2015-06-03 | 2015-06-01 | 8.456 | 687,512 | +2,278 | 0.04% | 5,813,310 |
| 2015-05-20 | 2015-05-18 | 8.930 | 685,234 | +126,797 | 0.04% | 6,118,949 |
| 2015-05-19 | 2015-05-15 | 8.469 | 558,437 | -9,871 | 0.03% | 4,729,262 |
| 2015-05-15 | 2015-05-13 | 8.890 | 568,308 | -37,963 | 0.03% | 5,052,377 |
| 2015-05-12 | 2015-05-08 | 8.521 | 606,271 | -7,593 | 0.04% | 5,166,296 |
| 2015-05-08 | 2015-05-06 | 9.035 | 613,864 | -142,361 | 0.04% | 5,546,314 |
| 2015-05-06 | 2015-05-04 | 9.391 | 756,225 | -7,213 | 0.05% | 7,101,478 |
| 2015-05-05 | 2015-04-30 | 9.351 | 763,438 | +41,000 | 0.05% | 7,139,048 |
| 2015-05-04 | 2015-04-29 | 9.219 | 722,438 | -95,287 | 0.04% | 6,660,500 |
| 2015-04-30 | 2015-04-28 | 9.272 | 817,725 | +3,796 | 0.05% | 7,582,076 |
| 2015-04-29 | 2015-04-27 | 9.786 | 813,929 | +143,121 | 0.05% | 7,964,959 |
| 2015-04-28 | 2015-04-24 | 8.324 | 670,808 | +198,547 | 0.04% | 5,583,719 |
| 2015-04-27 | 2015-04-23 | 8.047 | 472,261 | +3,417 | 0.03% | 3,800,419 |
| 2015-04-24 | 2015-04-22 | 7.981 | 468,844 | +17,083 | 0.03% | 3,742,047 |
| 2015-04-23 | 2015-04-21 | 7.995 | 451,761 | +380 | 0.03% | 3,611,650 |
| 2015-04-22 | 2015-04-20 | 8.074 | 451,381 | -7,593 | 0.03% | 3,644,282 |
| 2015-04-21 | 2015-04-17 | 8.548 | 458,974 | +32,648 | 0.03% | 3,923,205 |
| 2015-04-17 | 2015-04-15 | 8.679 | 426,326 | -7,592 | 0.03% | 3,700,287 |
| 2015-04-16 | 2015-04-14 | 9.088 | 433,918 | +19,361 | 0.03% | 3,943,347 |
| 2015-04-15 | 2015-04-13 | 9.430 | 414,557 | -10,630 | 0.03% | 3,909,358 |
| 2015-04-14 | 2015-04-10 | 8.219 | 425,187 | +18,222 | 0.03% | 3,494,401 |
| 2015-04-13 | 2015-04-09 | 8.298 | 406,965 | -9,111 | 0.02% | 3,376,804 |
| 2015-04-10 | 2015-04-08 | 7.718 | 416,076 | +26,574 | 0.03% | 3,211,282 |
| 2015-04-09 | 2015-04-02 | 7.046 | 389,502 | +25,436 | 0.02% | 2,744,553 |
| 2015-04-08 | 2015-04-01 | 6.612 | 364,066 | +4,555 | 0.02% | 2,407,088 |
| 2015-04-02 | 2015-03-31 | 6.783 | 359,511 | -37,963 | 0.02% | 2,438,527 |
| 2015-03-26 | 2015-03-24 | 7.099 | 397,474 | +2,658 | 0.02% | 2,821,667 |
| 2015-03-25 | 2015-03-23 | 6.994 | 394,816 | +41,759 | 0.02% | 2,761,197 |
| 2015-03-19 | 2015-03-17 | 7.336 | 353,057 | +30,371 | 0.02% | 2,590,050 |
| 2015-03-12 | 2015-03-10 | 7.415 | 322,686 | +12,527 | 0.02% | 2,392,747 |
| 2015-03-11 | 2015-03-09 | 7.389 | 310,159 | -6,074 | 0.02% | 2,291,688 |
| 2015-03-09 | 2015-03-05 | 7.507 | 316,233 | +12,528 | 0.02% | 2,374,052 |
| 2015-03-06 | 2015-03-04 | 7.534 | 303,705 | +5,695 | 0.02% | 2,288,001 |
| 2015-01-23 | 2015-01-21 | 9.536 | 298,010 | +6,074 | 0.02% | 2,841,696 |
| 2014-12-02 | 2014-11-28 | 10.392 | 291,936 | +2,277 | 0.02% | 3,033,702 |
| 2014-11-18 | 2014-11-14 | 10.800 | 289,659 | -5,694 | 0.02% | 3,128,305 |
| 2014-11-10 | 2014-11-06 | 9.918 | 295,353 | -3,796 | 0.02% | 2,929,170 |
| 2014-11-06 | 2014-11-04 | 9.891 | 299,149 | +3,796 | 0.02% | 2,958,937 |
| 2014-09-19 | 2014-09-17 | 10.892 | 295,353 | -22,398 | 0.02% | 3,217,030 |
| 2014-09-18 | 2014-09-16 | 10.932 | 317,751 | +759 | 0.02% | 3,473,547 |
| 2014-08-20 | 2014-08-18 | 12.618 | 316,992 | +15,185 | 0.02% | 3,999,650 |
| 2014-07-28 | 2014-07-24 | 13.513 | 301,807 | -15,185 | 0.02% | 4,078,354 |
| 2014-07-25 | 2014-07-23 | 13.355 | 316,992 | -15,185 | 0.02% | 4,233,450 |
| 2014-07-23 | 2014-07-21 | 13.197 | 332,177 | -15,185 | 0.02% | 4,383,747 |
| 2014-07-14 | 2014-07-10 | 13.158 | 347,362 | -2,278 | 0.02% | 4,570,419 |
| 2014-07-11 | 2014-07-09 | 13.039 | 349,640 | +2,278 | 0.02% | 4,558,947 |
| 2014-07-02 | 2014-06-27 | 13.144 | 347,362 | -2,658 | 0.02% | 4,565,844 |
| 2014-06-25 | 2014-06-23 | 13.279 | 350,020 | +4,243 | 0.02% | 4,647,900 |
| 2014-06-24 | 2014-06-20 | 12.906 | 345,777 | -375 | 0.02% | 4,462,477 |
| 2014-05-29 | 2014-05-27 | 13.266 | 346,152 | -1,500 | 0.02% | 4,591,922 |
| 2014-05-14 | 2014-05-12 | 12.492 | 347,652 | +15,001 | 0.02% | 4,342,990 |
| 2014-04-24 | 2014-04-22 | 12.972 | 332,651 | +36,753 | 0.02% | 4,315,253 |
| 2014-04-16 | 2014-04-14 | 13.199 | 295,898 | +28,502 | 0.02% | 3,905,546 |
| 2014-04-15 | 2014-04-11 | 13.679 | 267,396 | +25,127 | 0.02% | 3,657,689 |
| 2014-04-04 | 2014-04-02 | 13.572 | 242,269 | +2,625 | 0.02% | 3,288,139 |
| 2014-02-12 | 2014-02-10 | 15.705 | 239,644 | -3,750 | 0.01% | 3,763,712 |
| 2014-02-10 | 2014-02-06 | 14.905 | 243,394 | -3,750 | 0.02% | 3,627,908 |
| 2014-02-07 | 2014-02-05 | 14.319 | 247,144 | +15,001 | 0.02% | 3,538,823 |
| 2014-02-06 | 2014-02-04 | 14.292 | 232,143 | +3,750 | 0.01% | 3,317,836 |
| 2014-01-29 | 2014-01-27 | 14.932 | 228,393 | +3,750 | 0.01% | 3,410,400 |
| 2014-01-27 | 2014-01-23 | 15.865 | 224,643 | +48,379 | 0.01% | 3,564,055 |
| 2014-01-24 | 2014-01-22 | 16.292 | 176,264 | +11,251 | 0.01% | 2,871,702 |
| 2014-01-23 | 2014-01-21 | 16.585 | 165,013 | +7,876 | 0.01% | 2,736,800 |
| 2014-01-22 | 2014-01-20 | 16.719 | 157,137 | +1,500 | 0.01% | 2,627,124 |
| 2014-01-21 | 2014-01-17 | 15.359 | 155,637 | +9,751 | 0.01% | 2,390,396 |
| 2014-01-20 | 2014-01-16 | 15.732 | 145,886 | +62,629 | 0.01% | 2,295,092 |
| 2014-01-17 | 2014-01-15 | 15.572 | 83,257 | -54,004 | 0.01% | 1,296,487 |
| 2014-01-16 | 2014-01-14 | 15.359 | 137,261 | +22,127 | 0.01% | 2,108,163 |
| 2014-01-15 | 2014-01-13 | 15.385 | 115,134 | +4,500 | 0.01% | 1,771,389 |
| 2014-01-06 | 2014-01-02 | 13.892 | 110,634 | -1,500 | 0.01% | 1,536,954 |
| 2014-01-03 | 2013-12-31 | 14.266 | 112,134 | +54,004 | 0.01% | 1,599,652 |
| 2013-12-18 | 2013-12-16 | 15.519 | 58,130 | +5,251 | 0.00% | 902,107 |
| 2013-11-18 | 2013-11-14 | 15.252 | 52,879 | +1,500 | 0.00% | 806,518 |
| 2013-09-19 | 2013-09-17 | 16.052 | 51,379 | -750 | 0.00% | 824,739 |
| 2013-09-06 | 2013-09-04 | 14.292 | 52,129 | -1,500 | 0.00% | 745,039 |
| 2013-09-03 | 2013-08-30 | 13.706 | 53,629 | -7,501 | 0.00% | 735,017 |
| 2013-08-29 | 2013-08-27 | 13.572 | 61,130 | -11,251 | 0.00% | 829,673 |
| 2013-08-28 | 2013-08-26 | 13.132 | 72,381 | -11,251 | 0.01% | 950,529 |
| 2013-08-21 | 2013-08-19 | 13.212 | 83,632 | -750 | 0.01% | 1,104,970 |
| 2013-08-20 | 2013-08-16 | 13.119 | 84,382 | -18,751 | 0.01% | 1,107,005 |
| 2013-08-01 | 2013-07-30 | 10.679 | 103,133 | +3,750 | 0.01% | 1,101,374 |
| 2013-07-31 | 2013-07-29 | 11.186 | 99,383 | +11,251 | 0.01% | 1,111,677 |
| 2013-07-29 | 2013-07-25 | 11.186 | 88,132 | +7,501 | 0.01% | 985,826 |
| 2013-07-23 | 2013-07-19 | 11.039 | 80,631 | +7,500 | 0.01% | 890,096 |
| 2013-07-22 | 2013-07-18 | 10.759 | 73,131 | +22,502 | 0.01% | 786,828 |
| 2013-06-21 | 2013-06-19 | 11.909 | 50,629 | +581 | 0.00% | 602,948 |
| 2013-05-29 | 2013-05-27 | 13.352 | 50,048 | -2,224 | 0.00% | 668,254 |
| 2013-05-20 | 2013-05-15 | 14.485 | 52,272 | -2,224 | 0.00% | 757,169 |
| 2013-04-24 | 2013-04-22 | 14.296 | 54,496 | +2,224 | 0.00% | 779,094 |
| 2013-04-09 | 2013-04-05 | 12.691 | 52,272 | +1,483 | 0.00% | 663,404 |
| 2013-02-21 | 2013-02-19 | 17.183 | 50,789 | -3,337 | 0.00% | 872,687 |
| 2013-02-20 | 2013-02-18 | 17.884 | 54,126 | +1,112 | 0.00% | 967,986 |
| 2013-02-06 | 2013-02-04 | 17.264 | 53,014 | +2,225 | 0.00% | 915,209 |
| 2013-01-16 | 2013-01-14 | 15.510 | 50,789 | -1,483 | 0.00% | 787,748 |
| 2012-12-12 | 2012-12-10 | 14.458 | 52,272 | -1,112 | 0.00% | 755,759 |
| 2012-11-30 | 2012-11-28 | 12.813 | 53,384 | -24,839 | 0.00% | 683,997 |
| 2012-11-27 | 2012-11-23 | 13.002 | 78,223 | +24,839 | 0.01% | 1,017,024 |
| 2012-11-13 | 2012-11-09 | 13.420 | 53,384 | -3,707 | 0.00% | 716,397 |
| 2012-11-06 | 2012-11-02 | 14.512 | 57,091 | -39,297 | 0.00% | 828,513 |
| 2012-10-24 | 2012-10-19 | 13.730 | 96,388 | -23,356 | 0.01% | 1,323,397 |
| 2012-10-22 | 2012-10-18 | 13.420 | 119,744 | +23,356 | 0.01% | 1,606,928 |
| 2012-09-27 | 2012-09-25 | 13.002 | 96,388 | -12,976 | 0.01% | 1,253,198 |
| 2012-09-26 | 2012-09-24 | 13.056 | 109,364 | -153,479 | 0.01% | 1,427,806 |
| 2012-09-21 | 2012-09-19 | 13.056 | 262,843 | -1,112 | 0.02% | 3,431,558 |
| 2012-09-14 | 2012-09-12 | 13.622 | 263,955 | +2,224 | 0.02% | 3,595,595 |
| 2012-09-04 | 2012-08-31 | 13.150 | 261,731 | +166,455 | 0.02% | 3,441,750 |
| 2012-08-21 | 2012-08-17 | 12.422 | 95,276 | -8,156 | 0.01% | 1,183,485 |
| 2012-08-15 | 2012-08-13 | 11.936 | 103,432 | -45,970 | 0.01% | 1,234,576 |
| 2012-08-14 | 2012-08-10 | 12.273 | 149,402 | -7,414 | 0.01% | 1,833,654 |
| 2012-08-13 | 2012-08-09 | 12.368 | 156,816 | +7,414 | 0.01% | 1,939,453 |
| 2012-08-10 | 2012-08-08 | 12.260 | 149,402 | -7,414 | 0.01% | 1,831,639 |
| 2012-08-09 | 2012-08-07 | 11.963 | 156,816 | +7,414 | 0.01% | 1,876,003 |
| 2012-08-08 | 2012-08-06 | 11.693 | 149,402 | -741 | 0.01% | 1,747,009 |
| 2012-08-03 | 2012-08-01 | 11.356 | 150,143 | -2,966 | 0.01% | 1,705,048 |
| 2012-07-16 | 2012-07-12 | 12.462 | 153,109 | -4,449 | 0.01% | 1,908,061 |
| 2012-07-13 | 2012-07-11 | 12.786 | 157,558 | +8,156 | 0.01% | 2,014,505 |
| 2012-07-10 | 2012-07-06 | 12.745 | 149,402 | +4,449 | 0.01% | 1,904,179 |
| 2012-07-09 | 2012-07-05 | 12.583 | 144,953 | -22,243 | 0.01% | 1,824,015 |
| 2012-07-06 | 2012-07-04 | 13.042 | 167,196 | +22,243 | 0.01% | 2,180,579 |
| 2012-07-05 | 2012-07-03 | 12.287 | 144,953 | -14,829 | 0.01% | 1,781,005 |
| 2012-07-04 | 2012-06-29 | 12.610 | 159,782 | +14,829 | 0.01% | 2,014,926 |
| 2012-06-28 | 2012-06-26 | 12.516 | 144,953 | +1,112 | 0.01% | 1,814,240 |
| 2012-06-25 | 2012-06-21 | 13.676 | 143,841 | -17,795 | 0.01% | 1,967,162 |
| 2012-06-21 | 2012-06-19 | 14.027 | 161,636 | -11,121 | 0.01% | 2,267,206 |
| 2012-06-20 | 2012-06-18 | 14.381 | 172,757 | +50,418 | 0.01% | 2,484,353 |
| 2012-06-19 | 2012-06-15 | 14.901 | 122,339 | +6,245 | 0.01% | 1,822,981 |
| 2012-06-15 | 2012-06-13 | 15.613 | 116,094 | -88,713 | 0.01% | 1,812,604 |
| 2012-06-14 | 2012-06-12 | 14.655 | 204,807 | -56,586 | 0.01% | 3,001,352 |
| 2012-06-13 | 2012-06-11 | 15.202 | 261,393 | -7,302 | 0.02% | 3,973,793 |
| 2012-06-12 | 2012-06-08 | 15.038 | 268,695 | -17,524 | 0.02% | 4,040,641 |
| 2012-06-01 | 2012-05-30 | 17.805 | 286,219 | -18,253 | 0.02% | 5,096,008 |
| 2012-05-31 | 2012-05-29 | 17.312 | 304,472 | +18,253 | 0.02% | 5,270,875 |
| 2012-05-29 | 2012-05-25 | 16.435 | 286,219 | -3,650 | 0.02% | 4,704,008 |
| 2012-05-22 | 2012-05-18 | 17.229 | 289,869 | +14,603 | 0.02% | 4,994,255 |
| 2012-04-18 | 2012-04-16 | 22.461 | 275,266 | +44,174 | 0.02% | 6,182,793 |
| 2012-04-17 | 2012-04-13 | 21.996 | 231,092 | +45,269 | 0.02% | 5,082,984 |
| 2012-04-12 | 2012-04-10 | 21.996 | 185,823 | +1,460 | 0.01% | 4,087,270 |
| 2012-04-11 | 2012-04-05 | 21.941 | 184,363 | -42,348 | 0.01% | 4,045,056 |
| 2012-04-05 | 2012-04-02 | 20.982 | 226,711 | +730 | 0.02% | 4,756,852 |
| 2012-04-03 | 2012-03-30 | 21.092 | 225,981 | -109,888 | 0.02% | 4,766,295 |
| 2012-04-02 | 2012-03-29 | 20.489 | 335,869 | -730 | 0.02% | 6,881,606 |
| 2012-03-29 | 2012-03-27 | 20.407 | 336,599 | -127,411 | 0.02% | 6,868,903 |
| 2012-03-28 | 2012-03-26 | 18.900 | 464,010 | +1,460 | 0.03% | 8,769,902 |
| 2012-03-22 | 2012-03-20 | 19.202 | 462,550 | +4,381 | 0.03% | 8,881,678 |
| 2012-03-20 | 2012-03-16 | 20.626 | 458,169 | +5,476 | 0.03% | 9,450,156 |
| 2012-03-16 | 2012-03-14 | 19.941 | 452,693 | +40,524 | 0.03% | 9,027,208 |
| 2012-03-15 | 2012-03-13 | 19.393 | 412,169 | -10,953 | 0.03% | 7,993,314 |
| 2012-03-12 | 2012-03-08 | 19.832 | 423,122 | -14,603 | 0.03% | 8,391,169 |
| 2012-03-08 | 2012-03-06 | 18.489 | 437,725 | +21,905 | 0.03% | 8,093,259 |
| 2012-03-07 | 2012-03-05 | 19.667 | 415,820 | -39,428 | 0.03% | 8,178,019 |
| 2012-03-05 | 2012-03-01 | 19.119 | 455,248 | +21,174 | 0.03% | 8,704,058 |
| 2012-02-22 | 2012-02-20 | 20.544 | 434,074 | -2,920 | 0.03% | 8,917,505 |
| 2012-02-21 | 2012-02-17 | 20.626 | 436,994 | +24,825 | 0.03% | 9,013,402 |
| 2012-02-16 | 2012-02-14 | 21.886 | 412,169 | -4,381 | 0.03% | 9,020,703 |
| 2012-02-02 | 2012-01-31 | 21.174 | 416,550 | -4,381 | 0.03% | 8,819,926 |
| 2012-01-19 | 2012-01-17 | 20.215 | 420,931 | -6,571 | 0.03% | 8,509,138 |
| 2012-01-16 | 2012-01-12 | 19.256 | 427,502 | -17,159 | 0.03% | 8,232,122 |
| 2012-01-09 | 2012-01-05 | 17.832 | 444,661 | -1,460 | 0.03% | 7,929,181 |
| 2012-01-06 | 2012-01-04 | 17.531 | 446,121 | +2,190 | 0.03% | 7,820,796 |
| 2012-01-04 | 2011-12-30 | 17.722 | 443,931 | -4,381 | 0.03% | 7,867,524 |
| 2011-12-30 | 2011-12-28 | 16.709 | 448,312 | -125,950 | 0.03% | 7,490,805 |
| 2011-12-28 | 2011-12-22 | 16.545 | 574,262 | +4,380 | 0.04% | 9,500,913 |
| 2011-12-23 | 2011-12-21 | 17.175 | 569,882 | +60,603 | 0.04% | 9,787,478 |
| 2011-12-15 | 2011-12-13 | 16.983 | 509,279 | -730 | 0.04% | 8,648,997 |
| 2011-12-13 | 2011-12-09 | 18.024 | 510,009 | +730 | 0.04% | 9,192,254 |
| 2011-12-12 | 2011-12-08 | 18.489 | 509,279 | +21,904 | 0.04% | 9,416,247 |
| 2011-12-09 | 2011-12-07 | 18.763 | 487,375 | +24,825 | 0.03% | 9,144,756 |
| 2011-12-08 | 2011-12-06 | 18.900 | 462,550 | +9,127 | 0.03% | 8,742,308 |
| 2011-12-07 | 2011-12-05 | 19.558 | 453,423 | -21,904 | 0.03% | 8,867,885 |
| 2011-12-06 | 2011-12-02 | 18.791 | 475,327 | +39,063 | 0.03% | 8,931,716 |
| 2011-12-05 | 2011-12-01 | 20.242 | 436,264 | -94,920 | 0.03% | 8,831,045 |
| 2011-11-28 | 2011-11-24 | 18.270 | 531,184 | +4,746 | 0.04% | 9,704,857 |
| 2011-11-23 | 2011-11-21 | 17.859 | 526,438 | -21,904 | 0.04% | 9,401,846 |
| 2011-10-03 | 2011-09-28 | 17.202 | 548,342 | -730 | 0.04% | 9,432,557 |
| 2011-09-27 | 2011-09-23 | 17.750 | 549,072 | -3,651 | 0.04% | 9,745,915 |
| 2011-09-21 | 2011-09-19 | 18.188 | 552,723 | -24,095 | 0.04% | 10,052,959 |
| 2011-09-01 | 2011-08-30 | 17.942 | 576,818 | +43,809 | 0.04% | 10,349,001 |
| 2011-08-31 | 2011-08-29 | 17.284 | 533,009 | +6,571 | 0.04% | 9,212,600 |
| 2011-08-30 | 2011-08-26 | 17.147 | 526,438 | +29,206 | 0.04% | 9,026,926 |
| 2011-08-25 | 2011-08-23 | 17.503 | 497,232 | +116,824 | 0.04% | 8,703,185 |
| 2011-08-24 | 2011-08-22 | 17.065 | 380,408 | +3,286 | 0.03% | 6,491,663 |
| 2011-08-22 | 2011-08-18 | 18.572 | 377,122 | +4,016 | 0.03% | 7,003,738 |
| 2011-08-19 | 2011-08-17 | 19.339 | 373,106 | -36,508 | 0.03% | 7,215,314 |
| 2011-08-11 | 2011-08-09 | 20.270 | 409,614 | -5,476 | 0.03% | 8,302,805 |
| 2011-08-04 | 2011-08-02 | 22.735 | 415,090 | -146,030 | 0.03% | 9,437,102 |
| 2011-08-03 | 2011-08-01 | 23.146 | 561,120 | +146,030 | 0.04% | 12,987,656 |
| 2011-08-02 | 2011-07-29 | 22.516 | 415,090 | -9,127 | 0.03% | 9,346,142 |
| 2011-07-21 | 2011-07-19 | 24.570 | 424,217 | -159,902 | 0.03% | 10,423,146 |
| 2011-07-14 | 2011-07-12 | 23.091 | 584,119 | -137,269 | 0.04% | 13,487,989 |
| 2011-07-07 | 2011-07-05 | 24.543 | 721,388 | -36,507 | 0.05% | 17,704,971 |
| 2011-07-06 | 2011-07-04 | 23.940 | 757,895 | +79,586 | 0.05% | 18,144,240 |
| 2011-07-05 | 2011-06-30 | 23.283 | 678,309 | -53,301 | 0.05% | 15,793,006 |
| 2011-07-04 | 2011-06-29 | 22.626 | 731,610 | -1,460 | 0.05% | 16,553,048 |
| 2011-06-30 | 2011-06-28 | 22.927 | 733,070 | -42,349 | 0.05% | 16,806,962 |
| 2011-06-29 | 2011-06-27 | 22.187 | 775,419 | +73,015 | 0.06% | 17,204,409 |
| 2011-06-23 | 2011-06-21 | 20.681 | 702,404 | -730 | 0.05% | 14,526,207 |
| 2011-06-22 | 2011-06-20 | 20.874 | 703,134 | -4,746 | 0.05% | 14,677,049 |
| 2011-06-21 | 2011-06-17 | 20.846 | 707,880 | -11,042 | 0.05% | 14,756,570 |
| 2011-06-15 | 2011-06-13 | 20.819 | 718,922 | -21,730 | 0.05% | 14,966,903 |
| 2011-06-14 | 2011-06-10 | 20.957 | 740,652 | -36,218 | 0.05% | 15,521,540 |
| 2011-06-01 | 2011-05-30 | 20.708 | 776,870 | -725 | 0.06% | 16,087,496 |
| 2011-05-24 | 2011-05-20 | 22.006 | 777,595 | -14,487 | 0.06% | 17,111,600 |
| 2011-05-23 | 2011-05-19 | 22.227 | 792,082 | -4,346 | 0.06% | 17,605,358 |
| 2011-05-19 | 2011-05-17 | 21.536 | 796,428 | +56,500 | 0.06% | 17,152,205 |
| 2011-05-18 | 2011-05-16 | 21.426 | 739,928 | +303,142 | 0.05% | 15,853,678 |
| 2011-05-06 | 2011-05-04 | 19.935 | 436,786 | -14,487 | 0.03% | 8,707,325 |
| 2011-04-29 | 2011-04-27 | 20.183 | 451,273 | +14,487 | 0.03% | 9,108,263 |
| 2011-04-27 | 2011-04-21 | 20.294 | 436,786 | -7,243 | 0.03% | 8,864,105 |
| 2011-04-21 | 2011-04-19 | 20.156 | 444,029 | -2,173 | 0.03% | 8,949,794 |
| 2011-04-18 | 2011-04-14 | 20.156 | 446,202 | -2,173 | 0.03% | 8,993,593 |
| 2011-04-15 | 2011-04-13 | 19.328 | 448,375 | +7,243 | 0.03% | 8,665,992 |
| 2011-04-12 | 2011-04-08 | 18.306 | 441,132 | +43,461 | 0.03% | 8,075,342 |
| 2011-04-11 | 2011-04-07 | 18.361 | 397,671 | +2,173 | 0.03% | 7,301,707 |
| 2011-04-08 | 2011-04-06 | 18.748 | 395,498 | +1,449 | 0.03% | 7,414,688 |
| 2011-04-07 | 2011-04-04 | 19.521 | 394,049 | +2,173 | 0.03% | 7,692,163 |
| 2011-04-06 | 2011-04-01 | 19.825 | 391,876 | +39,478 | 0.03% | 7,768,764 |
| 2011-04-01 | 2011-03-30 | 19.051 | 352,398 | +36,217 | 0.03% | 6,713,691 |
| 2011-03-29 | 2011-03-25 | 19.300 | 316,181 | +2,173 | 0.02% | 6,102,275 |
| 2011-03-25 | 2011-03-23 | 19.466 | 314,008 | +363 | 0.02% | 6,112,356 |
| 2011-03-24 | 2011-03-22 | 19.686 | 313,645 | +5,070 | 0.02% | 6,174,570 |
| 2011-03-21 | 2011-03-17 | 19.963 | 308,575 | +724 | 0.02% | 6,159,960 |
| 2011-03-18 | 2011-03-16 | 20.819 | 307,851 | -24,628 | 0.02% | 6,409,007 |
| 2011-03-17 | 2011-03-15 | 19.880 | 332,479 | -5,432 | 0.02% | 6,609,606 |
| 2011-03-16 | 2011-03-14 | 20.542 | 337,911 | +2,173 | 0.02% | 6,941,512 |
| 2011-03-04 | 2011-03-02 | 21.454 | 335,738 | +724 | 0.02% | 7,202,783 |
| 2011-03-03 | 2011-03-01 | 21.426 | 335,014 | +11,590 | 0.02% | 7,178,001 |
| 2011-03-02 | 2011-02-28 | 20.598 | 323,424 | +1,448 | 0.02% | 6,661,774 |
| 2011-03-01 | 2011-02-25 | 20.266 | 321,976 | +725 | 0.02% | 6,525,269 |
| 2011-02-28 | 2011-02-24 | 19.521 | 321,251 | +3,622 | 0.02% | 6,271,086 |
| 2011-02-24 | 2011-02-22 | 20.874 | 317,629 | +5,432 | 0.02% | 6,630,111 |
| 2011-02-17 | 2011-02-15 | 22.558 | 312,197 | +32,596 | 0.02% | 7,042,545 |
| 2011-02-11 | 2011-02-09 | 21.757 | 279,601 | -60,846 | 0.02% | 6,083,364 |
| 2011-02-07 | 2011-01-31 | 21.398 | 340,447 | +36,218 | 0.02% | 7,285,008 |
| 2011-01-27 | 2011-01-25 | 20.377 | 304,229 | -1,449 | 0.02% | 6,199,202 |
| 2011-01-26 | 2011-01-24 | 20.984 | 305,678 | +50,705 | 0.02% | 6,414,408 |
| 2011-01-25 | 2011-01-21 | 21.122 | 254,973 | -43,461 | 0.02% | 5,385,605 |
| 2011-01-24 | 2011-01-20 | 21.260 | 298,434 | +44,186 | 0.02% | 6,344,799 |
| 2011-01-21 | 2011-01-19 | 22.171 | 254,248 | +8,692 | 0.02% | 5,637,051 |
| 2011-01-17 | 2011-01-13 | 23.607 | 245,556 | -3,622 | 0.02% | 5,796,896 |
| 2011-01-13 | 2011-01-11 | 23.055 | 249,178 | +143,784 | 0.02% | 5,744,801 |
| 2011-01-07 | 2011-01-05 | 21.674 | 105,394 | +725 | 0.01% | 2,284,359 |
| 2011-01-05 | 2011-01-03 | 22.917 | 104,669 | -78,593 | 0.01% | 2,398,695 |
| 2011-01-04 | 2010-12-31 | 23.331 | 183,262 | +75,333 | 0.01% | 4,275,707 |
| 2010-12-29 | 2010-12-24 | 24.159 | 107,929 | -3,622 | 0.01% | 2,607,504 |
| 2010-12-28 | 2010-12-22 | 24.187 | 111,551 | -1,086 | 0.01% | 2,698,090 |
| 2010-12-22 | 2010-12-20 | 24.850 | 112,637 | -6,157 | 0.01% | 2,798,997 |
| 2010-12-21 | 2010-12-17 | 23.883 | 118,794 | +28,250 | 0.01% | 2,837,197 |
| 2010-12-20 | 2010-12-16 | 22.889 | 90,544 | +7,243 | 0.01% | 2,072,493 |
| 2010-12-13 | 2010-12-09 | 25.098 | 83,301 | +725 | 0.01% | 2,090,706 |
| 2010-12-10 | 2010-12-08 | 25.512 | 82,576 | -7,244 | 0.01% | 2,106,709 |
| 2010-12-08 | 2010-12-06 | 25.982 | 89,820 | -152,114 | 0.01% | 2,333,681 |
| 2010-12-07 | 2010-12-03 | 25.954 | 241,934 | +9,054 | 0.02% | 6,279,190 |
| 2010-12-06 | 2010-12-02 | 26.175 | 232,880 | +159,358 | 0.02% | 6,095,641 |
| 2010-12-03 | 2010-12-01 | 25.954 | 73,522 | -4,346 | 0.01% | 1,908,200 |
| 2010-12-01 | 2010-11-29 | 26.065 | 77,868 | +3,259 | 0.01% | 2,029,597 |
| 2010-11-25 | 2010-11-23 | 25.788 | 74,609 | -10,865 | 0.01% | 1,924,053 |
| 2010-11-24 | 2010-11-22 | 26.534 | 85,474 | -21,730 | 0.01% | 2,267,965 |
| 2010-11-23 | 2010-11-19 | 27.224 | 107,204 | -9,417 | 0.01% | 2,918,547 |
| 2010-11-22 | 2010-11-18 | 26.782 | 116,621 | -17,747 | 0.01% | 3,123,398 |
| 2010-11-19 | 2010-11-17 | 24.877 | 134,368 | -4,346 | 0.01% | 3,342,716 |
| 2010-11-18 | 2010-11-16 | 24.463 | 138,714 | -37,304 | 0.01% | 3,393,383 |
| 2010-11-17 | 2010-11-15 | 25.678 | 176,018 | -20,644 | 0.01% | 4,519,796 |
| 2010-11-16 | 2010-11-12 | 26.921 | 196,662 | +30,423 | 0.01% | 5,294,243 |
| 2010-11-15 | 2010-11-11 | 28.439 | 166,239 | +24,990 | 0.01% | 4,727,690 |
| 2010-11-12 | 2010-11-10 | 30.441 | 141,249 | -34,045 | 0.01% | 4,299,746 |
| 2010-11-11 | 2010-11-09 | 28.232 | 175,294 | +12,314 | 0.01% | 4,948,906 |
| 2010-11-10 | 2010-11-08 | 27.528 | 162,980 | +17,023 | 0.01% | 4,486,507 |
| 2010-11-08 | 2010-11-04 | 28.163 | 145,957 | +724 | 0.01% | 4,110,588 |
| 2010-11-05 | 2010-11-03 | 29.682 | 145,233 | +362 | 0.01% | 4,310,748 |
| 2010-11-03 | 2010-11-01 | 29.198 | 144,871 | -15,936 | 0.01% | 4,230,003 |
| 2010-11-02 | 2010-10-29 | 27.528 | 160,807 | -6,881 | 0.01% | 4,426,688 |
| 2010-10-28 | 2010-10-26 | 26.948 | 167,688 | -59,759 | 0.01% | 4,518,878 |
| 2010-10-27 | 2010-10-25 | 27.445 | 227,447 | -3,622 | 0.02% | 6,242,311 |
| 2010-10-25 | 2010-10-21 | 26.175 | 231,069 | -25,715 | 0.02% | 6,048,238 |
| 2010-10-22 | 2010-10-20 | 24.132 | 256,784 | -2,173 | 0.02% | 6,196,668 |
| 2010-10-21 | 2010-10-19 | 24.077 | 258,957 | -1,811 | 0.02% | 6,234,806 |
| 2010-10-20 | 2010-10-18 | 23.524 | 260,768 | -7,243 | 0.02% | 6,134,409 |
| 2010-10-19 | 2010-10-15 | 23.469 | 268,011 | -7,244 | 0.02% | 6,289,996 |
| 2010-10-18 | 2010-10-14 | 24.049 | 275,255 | +14,487 | 0.02% | 6,619,607 |
| 2010-10-15 | 2010-10-13 | 22.834 | 260,768 | +1,087 | 0.02% | 5,954,409 |
| 2010-10-12 | 2010-10-08 | 24.574 | 259,681 | -4,708 | 0.02% | 6,381,298 |
| 2010-10-11 | 2010-10-07 | 24.380 | 264,389 | +10,865 | 0.02% | 6,445,890 |
| 2010-10-07 | 2010-10-05 | 23.773 | 253,524 | +23,541 | 0.02% | 6,026,998 |
| 2010-10-06 | 2010-10-04 | 25.540 | 229,983 | -2,173 | 0.02% | 5,873,761 |
| 2010-10-05 | 2010-09-30 | 25.844 | 232,156 | -15,935 | 0.02% | 5,999,770 |
| 2010-10-04 | 2010-09-29 | 22.779 | 248,091 | +14,487 | 0.02% | 5,651,241 |
| 2010-09-29 | 2010-09-27 | 22.668 | 233,604 | +1,448 | 0.02% | 5,295,443 |
| 2010-09-28 | 2010-09-24 | 22.641 | 232,156 | +2,173 | 0.02% | 5,256,209 |
| 2010-09-27 | 2010-09-22 | 22.641 | 229,983 | +7,244 | 0.02% | 5,207,010 |
| 2010-09-22 | 2010-09-20 | 21.757 | 222,739 | +724 | 0.02% | 4,846,200 |
| 2010-09-21 | 2010-09-17 | 22.006 | 222,015 | +1,087 | 0.02% | 4,885,618 |
| 2010-09-15 | 2010-09-13 | 19.355 | 220,928 | +3,984 | 0.02% | 4,276,098 |
| 2010-09-13 | 2010-09-09 | 19.742 | 216,944 | +69,538 | 0.02% | 4,282,847 |
| 2010-09-10 | 2010-09-08 | 19.576 | 147,406 | -724 | 0.01% | 2,885,627 |
| 2010-09-09 | 2010-09-07 | 19.051 | 148,130 | +724 | 0.01% | 2,822,091 |
| 2010-09-08 | 2010-09-06 | 18.969 | 147,406 | +15,936 | 0.01% | 2,796,087 |
| 2010-09-06 | 2010-09-02 | 18.913 | 131,470 | +78,592 | 0.01% | 2,486,544 |
| 2010-09-03 | 2010-09-01 | 19.024 | 52,878 | +7,244 | 0.00% | 1,005,942 |
| 2010-09-02 | 2010-08-31 | 18.775 | 45,634 | -725 | 0.00% | 856,794 |
| 2010-08-31 | 2010-08-27 | 17.478 | 46,359 | +7,244 | 0.00% | 810,245 |
| 2010-08-30 | 2010-08-26 | 16.953 | 39,115 | +14,487 | 0.00% | 663,118 |
| 2010-08-26 | 2010-08-24 | 16.290 | 24,628 | -144,147 | 0.00% | 401,199 |
| 2010-08-25 | 2010-08-23 | 17.119 | 168,775 | -241,934 | 0.01% | 2,889,207 |
| 2010-08-24 | 2010-08-20 | 18.831 | 410,709 | +97,064 | 0.03% | 7,733,880 |
| 2010-08-23 | 2010-08-19 | 19.051 | 313,645 | +284,309 | 0.02% | 5,975,391 |
| 2010-08-20 | 2010-08-18 | 18.637 | 29,336 | -7,244 | 0.00% | 546,743 |
| 2010-08-19 | 2010-08-17 | 18.831 | 36,580 | -7,243 | 0.00% | 688,822 |
| 2010-08-11 | 2010-08-09 | 17.781 | 43,823 | -3,622 | 0.00% | 779,232 |
| 2010-08-10 | 2010-08-06 | 17.616 | 47,445 | -14,849 | 0.00% | 835,776 |
| 2010-08-03 | 2010-07-30 | 16.180 | 62,294 | -3,622 | 0.00% | 1,007,912 |
| 2010-08-02 | 2010-07-29 | 16.566 | 65,916 | -5,071 | 0.00% | 1,091,996 |
| 2010-07-30 | 2010-07-28 | 16.539 | 70,987 | -3,622 | 0.01% | 1,174,044 |
| 2010-07-29 | 2010-07-27 | 15.407 | 74,609 | +3,622 | 0.01% | 1,149,488 |
| 2010-07-27 | 2010-07-23 | 14.358 | 70,987 | -724 | 0.01% | 1,019,204 |
| 2010-07-16 | 2010-07-14 | 14.910 | 71,711 | -144,871 | 0.01% | 1,069,199 |
| 2010-07-15 | 2010-07-13 | 14.937 | 216,582 | -362 | 0.02% | 3,235,180 |
| 2010-07-14 | 2010-07-12 | 14.385 | 216,944 | +144,871 | 0.02% | 3,120,788 |
| 2010-07-07 | 2010-07-05 | 13.640 | 72,073 | +724 | 0.01% | 983,056 |
| 2010-07-06 | 2010-07-02 | 13.916 | 71,349 | -4,708 | 0.01% | 992,881 |
| 2010-06-29 | 2010-06-25 | 12.591 | 76,057 | -2,898 | 0.01% | 957,597 |
| 2010-06-28 | 2010-06-24 | 12.604 | 78,955 | +725 | 0.01% | 995,175 |
| 2010-06-25 | 2010-06-23 | 12.535 | 78,230 | -4,346 | 0.01% | 980,636 |
| 2010-06-23 | 2010-06-21 | 12.632 | 82,576 | +7,243 | 0.01% | 1,043,095 |
| 2010-06-11 | 2010-06-09 | 13.364 | 75,333 | -36,218 | 0.01% | 1,006,722 |
| 2010-05-28 | 2010-05-26 | 11.886 | 111,551 | +7,968 | 0.01% | 1,325,945 |
| 2010-05-26 | 2010-05-24 | 13.805 | 103,583 | +4,709 | 0.01% | 1,430,004 |
| 2010-05-25 | 2010-05-20 | 13.460 | 98,874 | -3,622 | 0.01% | 1,330,870 |
| 2010-05-24 | 2010-05-19 | 14.082 | 102,496 | -1,449 | 0.01% | 1,443,298 |
| 2010-05-20 | 2010-05-18 | 14.302 | 103,945 | +5,071 | 0.01% | 1,486,662 |
| 2010-05-18 | 2010-05-14 | 14.717 | 98,874 | -10,866 | 0.01% | 1,455,084 |
| 2010-05-17 | 2010-05-13 | 14.689 | 109,740 | -39,839 | 0.01% | 1,611,964 |
| 2010-05-14 | 2010-05-12 | 13.861 | 149,579 | -13,763 | 0.01% | 2,073,257 |
| 2010-05-13 | 2010-05-11 | 14.275 | 163,342 | +65,192 | 0.01% | 2,331,671 |
| 2010-05-10 | 2010-05-06 | 14.026 | 98,150 | +4,708 | 0.01% | 1,376,680 |
| 2010-05-06 | 2010-05-04 | 14.330 | 93,442 | +1,811 | 0.01% | 1,339,024 |
| 2010-04-30 | 2010-04-28 | 15.158 | 91,631 | -40,564 | 0.01% | 1,388,972 |
| 2010-04-29 | 2010-04-27 | 15.572 | 132,195 | +3,622 | 0.01% | 2,058,605 |
| 2010-04-28 | 2010-04-26 | 15.738 | 128,573 | -14,487 | 0.01% | 2,023,501 |
| 2010-04-26 | 2010-04-22 | 14.965 | 143,060 | +3,622 | 0.01% | 2,140,900 |
| 2010-04-23 | 2010-04-21 | 15.103 | 139,438 | -360,729 | 0.01% | 2,105,946 |
| 2010-04-22 | 2010-04-20 | 15.490 | 500,167 | +348,415 | 0.04% | 7,747,413 |
| 2010-04-21 | 2010-04-19 | 14.772 | 151,752 | +362 | 0.01% | 2,241,646 |
| 2010-04-20 | 2010-04-16 | 15.628 | 151,390 | +20,644 | 0.01% | 2,365,879 |
| 2010-04-19 | 2010-04-15 | 16.594 | 130,746 | -16,298 | 0.01% | 2,169,610 |
| 2010-04-15 | 2010-04-13 | 16.981 | 147,044 | +20,644 | 0.01% | 2,496,901 |
| 2010-04-14 | 2010-04-12 | 17.588 | 126,400 | -10,141 | 0.01% | 2,223,132 |
| 2010-04-13 | 2010-04-09 | 19.548 | 136,541 | -3,622 | 0.01% | 2,669,163 |
| 2010-04-12 | 2010-04-08 | 17.726 | 140,163 | -11,589 | 0.01% | 2,484,547 |
| 2010-04-09 | 2010-04-07 | 17.257 | 151,752 | -21,731 | 0.01% | 2,618,745 |
| 2010-04-08 | 2010-04-01 | 16.566 | 173,483 | -60,121 | 0.01% | 2,874,002 |
| 2010-04-07 | 2010-03-31 | 15.876 | 233,604 | +55,775 | 0.02% | 3,708,745 |
| 2010-04-01 | 2010-03-30 | 16.152 | 177,829 | +19,558 | 0.01% | 2,872,350 |
| 2010-03-31 | 2010-03-29 | 15.241 | 158,271 | -734,134 | 0.01% | 2,412,233 |
| 2010-03-30 | 2010-03-26 | 14.799 | 892,405 | 0.07% | 13,207,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy