History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 276,513 | +0 | 0.01% | 3,940,310 |
| 2025-10-13 | 2025-10-09 | 14.400 | 276,513 | +0 | 0.01% | 3,981,787 |
| 2025-10-10 | 2025-10-08 | 14.750 | 276,513 | +3,500 | 0.01% | 4,078,567 |
| 2025-10-09 | 2025-10-06 | 15.010 | 273,013 | -500 | 0.01% | 4,097,925 |
| 2025-10-08 | 2025-10-03 | 15.200 | 273,513 | -5,000 | 0.01% | 4,157,398 |
| 2025-10-06 | 2025-10-02 | 15.170 | 278,513 | -22,000 | 0.01% | 4,225,042 |
| 2025-10-03 | 2025-09-30 | 14.580 | 300,513 | +17,000 | 0.01% | 4,381,480 |
| 2025-10-02 | 2025-09-29 | 14.270 | 283,513 | +7,000 | 0.01% | 4,045,731 |
| 2025-09-30 | 2025-09-26 | 14.030 | 276,513 | +21,500 | 0.01% | 3,879,477 |
| 2025-09-29 | 2025-09-25 | 14.140 | 255,013 | -7,000 | 0.01% | 3,605,884 |
| 2025-09-25 | 2025-09-23 | 14.430 | 262,013 | +8,500 | 0.01% | 3,780,848 |
| 2025-09-24 | 2025-09-22 | 14.630 | 253,513 | +18,500 | 0.01% | 3,708,895 |
| 2025-09-23 | 2025-09-19 | 14.990 | 235,013 | +18,013 | 0.01% | 3,522,845 |
| 2025-09-19 | 2025-09-17 | 15.190 | 217,000 | +24,500 | 0.01% | 3,296,230 |
| 2025-09-18 | 2025-09-16 | 15.330 | 192,500 | -13,500 | 0.01% | 2,951,025 |
| 2025-09-17 | 2025-09-15 | 15.600 | 206,000 | +3,500 | 0.01% | 3,213,600 |
| 2025-09-16 | 2025-09-12 | 15.660 | 202,500 | -32,500 | 0.01% | 3,171,150 |
| 2025-09-15 | 2025-09-11 | 15.550 | 235,000 | +60,500 | 0.01% | 3,654,250 |
| 2025-09-12 | 2025-09-10 | 15.850 | 174,500 | +2,500 | 0.01% | 2,765,825 |
| 2025-09-11 | 2025-09-09 | 15.980 | 172,000 | +500 | 0.01% | 2,748,560 |
| 2025-09-10 | 2025-09-08 | 16.450 | 171,500 | -18,000 | 0.01% | 2,821,175 |
| 2025-09-09 | 2025-09-05 | 16.190 | 189,500 | +23,000 | 0.01% | 3,068,005 |
| 2025-09-08 | 2025-09-04 | 15.760 | 166,500 | +28,000 | 0.01% | 2,624,040 |
| 2025-09-05 | 2025-09-03 | 17.290 | 138,500 | -23,500 | 0.01% | 2,394,665 |
| 2025-09-04 | 2025-09-02 | 16.770 | 162,000 | -2,000 | 0.01% | 2,716,740 |
| 2025-09-03 | 2025-09-01 | 15.970 | 164,000 | +4,500 | 0.01% | 2,619,080 |
| 2025-09-02 | 2025-08-29 | 16.070 | 159,500 | -18,500 | 0.01% | 2,563,165 |
| 2025-09-01 | 2025-08-28 | 15.250 | 178,000 | -120,500 | 0.01% | 2,714,500 |
| 2025-08-29 | 2025-08-27 | 15.100 | 298,500 | -65,500 | 0.01% | 4,507,350 |
| 2025-08-28 | 2025-08-26 | 14.810 | 364,000 | -17,000 | 0.02% | 5,390,840 |
| 2025-08-27 | 2025-08-25 | 14.490 | 381,000 | +31,500 | 0.02% | 5,520,690 |
| 2025-08-26 | 2025-08-22 | 14.350 | 349,500 | +5,000 | 0.01% | 5,015,325 |
| 2025-08-25 | 2025-08-21 | 14.300 | 344,500 | +147,000 | 0.01% | 4,926,350 |
| 2025-08-22 | 2025-08-20 | 14.840 | 197,500 | +3,000 | 0.01% | 2,930,900 |
| 2025-08-21 | 2025-08-19 | 15.420 | 194,500 | -137,500 | 0.01% | 2,999,190 |
| 2025-08-20 | 2025-08-18 | 14.240 | 332,000 | +25,500 | 0.01% | 4,727,680 |
| 2025-08-19 | 2025-08-15 | 14.590 | 306,500 | -36,000 | 0.01% | 4,471,835 |
| 2025-08-18 | 2025-08-14 | 14.370 | 342,500 | +137,500 | 0.01% | 4,921,725 |
| 2025-08-15 | 2025-08-13 | 14.600 | 205,000 | +10,000 | 0.01% | 2,993,000 |
| 2025-08-14 | 2025-08-12 | 14.270 | 195,000 | -9,000 | 0.01% | 2,782,650 |
| 2025-08-13 | 2025-08-11 | 13.720 | 204,000 | -74,500 | 0.01% | 2,798,880 |
| 2025-08-12 | 2025-08-08 | 13.350 | 278,500 | +88,000 | 0.01% | 3,717,975 |
| 2025-08-11 | 2025-08-07 | 13.850 | 190,500 | +7,000 | 0.01% | 2,638,425 |
| 2025-08-08 | 2025-08-06 | 13.670 | 183,500 | +500 | 0.01% | 2,508,445 |
| 2025-08-06 | 2025-08-04 | 13.790 | 183,000 | -16,000 | 0.01% | 2,523,570 |
| 2025-08-05 | 2025-08-01 | 13.060 | 199,000 | +21,500 | 0.01% | 2,598,940 |
| 2025-08-04 | 2025-07-31 | 13.240 | 177,500 | +24,000 | 0.01% | 2,350,100 |
| 2025-08-01 | 2025-07-30 | 13.940 | 153,500 | +9,500 | 0.01% | 2,139,790 |
| 2025-07-31 | 2025-07-29 | 14.320 | 144,000 | -1,000 | 0.01% | 2,062,080 |
| 2025-07-30 | 2025-07-28 | 13.480 | 145,000 | +3,000 | 0.01% | 1,954,600 |
| 2025-07-29 | 2025-07-25 | 14.260 | 142,000 | -8,500 | 0.01% | 2,024,920 |
| 2025-07-28 | 2025-07-24 | 14.460 | 150,500 | +14,000 | 0.01% | 2,176,230 |
| 2025-07-25 | 2025-07-23 | 13.660 | 136,500 | -51,500 | 0.01% | 1,864,590 |
| 2025-07-24 | 2025-07-22 | 13.120 | 188,000 | -61,500 | 0.01% | 2,466,560 |
| 2025-07-23 | 2025-07-21 | 12.360 | 249,500 | -20,500 | 0.01% | 3,083,820 |
| 2025-07-22 | 2025-07-18 | 12.160 | 270,000 | -23,500 | 0.01% | 3,283,200 |
| 2025-07-21 | 2025-07-17 | 11.940 | 293,500 | -33,000 | 0.01% | 3,504,390 |
| 2025-07-18 | 2025-07-16 | 11.660 | 326,500 | +32,500 | 0.01% | 3,806,990 |
| 2025-07-17 | 2025-07-15 | 11.980 | 294,000 | -24,000 | 0.01% | 3,522,120 |
| 2025-07-16 | 2025-07-14 | 11.680 | 318,000 | +7,000 | 0.01% | 3,714,240 |
| 2025-07-15 | 2025-07-11 | 11.580 | 311,000 | -2,000 | 0.01% | 3,601,380 |
| 2025-07-14 | 2025-07-10 | 11.480 | 313,000 | +5,500 | 0.01% | 3,593,240 |
| 2025-07-11 | 2025-07-09 | 11.640 | 307,500 | +9,000 | 0.01% | 3,579,300 |
| 2025-07-10 | 2025-07-08 | 11.840 | 298,500 | +21,000 | 0.01% | 3,534,240 |
| 2025-07-09 | 2025-07-07 | 11.880 | 277,500 | +3,500 | 0.01% | 3,296,700 |
| 2025-07-08 | 2025-07-04 | 11.940 | 274,000 | +4,000 | 0.01% | 3,271,560 |
| 2025-07-07 | 2025-07-03 | 12.120 | 270,000 | -2,000 | 0.01% | 3,272,400 |
| 2025-07-04 | 2025-07-02 | 12.060 | 272,000 | +7,000 | 0.01% | 3,280,320 |
| 2025-07-02 | 2025-06-27 | 12.340 | 265,000 | -16,500 | 0.01% | 3,270,100 |
| 2025-06-30 | 2025-06-26 | 12.220 | 281,500 | -3,500 | 0.01% | 3,439,930 |
| 2025-06-26 | 2025-06-24 | 13.396 | 285,000 | +10,000 | 0.01% | 3,817,946 |
| 2025-06-25 | 2025-06-23 | 13.100 | 275,000 | +9,498 | 0.01% | 3,602,633 |
| 2025-06-24 | 2025-06-20 | 12.488 | 265,502 | -9,465 | 0.01% | 3,315,514 |
| 2025-06-23 | 2025-06-19 | 12.382 | 274,967 | +13,251 | 0.01% | 3,404,661 |
| 2025-06-20 | 2025-06-18 | 13.164 | 261,716 | +10,412 | 0.01% | 3,445,196 |
| 2025-06-19 | 2025-06-17 | 13.396 | 251,304 | -1,893 | 0.01% | 3,366,544 |
| 2025-06-18 | 2025-06-16 | 13.481 | 253,197 | -473 | 0.01% | 3,413,303 |
| 2025-06-17 | 2025-06-13 | 13.481 | 253,670 | +35,022 | 0.01% | 3,419,680 |
| 2025-06-16 | 2025-06-12 | 13.629 | 218,648 | +11,358 | 0.01% | 2,979,894 |
| 2025-06-13 | 2025-06-11 | 13.903 | 207,290 | -29,816 | 0.01% | 2,882,039 |
| 2025-06-12 | 2025-06-10 | 13.544 | 237,106 | +12,778 | 0.01% | 3,211,413 |
| 2025-06-11 | 2025-06-09 | 13.502 | 224,328 | -25,556 | 0.01% | 3,028,865 |
| 2025-06-10 | 2025-06-06 | 13.016 | 249,884 | +15,618 | 0.01% | 3,252,481 |
| 2025-06-09 | 2025-06-05 | 13.164 | 234,266 | -18,931 | 0.01% | 3,083,848 |
| 2025-06-05 | 2025-06-03 | 12.868 | 253,197 | -15,144 | 0.01% | 3,258,153 |
| 2025-06-04 | 2025-06-02 | 12.445 | 268,341 | +7,099 | 0.01% | 3,339,627 |
| 2025-06-03 | 2025-05-30 | 12.509 | 261,242 | +23,190 | 0.01% | 3,267,837 |
| 2025-05-30 | 2025-05-28 | 12.340 | 238,052 | +9,465 | 0.01% | 2,937,516 |
| 2025-05-29 | 2025-05-27 | 12.340 | 228,587 | +20,350 | 0.01% | 2,820,720 |
| 2025-05-27 | 2025-05-23 | 13.333 | 208,237 | +7,573 | 0.01% | 2,776,405 |
| 2025-05-26 | 2025-05-22 | 13.248 | 200,664 | +9,465 | 0.01% | 2,658,475 |
| 2025-05-23 | 2025-05-21 | 13.586 | 191,199 | -16,091 | 0.01% | 2,597,719 |
| 2025-05-22 | 2025-05-20 | 12.699 | 207,290 | -9,465 | 0.01% | 2,632,379 |
| 2025-05-21 | 2025-05-19 | 12.509 | 216,755 | +1,419 | 0.01% | 2,711,355 |
| 2025-05-20 | 2025-05-16 | 12.445 | 215,336 | -473 | 0.01% | 2,679,955 |
| 2025-05-19 | 2025-05-15 | 12.847 | 215,809 | -1,893 | 0.01% | 2,772,482 |
| 2025-05-16 | 2025-05-14 | 13.100 | 217,702 | +473 | 0.01% | 2,852,001 |
| 2025-05-15 | 2025-05-13 | 12.910 | 217,229 | +474 | 0.01% | 2,804,495 |
| 2025-05-14 | 2025-05-12 | 13.248 | 216,755 | +4,732 | 0.01% | 2,871,655 |
| 2025-05-13 | 2025-05-09 | 12.741 | 212,023 | +474 | 0.01% | 2,701,444 |
| 2025-05-12 | 2025-05-08 | 12.784 | 211,549 | +6,625 | 0.01% | 2,704,344 |
| 2025-05-09 | 2025-05-07 | 12.910 | 204,924 | -3,313 | 0.01% | 2,645,633 |
| 2025-05-08 | 2025-05-06 | 12.319 | 208,237 | +947 | 0.01% | 2,565,205 |
| 2025-05-02 | 2025-04-29 | 12.255 | 207,290 | -8,519 | 0.01% | 2,540,399 |
| 2025-04-30 | 2025-04-28 | 12.023 | 215,809 | +7,572 | 0.01% | 2,594,642 |
| 2025-04-25 | 2025-04-23 | 12.382 | 208,237 | -11,358 | 0.01% | 2,578,405 |
| 2025-04-24 | 2025-04-22 | 12.086 | 219,595 | +1,893 | 0.01% | 2,654,081 |
| 2025-04-23 | 2025-04-17 | 12.002 | 217,702 | -1,420 | 0.01% | 2,612,801 |
| 2025-04-22 | 2025-04-16 | 11.959 | 219,122 | +16,091 | 0.01% | 2,620,584 |
| 2025-04-17 | 2025-04-15 | 12.424 | 203,031 | +7,099 | 0.01% | 2,522,524 |
| 2025-04-16 | 2025-04-14 | 12.403 | 195,932 | +2,367 | 0.01% | 2,430,184 |
| 2025-04-15 | 2025-04-11 | 12.023 | 193,565 | +946 | 0.01% | 2,327,205 |
| 2025-04-10 | 2025-04-08 | 12.002 | 192,619 | -8,519 | 0.01% | 2,311,762 |
| 2025-04-09 | 2025-04-07 | 11.685 | 201,138 | +9,466 | 0.01% | 2,350,254 |
| 2025-04-08 | 2025-04-03 | 14.220 | 191,672 | +49,693 | 0.01% | 2,725,645 |
| 2025-04-07 | 2025-04-02 | 14.854 | 141,979 | -18,931 | 0.01% | 2,108,993 |
| 2025-04-03 | 2025-04-01 | 14.537 | 160,910 | +3,786 | 0.01% | 2,339,199 |
| 2025-04-02 | 2025-03-31 | 14.453 | 157,124 | +18,457 | 0.01% | 2,270,880 |
| 2025-04-01 | 2025-03-28 | 15.066 | 138,667 | -17,037 | 0.01% | 2,089,095 |
| 2025-03-28 | 2025-03-26 | 14.897 | 155,704 | -3,313 | 0.01% | 2,319,447 |
| 2025-03-27 | 2025-03-25 | 14.875 | 159,017 | -3,313 | 0.01% | 2,365,439 |
| 2025-03-26 | 2025-03-24 | 15.066 | 162,330 | -946 | 0.01% | 2,445,592 |
| 2025-03-25 | 2025-03-21 | 14.685 | 163,276 | +4,732 | 0.01% | 2,397,744 |
| 2025-03-24 | 2025-03-20 | 15.319 | 158,544 | +68,150 | 0.01% | 2,428,754 |
| 2025-03-21 | 2025-03-19 | 15.932 | 90,394 | +947 | 0.00% | 1,440,146 |
| 2025-03-20 | 2025-03-18 | 16.185 | 89,447 | -59,631 | 0.00% | 1,447,739 |
| 2025-03-19 | 2025-03-17 | 15.213 | 149,078 | -24,610 | 0.01% | 2,267,993 |
| 2025-03-18 | 2025-03-14 | 14.770 | 173,688 | -23,190 | 0.01% | 2,565,326 |
| 2025-03-17 | 2025-03-13 | 14.664 | 196,878 | +1,420 | 0.01% | 2,887,037 |
| 2025-03-14 | 2025-03-12 | 14.791 | 195,458 | +75,249 | 0.01% | 2,890,994 |
| 2025-03-13 | 2025-03-11 | 15.066 | 120,209 | -21,770 | 0.01% | 1,811,015 |
| 2025-03-12 | 2025-03-10 | 14.474 | 141,979 | +21,296 | 0.01% | 2,054,993 |
| 2025-03-11 | 2025-03-07 | 14.770 | 120,683 | +947 | 0.01% | 1,782,456 |
| 2025-03-10 | 2025-03-06 | 14.706 | 119,736 | -177,001 | 0.01% | 1,760,879 |
| 2025-03-07 | 2025-03-05 | 13.565 | 296,737 | -5,206 | 0.01% | 4,025,338 |
| 2025-03-06 | 2025-03-04 | 13.227 | 301,943 | +34,548 | 0.01% | 3,993,879 |
| 2025-03-05 | 2025-03-03 | 13.439 | 267,395 | +2,367 | 0.01% | 3,593,404 |
| 2025-03-04 | 2025-02-28 | 13.396 | 265,028 | +35,494 | 0.01% | 3,550,395 |
| 2025-03-03 | 2025-02-27 | 14.622 | 229,534 | -32,655 | 0.01% | 3,356,207 |
| 2025-02-28 | 2025-02-26 | 13.819 | 262,189 | -19,877 | 0.01% | 3,623,163 |
| 2025-02-27 | 2025-02-25 | 13.206 | 282,066 | +947 | 0.01% | 3,725,001 |
| 2025-02-26 | 2025-02-24 | 13.608 | 281,119 | -35,495 | 0.01% | 3,825,355 |
| 2025-02-25 | 2025-02-21 | 13.227 | 316,614 | +1,420 | 0.01% | 4,187,936 |
| 2025-02-24 | 2025-02-20 | 12.931 | 315,194 | +5,205 | 0.01% | 4,075,914 |
| 2025-02-21 | 2025-02-19 | 13.248 | 309,989 | +4,733 | 0.01% | 4,106,856 |
| 2025-02-20 | 2025-02-18 | 13.333 | 305,256 | +25,556 | 0.01% | 4,069,951 |
| 2025-02-19 | 2025-02-17 | 13.460 | 279,700 | -17,984 | 0.01% | 3,764,675 |
| 2025-02-18 | 2025-02-14 | 13.481 | 297,684 | +25,557 | 0.01% | 4,013,024 |
| 2025-02-17 | 2025-02-13 | 13.544 | 272,127 | -51,586 | 0.01% | 3,685,745 |
| 2025-02-14 | 2025-02-12 | 13.861 | 323,713 | -2,367 | 0.01% | 4,487,037 |
| 2025-02-13 | 2025-02-11 | 13.734 | 326,080 | +56,792 | 0.01% | 4,478,506 |
| 2025-02-12 | 2025-02-10 | 14.389 | 269,288 | +3,274 | 0.01% | 3,874,893 |
| 2025-02-10 | 2025-02-06 | 14.432 | 266,014 | -6,625 | 0.01% | 3,839,024 |
| 2025-02-07 | 2025-02-05 | 14.072 | 272,639 | -17,038 | 0.01% | 3,836,700 |
| 2025-02-06 | 2025-02-04 | 13.650 | 289,677 | -21,297 | 0.01% | 3,954,050 |
| 2025-02-05 | 2025-02-03 | 13.565 | 310,974 | -3,313 | 0.01% | 4,218,468 |
| 2025-02-04 | 2025-01-28 | 12.974 | 314,287 | +8,992 | 0.01% | 4,077,467 |
| 2025-02-03 | 2025-01-24 | 13.375 | 305,295 | +474 | 0.01% | 4,083,373 |
| 2025-01-27 | 2025-01-23 | 13.312 | 304,821 | +11,831 | 0.01% | 4,057,711 |
| 2025-01-24 | 2025-01-22 | 13.270 | 292,990 | +3,313 | 0.01% | 3,887,837 |
| 2025-01-23 | 2025-01-21 | 13.608 | 289,677 | +23,663 | 0.01% | 3,941,808 |
| 2025-01-22 | 2025-01-20 | 12.847 | 266,014 | +8,046 | 0.01% | 3,417,462 |
| 2025-01-21 | 2025-01-17 | 12.953 | 257,968 | -4,733 | 0.01% | 3,341,350 |
| 2025-01-20 | 2025-01-16 | 12.699 | 262,701 | -12,305 | 0.01% | 3,336,044 |
| 2025-01-16 | 2025-01-14 | 12.636 | 275,006 | +4,733 | 0.01% | 3,474,873 |
| 2025-01-15 | 2025-01-13 | 12.382 | 270,273 | +2,839 | 0.01% | 3,346,539 |
| 2025-01-14 | 2025-01-10 | 12.657 | 267,434 | -4,732 | 0.01% | 3,384,847 |
| 2025-01-13 | 2025-01-09 | 13.037 | 272,166 | +15,144 | 0.01% | 3,548,254 |
| 2025-01-10 | 2025-01-08 | 13.502 | 257,022 | +11,359 | 0.01% | 3,470,298 |
| 2025-01-06 | 2025-01-02 | 14.453 | 245,663 | +10,411 | 0.01% | 3,550,516 |
| 2025-01-03 | 2024-12-31 | 14.749 | 235,252 | +33,129 | 0.01% | 3,469,640 |
| 2025-01-02 | 2024-12-27 | 15.235 | 202,123 | +32,182 | 0.01% | 3,079,262 |
| 2024-12-30 | 2024-12-24 | 15.932 | 169,941 | +473 | 0.01% | 2,707,479 |
| 2024-12-27 | 2024-12-20 | 15.678 | 169,468 | +2,840 | 0.01% | 2,656,974 |
| 2024-12-23 | 2024-12-19 | 15.721 | 166,628 | -473 | 0.01% | 2,619,489 |
| 2024-12-20 | 2024-12-18 | 16.397 | 167,101 | +946 | 0.01% | 2,739,911 |
| 2024-12-17 | 2024-12-13 | 16.798 | 166,155 | +9,939 | 0.01% | 2,791,105 |
| 2024-12-16 | 2024-12-12 | 17.411 | 156,216 | +18,457 | 0.01% | 2,719,871 |
| 2024-12-12 | 2024-12-10 | 17.770 | 137,759 | +2,366 | 0.01% | 2,448,001 |
| 2024-12-11 | 2024-12-09 | 18.151 | 135,393 | -21,770 | 0.01% | 2,457,452 |
| 2024-12-10 | 2024-12-06 | 16.904 | 157,163 | +18,931 | 0.01% | 2,656,660 |
| 2024-12-09 | 2024-12-05 | 16.904 | 138,232 | -2,840 | 0.01% | 2,336,653 |
| 2024-12-05 | 2024-12-03 | 17.453 | 141,072 | +4,733 | 0.01% | 2,462,161 |
| 2024-12-04 | 2024-12-02 | 16.988 | 136,339 | +1,420 | 0.01% | 2,316,177 |
| 2024-12-03 | 2024-11-29 | 16.185 | 134,919 | -9,466 | 0.01% | 2,183,723 |
| 2024-11-29 | 2024-11-27 | 16.988 | 144,385 | -1,893 | 0.01% | 2,452,866 |
| 2024-11-28 | 2024-11-26 | 16.819 | 146,278 | -473 | 0.01% | 2,460,298 |
| 2024-11-27 | 2024-11-25 | 17.517 | 146,751 | -1,893 | 0.01% | 2,570,581 |
| 2024-11-26 | 2024-11-22 | 17.960 | 148,644 | +2,840 | 0.01% | 2,669,697 |
| 2024-11-25 | 2024-11-21 | 18.679 | 145,804 | -3,787 | 0.01% | 2,723,437 |
| 2024-11-21 | 2024-11-19 | 18.658 | 149,591 | +1,420 | 0.01% | 2,791,013 |
| 2024-11-20 | 2024-11-18 | 18.594 | 148,171 | -29,815 | 0.01% | 2,755,126 |
| 2024-11-19 | 2024-11-15 | 18.446 | 177,986 | +27,922 | 0.01% | 3,283,188 |
| 2024-11-18 | 2024-11-14 | 18.024 | 150,064 | +4,733 | 0.01% | 2,704,713 |
| 2024-11-15 | 2024-11-13 | 19.461 | 145,331 | +44,487 | 0.01% | 2,828,222 |
| 2024-11-14 | 2024-11-12 | 18.087 | 100,844 | +36,441 | 0.00% | 1,823,977 |
| 2024-11-13 | 2024-11-11 | 20.010 | 64,403 | +1,420 | 0.00% | 1,288,700 |
| 2024-11-12 | 2024-11-08 | 16.481 | 62,983 | -38,808 | 0.00% | 1,038,039 |
| 2024-11-11 | 2024-11-07 | 13.100 | 101,791 | +7,572 | 0.00% | 1,333,511 |
| 2024-11-08 | 2024-11-06 | 12.995 | 94,219 | -20,823 | 0.00% | 1,224,360 |
| 2024-11-07 | 2024-11-05 | 12.572 | 115,042 | -1,420 | 0.01% | 1,446,335 |
| 2024-11-06 | 2024-11-04 | 12.107 | 116,462 | +14,671 | 0.01% | 1,410,050 |
| 2024-11-01 | 2024-10-30 | 12.720 | 101,791 | +473 | 0.00% | 1,294,796 |
| 2024-10-31 | 2024-10-29 | 12.953 | 101,318 | -12,304 | 0.00% | 1,312,329 |
| 2024-10-30 | 2024-10-28 | 12.805 | 113,622 | -18,931 | 0.01% | 1,454,892 |
| 2024-10-29 | 2024-10-25 | 12.319 | 132,553 | +12,305 | 0.01% | 1,632,878 |
| 2024-10-28 | 2024-10-24 | 12.150 | 120,248 | -3,313 | 0.01% | 1,460,970 |
| 2024-10-25 | 2024-10-23 | 13.100 | 123,561 | +473 | 0.01% | 1,618,709 |
| 2024-10-22 | 2024-10-18 | 12.551 | 123,088 | -8,992 | 0.01% | 1,544,891 |
| 2024-10-21 | 2024-10-17 | 11.854 | 132,080 | +7,099 | 0.01% | 1,565,653 |
| 2024-10-18 | 2024-10-16 | 12.171 | 124,981 | -2,366 | 0.01% | 1,521,115 |
| 2024-10-17 | 2024-10-15 | 12.171 | 127,347 | +25,556 | 0.01% | 1,549,911 |
| 2024-10-16 | 2024-10-14 | 13.079 | 101,791 | +9,939 | 0.00% | 1,331,360 |
| 2024-10-15 | 2024-10-10 | 14.051 | 91,852 | -26,503 | 0.00% | 1,290,642 |
| 2024-10-14 | 2024-10-09 | 13.079 | 118,355 | +4,733 | 0.01% | 1,548,007 |
| 2024-10-10 | 2024-10-08 | 13.565 | 113,622 | +5,679 | 0.01% | 1,541,321 |
| 2024-10-09 | 2024-10-07 | 15.847 | 107,943 | +1,893 | 0.00% | 1,710,611 |
| 2024-10-08 | 2024-10-04 | 15.932 | 106,050 | -38,808 | 0.00% | 1,689,576 |
| 2024-10-07 | 2024-10-03 | 14.939 | 144,858 | +3,786 | 0.01% | 2,164,001 |
| 2024-10-04 | 2024-10-02 | 16.397 | 141,072 | -7,099 | 0.01% | 2,313,120 |
| 2024-10-03 | 2024-09-30 | 15.235 | 148,171 | -54,425 | 0.01% | 2,257,325 |
| 2024-10-02 | 2024-09-27 | 13.248 | 202,596 | -13,725 | 0.01% | 2,684,071 |
| 2024-09-30 | 2024-09-26 | 11.706 | 216,321 | -1,420 | 0.01% | 2,532,235 |
| 2024-09-27 | 2024-09-25 | 10.459 | 217,741 | -10,412 | 0.01% | 2,277,409 |
| 2024-09-26 | 2024-09-24 | 10.491 | 228,153 | -2,839 | 0.01% | 2,393,542 |
| 2024-09-23 | 2024-09-19 | 9.403 | 230,992 | +9,465 | 0.01% | 2,171,964 |
| 2024-09-20 | 2024-09-17 | 9.551 | 221,527 | +2,840 | 0.01% | 2,115,732 |
| 2024-09-17 | 2024-09-13 | 9.730 | 218,687 | -9,466 | 0.01% | 2,127,885 |
| 2024-09-16 | 2024-09-12 | 9.456 | 228,153 | +947 | 0.01% | 2,157,321 |
| 2024-09-11 | 2024-09-09 | 9.519 | 227,206 | -14,198 | 0.01% | 2,162,769 |
| 2024-09-09 | 2024-09-04 | 9.868 | 241,404 | +3,786 | 0.01% | 2,382,083 |
| 2024-09-05 | 2024-09-03 | 9.857 | 237,618 | +9,465 | 0.01% | 2,342,214 |
| 2024-09-04 | 2024-09-02 | 9.720 | 228,153 | -6,625 | 0.01% | 2,217,582 |
| 2024-09-03 | 2024-08-30 | 9.456 | 234,778 | -18,931 | 0.01% | 2,219,965 |
| 2024-08-30 | 2024-08-28 | 9.012 | 253,709 | +6,626 | 0.01% | 2,286,391 |
| 2024-08-29 | 2024-08-27 | 9.287 | 247,083 | +13,251 | 0.01% | 2,294,549 |
| 2024-08-27 | 2024-08-23 | 9.392 | 233,832 | -5,206 | 0.01% | 2,196,197 |
| 2024-08-26 | 2024-08-22 | 9.751 | 239,038 | -9,465 | 0.01% | 2,330,957 |
| 2024-08-23 | 2024-08-21 | 9.794 | 248,503 | -946 | 0.01% | 2,433,756 |
| 2024-08-22 | 2024-08-20 | 9.730 | 249,449 | +473 | 0.01% | 2,427,208 |
| 2024-08-21 | 2024-08-19 | 9.783 | 248,976 | +3,786 | 0.01% | 2,435,758 |
| 2024-08-20 | 2024-08-16 | 10.132 | 245,190 | +18,457 | 0.01% | 2,484,202 |
| 2024-08-19 | 2024-08-15 | 10.417 | 226,733 | +10,412 | 0.01% | 2,361,877 |
| 2024-08-16 | 2024-08-14 | 10.903 | 216,321 | +8,046 | 0.01% | 2,358,544 |
| 2024-08-15 | 2024-08-13 | 11.051 | 208,275 | -4,733 | 0.01% | 2,301,624 |
| 2024-08-13 | 2024-08-09 | 11.368 | 213,008 | +2,366 | 0.01% | 2,421,441 |
| 2024-08-09 | 2024-08-07 | 11.452 | 210,642 | +4,733 | 0.01% | 2,412,348 |
| 2024-08-08 | 2024-08-06 | 11.558 | 205,909 | +15,144 | 0.01% | 2,379,898 |
| 2024-08-07 | 2024-08-05 | 11.579 | 190,765 | -946 | 0.01% | 2,208,894 |
| 2024-08-05 | 2024-08-01 | 12.065 | 191,711 | +21,770 | 0.01% | 2,313,017 |
| 2024-08-02 | 2024-07-31 | 12.910 | 169,941 | -7,572 | 0.01% | 2,193,992 |
| 2024-08-01 | 2024-07-30 | 12.826 | 177,513 | +10,412 | 0.01% | 2,276,745 |
| 2024-07-31 | 2024-07-29 | 13.798 | 167,101 | -21,771 | 0.01% | 2,305,621 |
| 2024-07-30 | 2024-07-26 | 13.270 | 188,872 | +7,573 | 0.01% | 2,506,241 |
| 2024-07-26 | 2024-07-24 | 13.100 | 181,299 | -2,840 | 0.01% | 2,375,105 |
| 2024-07-24 | 2024-07-22 | 13.206 | 184,139 | -3,786 | 0.01% | 2,431,764 |
| 2024-07-17 | 2024-07-15 | 13.861 | 187,925 | -12,305 | 0.01% | 2,604,858 |
| 2024-07-16 | 2024-07-12 | 13.439 | 200,230 | -1,893 | 0.01% | 2,690,803 |
| 2024-07-15 | 2024-07-11 | 13.270 | 202,123 | -13,725 | 0.01% | 2,682,076 |
| 2024-07-12 | 2024-07-10 | 12.488 | 215,848 | -6,625 | 0.01% | 2,695,449 |
| 2024-07-11 | 2024-07-09 | 12.340 | 222,473 | -40,701 | 0.01% | 2,745,275 |
| 2024-07-10 | 2024-07-08 | 11.643 | 263,174 | -2,366 | 0.01% | 3,064,010 |
| 2024-07-09 | 2024-07-05 | 11.304 | 265,540 | -947 | 0.01% | 3,001,783 |
| 2024-07-05 | 2024-07-03 | 11.812 | 266,487 | +3,313 | 0.01% | 3,147,628 |
| 2024-07-04 | 2024-07-02 | 11.812 | 263,174 | +2,839 | 0.01% | 3,108,497 |
| 2024-07-03 | 2024-06-28 | 12.065 | 260,335 | -2,366 | 0.01% | 3,140,974 |
| 2024-06-28 | 2024-06-26 | 11.981 | 262,701 | +4,260 | 0.01% | 3,147,316 |
| 2024-06-27 | 2024-06-25 | 14.000 | 258,441 | -947 | 0.01% | 3,618,263 |
| 2024-06-26 | 2024-06-24 | 13.887 | 259,388 | +17,594 | 0.01% | 3,602,235 |
| 2024-06-25 | 2024-06-21 | 13.707 | 241,794 | +11,071 | 0.01% | 3,314,219 |
| 2024-06-24 | 2024-06-20 | 14.158 | 230,723 | +12,400 | 0.01% | 3,266,671 |
| 2024-06-21 | 2024-06-19 | 14.633 | 218,323 | +24,799 | 0.01% | 3,194,637 |
| 2024-06-20 | 2024-06-18 | 14.429 | 193,524 | +7,971 | 0.01% | 2,792,433 |
| 2024-06-19 | 2024-06-17 | 14.497 | 185,553 | -5,314 | 0.01% | 2,689,986 |
| 2024-06-18 | 2024-06-14 | 14.520 | 190,867 | +13,728 | 0.01% | 2,771,334 |
| 2024-06-17 | 2024-06-13 | 14.678 | 177,139 | +13,729 | 0.01% | 2,600,007 |
| 2024-06-14 | 2024-06-12 | 14.633 | 163,410 | +19,042 | 0.01% | 2,391,116 |
| 2024-06-13 | 2024-06-11 | 15.265 | 144,368 | +23,914 | 0.01% | 2,203,762 |
| 2024-06-12 | 2024-06-07 | 15.694 | 120,454 | +5,314 | 0.01% | 1,890,397 |
| 2024-06-11 | 2024-06-06 | 16.055 | 115,140 | +2,214 | 0.01% | 1,848,600 |
| 2024-06-07 | 2024-06-05 | 16.439 | 112,926 | +18,600 | 0.01% | 1,856,403 |
| 2024-06-06 | 2024-06-04 | 17.658 | 94,326 | +20,371 | 0.00% | 1,665,656 |
| 2024-06-05 | 2024-06-03 | 16.507 | 73,955 | -10,629 | 0.00% | 1,220,765 |
| 2024-06-03 | 2024-05-30 | 15.784 | 84,584 | +1,772 | 0.00% | 1,335,096 |
| 2024-05-30 | 2024-05-28 | 16.326 | 82,812 | -2,214 | 0.00% | 1,352,006 |
| 2024-05-29 | 2024-05-27 | 16.078 | 85,026 | +1,771 | 0.00% | 1,367,032 |
| 2024-05-28 | 2024-05-24 | 15.649 | 83,255 | +27,014 | 0.00% | 1,302,838 |
| 2024-05-27 | 2024-05-23 | 17.184 | 56,241 | -1,772 | 0.00% | 966,462 |
| 2024-05-24 | 2024-05-22 | 18.020 | 58,013 | -6,200 | 0.00% | 1,045,383 |
| 2024-05-23 | 2024-05-21 | 18.042 | 64,213 | +1,772 | 0.00% | 1,158,555 |
| 2024-05-22 | 2024-05-20 | 18.133 | 62,441 | +4,428 | 0.00% | 1,132,224 |
| 2024-05-21 | 2024-05-17 | 18.065 | 58,013 | -54,027 | 0.00% | 1,048,003 |
| 2024-05-20 | 2024-05-16 | 17.275 | 112,040 | +886 | 0.01% | 1,935,448 |
| 2024-05-17 | 2024-05-14 | 17.004 | 111,154 | +8,414 | 0.01% | 1,890,023 |
| 2024-05-16 | 2024-05-13 | 16.778 | 102,740 | +3,542 | 0.00% | 1,723,754 |
| 2024-05-14 | 2024-05-10 | 16.958 | 99,198 | +38,971 | 0.00% | 1,682,247 |
| 2024-05-13 | 2024-05-09 | 17.184 | 60,227 | -13,728 | 0.00% | 1,034,958 |
| 2024-05-10 | 2024-05-08 | 16.958 | 73,955 | +443 | 0.00% | 1,254,164 |
| 2024-05-07 | 2024-05-03 | 17.568 | 73,512 | -4,429 | 0.00% | 1,291,472 |
| 2024-05-06 | 2024-05-02 | 17.613 | 77,941 | -2,657 | 0.00% | 1,372,801 |
| 2024-05-03 | 2024-04-30 | 16.236 | 80,598 | +16,828 | 0.00% | 1,308,580 |
| 2024-05-02 | 2024-04-29 | 16.868 | 63,770 | -4,078 | 0.00% | 1,075,682 |
| 2024-04-30 | 2024-04-26 | 16.371 | 67,848 | -12,399 | 0.00% | 1,110,765 |
| 2024-04-29 | 2024-04-25 | 15.378 | 80,247 | +2,657 | 0.00% | 1,234,022 |
| 2024-04-26 | 2024-04-24 | 15.468 | 77,590 | -886 | 0.00% | 1,200,172 |
| 2024-04-25 | 2024-04-23 | 15.084 | 78,476 | +1,771 | 0.00% | 1,183,751 |
| 2024-04-23 | 2024-04-19 | 14.678 | 76,705 | +9,743 | 0.00% | 1,125,859 |
| 2024-04-22 | 2024-04-18 | 15.129 | 66,962 | -19,485 | 0.00% | 1,013,095 |
| 2024-04-19 | 2024-04-17 | 14.520 | 86,447 | +2,657 | 0.00% | 1,255,186 |
| 2024-04-18 | 2024-04-16 | 14.226 | 83,790 | +3,100 | 0.00% | 1,192,010 |
| 2024-04-17 | 2024-04-15 | 14.858 | 80,690 | -7,529 | 0.00% | 1,198,927 |
| 2024-04-16 | 2024-04-12 | 15.468 | 88,219 | +25,686 | 0.00% | 1,364,582 |
| 2024-04-15 | 2024-04-11 | 16.258 | 62,533 | +11,071 | 0.00% | 1,016,691 |
| 2024-04-12 | 2024-04-10 | 17.342 | 51,462 | +3,323 | 0.00% | 892,473 |
| 2024-04-05 | 2024-04-02 | 16.010 | 48,139 | +4,428 | 0.00% | 770,709 |
| 2024-04-03 | 2024-03-28 | 15.310 | 43,711 | -30,556 | 0.00% | 669,218 |
| 2024-04-02 | 2024-03-27 | 13.887 | 74,267 | +4,428 | 0.00% | 1,031,378 |
| 2024-03-28 | 2024-03-26 | 14.113 | 69,839 | +26,128 | 0.00% | 985,655 |
| 2024-03-25 | 2024-03-21 | 15.784 | 43,711 | -23,471 | 0.00% | 689,946 |
| 2024-03-21 | 2024-03-19 | 14.813 | 67,182 | +13,286 | 0.00% | 995,185 |
| 2024-03-20 | 2024-03-18 | 15.333 | 53,896 | -8,857 | 0.00% | 826,368 |
| 2024-03-19 | 2024-03-15 | 15.062 | 62,753 | +18,157 | 0.00% | 945,164 |
| 2024-03-18 | 2024-03-14 | 15.536 | 44,596 | -22,586 | 0.00% | 692,837 |
| 2024-03-15 | 2024-03-13 | 15.039 | 67,182 | +22,143 | 0.00% | 1,010,355 |
| 2024-03-14 | 2024-03-12 | 15.626 | 45,039 | -31,885 | 0.00% | 703,788 |
| 2024-03-13 | 2024-03-11 | 15.062 | 76,924 | -2,657 | 0.00% | 1,158,603 |
| 2024-03-12 | 2024-03-08 | 14.678 | 79,581 | -9,743 | 0.00% | 1,168,072 |
| 2024-03-11 | 2024-03-07 | 14.316 | 89,324 | +20,371 | 0.00% | 1,278,805 |
| 2024-03-08 | 2024-03-06 | 15.287 | 68,953 | -2,214 | 0.00% | 1,054,117 |
| 2024-03-07 | 2024-03-05 | 14.881 | 71,167 | +24,799 | 0.00% | 1,059,037 |
| 2024-03-06 | 2024-03-04 | 16.055 | 46,368 | +1,329 | 0.00% | 744,449 |
| 2024-02-28 | 2024-02-26 | 16.733 | 45,039 | -3,543 | 0.00% | 753,623 |
| 2024-02-26 | 2024-02-22 | 16.846 | 48,582 | -886 | 0.00% | 818,392 |
| 2024-02-23 | 2024-02-21 | 15.671 | 49,468 | -29,228 | 0.00% | 775,230 |
| 2024-02-22 | 2024-02-20 | 14.994 | 78,696 | +2,658 | 0.00% | 1,179,961 |
| 2024-02-21 | 2024-02-19 | 14.904 | 76,038 | +17,713 | 0.00% | 1,133,239 |
| 2024-02-20 | 2024-02-16 | 15.897 | 58,325 | -9,742 | 0.00% | 927,202 |
| 2024-02-19 | 2024-02-15 | 15.084 | 68,067 | -7,086 | 0.00% | 1,026,739 |
| 2024-02-16 | 2024-02-14 | 15.175 | 75,153 | +16,828 | 0.00% | 1,140,414 |
| 2024-02-15 | 2024-02-09 | 15.558 | 58,325 | +1,772 | 0.00% | 907,446 |
| 2024-02-14 | 2024-02-07 | 15.829 | 56,553 | +10,185 | 0.00% | 895,201 |
| 2024-02-06 | 2024-02-02 | 15.784 | 46,368 | -10,185 | 0.00% | 731,885 |
| 2024-02-05 | 2024-02-01 | 15.513 | 56,553 | -8,857 | 0.00% | 877,323 |
| 2024-02-01 | 2024-01-30 | 15.604 | 65,410 | +8,857 | 0.00% | 1,020,632 |
| 2024-01-31 | 2024-01-29 | 16.236 | 56,553 | -10,186 | 0.00% | 918,188 |
| 2024-01-30 | 2024-01-26 | 15.694 | 66,739 | +16,386 | 0.00% | 1,047,397 |
| 2024-01-29 | 2024-01-25 | 17.252 | 50,353 | -1,329 | 0.00% | 868,692 |
| 2024-01-26 | 2024-01-24 | 16.642 | 51,682 | +1,329 | 0.00% | 860,110 |
| 2024-01-25 | 2024-01-23 | 16.439 | 50,353 | -18,600 | 0.00% | 827,759 |
| 2024-01-24 | 2024-01-22 | 15.468 | 68,953 | +886 | 0.00% | 1,066,573 |
| 2024-01-23 | 2024-01-19 | 16.326 | 68,067 | -1,772 | 0.00% | 1,111,276 |
| 2024-01-22 | 2024-01-18 | 16.507 | 69,839 | -3,542 | 0.00% | 1,152,822 |
| 2024-01-19 | 2024-01-17 | 16.642 | 73,381 | +7,085 | 0.00% | 1,221,232 |
| 2024-01-17 | 2024-01-15 | 18.155 | 66,296 | +9,743 | 0.00% | 1,203,623 |
| 2024-01-16 | 2024-01-12 | 18.404 | 56,553 | -9,743 | 0.00% | 1,040,783 |
| 2024-01-15 | 2024-01-11 | 17.884 | 66,296 | +4,429 | 0.00% | 1,185,658 |
| 2024-01-12 | 2024-01-10 | 18.065 | 61,867 | +3,542 | 0.00% | 1,117,625 |
| 2024-01-11 | 2024-01-09 | 17.975 | 58,325 | -8,857 | 0.00% | 1,048,371 |
| 2024-01-10 | 2024-01-08 | 17.365 | 67,182 | +4,514 | 0.00% | 1,166,612 |
| 2024-01-08 | 2024-01-04 | 18.968 | 62,668 | +14,171 | 0.00% | 1,188,700 |
| 2024-01-04 | 2024-01-02 | 20.030 | 48,497 | -2,657 | 0.00% | 971,372 |
| 2024-01-03 | 2023-12-29 | 21.091 | 51,154 | -1,771 | 0.00% | 1,078,881 |
| 2024-01-02 | 2023-12-28 | 21.136 | 52,925 | -3,100 | 0.00% | 1,118,623 |
| 2023-12-29 | 2023-12-27 | 19.691 | 56,025 | +8,857 | 0.00% | 1,103,177 |
| 2023-12-27 | 2023-12-21 | 18.652 | 47,168 | +442 | 0.00% | 879,781 |
| 2023-12-19 | 2023-12-15 | 19.962 | 46,726 | -885 | 0.00% | 932,734 |
| 2023-12-11 | 2023-12-07 | 19.600 | 47,611 | +443 | 0.00% | 933,199 |
| 2023-12-05 | 2023-12-01 | 19.826 | 47,168 | +1,771 | 0.00% | 935,167 |
| 2023-12-04 | 2023-11-30 | 21.113 | 45,397 | -443 | 0.00% | 958,486 |
| 2023-12-01 | 2023-11-29 | 20.459 | 45,840 | -443 | 0.00% | 937,821 |
| 2023-11-29 | 2023-11-27 | 20.842 | 46,283 | +3,100 | 0.00% | 964,651 |
| 2023-11-28 | 2023-11-24 | 21.181 | 43,183 | -886 | 0.00% | 914,666 |
| 2023-11-27 | 2023-11-23 | 22.694 | 44,069 | +443 | 0.00% | 1,000,107 |
| 2023-11-24 | 2023-11-22 | 21.249 | 43,626 | +2,657 | 0.00% | 927,005 |
| 2023-11-23 | 2023-11-21 | 21.904 | 40,969 | +952 | 0.00% | 897,375 |
| 2023-11-14 | 2023-11-10 | 21.113 | 40,017 | -1,772 | 0.00% | 844,896 |
| 2023-11-13 | 2023-11-09 | 22.220 | 41,789 | +1,772 | 0.00% | 928,547 |
| 2023-11-10 | 2023-11-08 | 22.581 | 40,017 | -443 | 0.00% | 903,632 |
| 2023-11-09 | 2023-11-07 | 21.452 | 40,460 | -4,802 | 0.00% | 867,954 |
| 2023-11-08 | 2023-11-06 | 22.513 | 45,262 | -3,100 | 0.00% | 1,019,004 |
| 2023-11-07 | 2023-11-03 | 22.288 | 48,362 | -2,215 | 0.00% | 1,077,875 |
| 2023-10-30 | 2023-10-26 | 21.068 | 50,577 | -442 | 0.00% | 1,065,569 |
| 2023-10-27 | 2023-10-25 | 21.271 | 51,019 | -1,329 | 0.00% | 1,085,250 |
| 2023-10-26 | 2023-10-24 | 20.413 | 52,348 | -6,643 | 0.00% | 1,068,601 |
| 2023-10-25 | 2023-10-20 | 20.797 | 58,991 | +1,329 | 0.00% | 1,226,853 |
| 2023-10-19 | 2023-10-17 | 21.746 | 57,662 | -443 | 0.00% | 1,253,900 |
| 2023-10-18 | 2023-10-16 | 21.746 | 58,105 | -886 | 0.00% | 1,263,534 |
| 2023-10-17 | 2023-10-13 | 22.062 | 58,991 | +5,757 | 0.00% | 1,301,450 |
| 2023-10-16 | 2023-10-12 | 23.541 | 53,234 | +443 | 0.00% | 1,253,176 |
| 2023-10-13 | 2023-10-11 | 22.920 | 52,791 | +886 | 0.00% | 1,209,965 |
| 2023-10-11 | 2023-10-09 | 22.491 | 51,905 | +886 | 0.00% | 1,167,389 |
| 2023-10-10 | 2023-10-06 | 23.146 | 51,019 | -4,429 | 0.00% | 1,180,872 |
| 2023-10-09 | 2023-10-05 | 22.694 | 55,448 | -443 | 0.00% | 1,258,343 |
| 2023-10-05 | 2023-10-03 | 22.920 | 55,891 | +8,857 | 0.00% | 1,281,017 |
| 2023-10-04 | 2023-09-29 | 24.896 | 47,034 | -5,757 | 0.00% | 1,170,948 |
| 2023-09-29 | 2023-09-27 | 23.936 | 52,791 | +886 | 0.00% | 1,263,609 |
| 2023-09-27 | 2023-09-25 | 23.428 | 51,905 | +886 | 0.00% | 1,216,030 |
| 2023-09-25 | 2023-09-21 | 23.880 | 51,019 | -1,267 | 0.00% | 1,218,314 |
| 2023-09-12 | 2023-09-07 | 25.968 | 52,286 | +942 | 0.00% | 1,357,783 |
| 2023-09-07 | 2023-09-05 | 26.364 | 51,344 | +886 | 0.00% | 1,353,610 |
| 2023-08-31 | 2023-08-29 | 27.944 | 50,458 | -443 | 0.00% | 1,410,010 |
| 2023-08-29 | 2023-08-25 | 26.985 | 50,901 | -5,314 | 0.00% | 1,373,540 |
| 2023-08-23 | 2023-08-21 | 25.009 | 56,215 | -827 | 0.00% | 1,405,863 |
| 2023-08-18 | 2023-08-16 | 25.517 | 57,042 | -886 | 0.00% | 1,455,527 |
| 2023-08-16 | 2023-08-14 | 25.404 | 57,928 | -443 | 0.00% | 1,471,594 |
| 2023-08-14 | 2023-08-10 | 26.872 | 58,371 | -2,657 | 0.00% | 1,568,524 |
| 2023-08-10 | 2023-08-08 | 26.589 | 61,028 | -443 | 0.00% | 1,622,696 |
| 2023-08-09 | 2023-08-07 | 28.227 | 61,471 | +495 | 0.00% | 1,735,111 |
| 2023-08-08 | 2023-08-04 | 28.735 | 60,976 | +2,657 | 0.00% | 1,752,120 |
| 2023-08-07 | 2023-08-03 | 28.227 | 58,319 | +12,842 | 0.00% | 1,646,141 |
| 2023-08-04 | 2023-08-02 | 28.735 | 45,477 | +3,986 | 0.00% | 1,306,762 |
| 2023-08-03 | 2023-08-01 | 30.259 | 41,491 | -5,757 | 0.00% | 1,255,468 |
| 2023-08-02 | 2023-07-31 | 30.767 | 47,248 | +443 | 0.00% | 1,453,674 |
| 2023-08-01 | 2023-07-28 | 30.993 | 46,805 | -443 | 0.00% | 1,450,613 |
| 2023-07-31 | 2023-07-27 | 30.259 | 47,248 | +2,657 | 0.00% | 1,429,668 |
| 2023-07-28 | 2023-07-26 | 29.694 | 44,591 | +6,643 | 0.00% | 1,324,098 |
| 2023-07-27 | 2023-07-25 | 31.275 | 37,948 | -2,215 | 0.00% | 1,186,822 |
| 2023-07-26 | 2023-07-24 | 29.920 | 40,163 | -1,771 | 0.00% | 1,201,681 |
| 2023-07-24 | 2023-07-20 | 31.388 | 41,934 | -3,100 | 0.00% | 1,316,219 |
| 2023-07-21 | 2023-07-19 | 30.372 | 45,034 | +2,214 | 0.00% | 1,367,760 |
| 2023-07-20 | 2023-07-18 | 30.654 | 42,820 | +7,086 | 0.00% | 1,312,603 |
| 2023-07-19 | 2023-07-14 | 31.557 | 35,734 | +443 | 0.00% | 1,127,666 |
| 2023-07-18 | 2023-07-13 | 32.348 | 35,291 | +4,871 | 0.00% | 1,141,578 |
| 2023-07-14 | 2023-07-12 | 32.686 | 30,420 | +2,214 | 0.00% | 994,317 |
| 2023-07-07 | 2023-07-05 | 34.323 | 28,206 | -885 | 0.00% | 968,127 |
| 2023-07-06 | 2023-07-04 | 36.243 | 29,091 | +2,214 | 0.00% | 1,054,340 |
| 2023-06-30 | 2023-06-28 | 34.211 | 26,877 | -443 | 0.00% | 919,476 |
| 2023-06-29 | 2023-06-27 | 33.702 | 27,320 | -121 | 0.00% | 920,751 |
| 2023-06-27 | 2023-06-23 | 32.686 | 27,441 | -885 | 0.00% | 896,944 |
| 2023-06-23 | 2023-06-20 | 35.917 | 28,326 | +1,461 | 0.00% | 1,017,392 |
| 2023-06-21 | 2023-06-19 | 37.030 | 26,865 | -854 | 0.00% | 994,824 |
| 2023-06-20 | 2023-06-16 | 37.616 | 27,719 | +427 | 0.00% | 1,042,690 |
| 2023-06-19 | 2023-06-15 | 37.030 | 27,292 | -853 | 0.00% | 1,010,636 |
| 2023-06-09 | 2023-06-07 | 34.980 | 28,145 | +426 | 0.00% | 984,505 |
| 2023-06-08 | 2023-06-06 | 36.210 | 27,719 | -426 | 0.00% | 1,003,711 |
| 2023-06-07 | 2023-06-05 | 35.507 | 28,145 | +853 | 0.00% | 999,347 |
| 2023-06-06 | 2023-06-02 | 36.620 | 27,292 | -981 | 0.00% | 999,443 |
| 2023-05-25 | 2023-05-23 | 37.148 | 28,273 | -854 | 0.00% | 1,050,276 |
| 2023-05-18 | 2023-05-16 | 39.843 | 29,127 | -1,280 | 0.00% | 1,160,505 |
| 2023-05-17 | 2023-05-15 | 40.780 | 30,407 | -853 | 0.00% | 1,240,010 |
| 2023-05-12 | 2023-05-10 | 39.902 | 31,260 | +2,560 | 0.00% | 1,247,322 |
| 2023-05-10 | 2023-05-08 | 39.843 | 28,700 | +37 | 0.00% | 1,143,492 |
| 2023-04-28 | 2023-04-26 | 38.905 | 28,663 | +892 | 0.00% | 1,115,147 |
| 2023-04-25 | 2023-04-21 | 40.194 | 27,771 | -3,841 | 0.00% | 1,116,241 |
| 2023-04-24 | 2023-04-20 | 41.659 | 31,612 | +427 | 0.00% | 1,316,934 |
| 2023-04-20 | 2023-04-18 | 42.597 | 31,185 | +5,974 | 0.00% | 1,328,381 |
| 2023-04-19 | 2023-04-17 | 43.358 | 25,211 | +853 | 0.00% | 1,093,111 |
| 2023-04-17 | 2023-04-13 | 42.362 | 24,358 | +2,560 | 0.00% | 1,031,864 |
| 2023-04-14 | 2023-04-12 | 42.421 | 21,798 | +34 | 0.00% | 924,693 |
| 2023-04-13 | 2023-04-11 | 44.589 | 21,764 | -427 | 0.00% | 970,434 |
| 2023-04-11 | 2023-04-04 | 43.476 | 22,191 | +3,414 | 0.00% | 964,769 |
| 2023-04-06 | 2023-04-03 | 44.648 | 18,777 | -853 | 0.00% | 838,347 |
| 2023-04-04 | 2023-03-31 | 45.351 | 19,630 | -1,281 | 0.00% | 890,233 |
| 2023-03-30 | 2023-03-28 | 43.886 | 20,911 | -426 | 0.00% | 917,697 |
| 2023-03-28 | 2023-03-24 | 43.358 | 21,337 | +426 | 0.00% | 925,140 |
| 2023-03-23 | 2023-03-21 | 40.839 | 20,911 | +891 | 0.00% | 853,985 |
| 2023-03-14 | 2023-03-10 | 39.609 | 20,020 | +853 | 0.00% | 792,964 |
| 2023-03-10 | 2023-03-08 | 42.128 | 19,167 | +2,133 | 0.00% | 807,468 |
| 2023-03-09 | 2023-03-07 | 44.003 | 17,034 | +33 | 0.00% | 749,547 |
| 2023-03-07 | 2023-03-03 | 45.702 | 17,001 | +2,560 | 0.00% | 776,983 |
| 2023-03-02 | 2023-02-28 | 45.878 | 14,441 | -854 | 0.00% | 662,524 |
| 2023-02-28 | 2023-02-24 | 47.226 | 15,295 | +427 | 0.00% | 722,316 |
| 2023-02-23 | 2023-02-21 | 49.452 | 14,868 | +29 | 0.00% | 735,254 |
| 2023-02-21 | 2023-02-17 | 50.214 | 14,839 | -427 | 0.00% | 745,123 |
| 2023-02-14 | 2023-02-10 | 51.268 | 15,266 | -3,413 | 0.00% | 782,665 |
| 2023-02-09 | 2023-02-07 | 51.093 | 18,679 | +28 | 0.00% | 954,361 |
| 2023-02-06 | 2023-02-02 | 53.436 | 18,651 | +427 | 0.00% | 996,643 |
| 2023-02-01 | 2023-01-30 | 53.847 | 18,224 | -2,134 | 0.00% | 981,300 |
| 2023-01-31 | 2023-01-27 | 54.022 | 20,358 | +2,987 | 0.00% | 1,099,787 |
| 2023-01-30 | 2023-01-26 | 55.253 | 17,371 | +27 | 0.00% | 959,796 |
| 2023-01-27 | 2023-01-20 | 53.261 | 17,344 | +853 | 0.00% | 923,753 |
| 2023-01-13 | 2023-01-11 | 56.952 | 16,491 | -853 | 0.00% | 939,195 |
| 2023-01-11 | 2023-01-09 | 56.249 | 17,344 | -401 | 0.00% | 975,580 |
| 2023-01-09 | 2023-01-05 | 54.784 | 17,745 | -853 | 0.00% | 972,143 |
| 2023-01-05 | 2023-01-03 | 48.808 | 18,598 | -5,120 | 0.00% | 907,724 |
| 2022-12-30 | 2022-12-28 | 46.522 | 23,718 | +4,267 | 0.00% | 1,103,421 |
| 2022-12-28 | 2022-12-22 | 49.569 | 19,451 | -854 | 0.00% | 964,173 |
| 2022-12-19 | 2022-12-15 | 46.288 | 20,305 | +854 | 0.00% | 939,880 |
| 2022-12-14 | 2022-12-12 | 46.991 | 19,451 | -427 | 0.00% | 914,026 |
| 2022-12-13 | 2022-12-09 | 48.046 | 19,878 | +853 | 0.00% | 955,056 |
| 2022-12-09 | 2022-12-07 | 47.401 | 19,025 | -426 | 0.00% | 901,811 |
| 2022-12-07 | 2022-12-05 | 52.265 | 19,451 | -14,934 | 0.00% | 1,016,598 |
| 2022-12-05 | 2022-12-01 | 49.159 | 34,385 | -853 | 0.00% | 1,690,338 |
| 2022-12-02 | 2022-11-30 | 46.640 | 35,238 | -3,414 | 0.00% | 1,643,489 |
| 2022-12-01 | 2022-11-29 | 44.120 | 38,652 | -853 | 0.00% | 1,705,334 |
| 2022-11-30 | 2022-11-28 | 41.191 | 39,505 | +3,413 | 0.00% | 1,627,233 |
| 2022-11-29 | 2022-11-25 | 41.601 | 36,092 | +427 | 0.00% | 1,501,453 |
| 2022-11-25 | 2022-11-23 | 42.831 | 35,665 | -427 | 0.00% | 1,527,573 |
| 2022-11-24 | 2022-11-22 | 42.538 | 36,092 | +427 | 0.00% | 1,535,289 |
| 2022-11-23 | 2022-11-21 | 43.417 | 35,665 | +473 | 0.00% | 1,548,470 |
| 2022-11-22 | 2022-11-18 | 44.355 | 35,192 | +2,560 | 0.00% | 1,560,926 |
| 2022-11-21 | 2022-11-17 | 44.296 | 32,632 | -3,840 | 0.00% | 1,445,466 |
| 2022-11-17 | 2022-11-15 | 47.284 | 36,472 | +426 | 0.00% | 1,724,549 |
| 2022-11-16 | 2022-11-14 | 45.937 | 36,046 | -2,560 | 0.00% | 1,655,830 |
| 2022-11-15 | 2022-11-11 | 42.773 | 38,606 | -853 | 0.00% | 1,651,278 |
| 2022-11-14 | 2022-11-10 | 40.605 | 39,459 | +853 | 0.00% | 1,602,219 |
| 2022-11-11 | 2022-11-09 | 42.069 | 38,606 | -8,533 | 0.00% | 1,624,134 |
| 2022-11-10 | 2022-11-08 | 41.718 | 47,139 | -427 | 0.00% | 1,966,540 |
| 2022-11-02 | 2022-10-31 | 34.921 | 47,566 | +7,254 | 0.00% | 1,661,060 |
| 2022-10-31 | 2022-10-27 | 39.667 | 40,312 | +426 | 0.00% | 1,599,063 |
| 2022-10-28 | 2022-10-26 | 38.905 | 39,886 | -426 | 0.00% | 1,551,783 |
| 2022-10-27 | 2022-10-25 | 38.612 | 40,312 | +426 | 0.00% | 1,556,547 |
| 2022-10-26 | 2022-10-24 | 37.616 | 39,886 | -268 | 0.00% | 1,500,369 |
| 2022-10-24 | 2022-10-20 | 40.898 | 40,154 | +426 | 0.00% | 1,642,203 |
| 2022-10-21 | 2022-10-19 | 40.487 | 39,728 | +427 | 0.00% | 1,608,486 |
| 2022-10-20 | 2022-10-18 | 40.780 | 39,301 | +427 | 0.00% | 1,602,711 |
| 2022-10-18 | 2022-10-14 | 38.320 | 38,874 | +853 | 0.00% | 1,489,634 |
| 2022-10-12 | 2022-10-10 | 37.030 | 38,021 | +269 | 0.00% | 1,407,937 |
| 2022-10-05 | 2022-09-30 | 36.738 | 37,752 | -427 | 0.00% | 1,386,915 |
| 2022-09-26 | 2022-09-22 | 37.909 | 38,179 | +606 | 0.00% | 1,447,342 |
| 2022-09-23 | 2022-09-21 | 38.554 | 37,573 | -853 | 0.00% | 1,448,586 |
| 2022-09-15 | 2022-09-13 | 41.835 | 38,426 | -854 | 0.00% | 1,607,555 |
| 2022-09-14 | 2022-09-09 | 42.187 | 39,280 | -426 | 0.00% | 1,657,091 |
| 2022-09-09 | 2022-09-07 | 40.370 | 39,706 | -180 | 0.00% | 1,602,942 |
| 2022-09-06 | 2022-09-02 | 42.597 | 39,886 | -853 | 0.00% | 1,699,016 |
| 2022-09-05 | 2022-09-01 | 41.894 | 40,739 | -427 | 0.00% | 1,706,707 |
| 2022-09-02 | 2022-08-31 | 43.651 | 41,166 | -1,280 | 0.00% | 1,796,956 |
| 2022-09-01 | 2022-08-30 | 45.058 | 42,446 | +5,120 | 0.00% | 1,912,518 |
| 2022-08-31 | 2022-08-29 | 48.456 | 37,326 | -853 | 0.00% | 1,808,670 |
| 2022-08-30 | 2022-08-26 | 48.222 | 38,179 | +1,707 | 0.00% | 1,841,055 |
| 2022-08-23 | 2022-08-19 | 47.753 | 36,472 | -1,225 | 0.00% | 1,741,645 |
| 2022-08-22 | 2022-08-18 | 48.163 | 37,697 | +854 | 0.00% | 1,815,604 |
| 2022-08-18 | 2022-08-16 | 49.804 | 36,843 | -854 | 0.00% | 1,834,917 |
| 2022-08-12 | 2022-08-10 | 46.991 | 37,697 | +1,280 | 0.00% | 1,771,429 |
| 2022-08-09 | 2022-08-05 | 48.749 | 36,417 | -1,077 | 0.00% | 1,775,293 |
| 2022-08-08 | 2022-08-04 | 47.753 | 37,494 | +1,707 | 0.00% | 1,790,449 |
| 2022-08-05 | 2022-08-03 | 48.573 | 35,787 | -1,707 | 0.00% | 1,738,290 |
| 2022-08-02 | 2022-07-29 | 52.558 | 37,494 | +427 | 0.00% | 1,970,592 |
| 2022-07-29 | 2022-07-27 | 53.671 | 37,067 | +7,680 | 0.00% | 1,989,415 |
| 2022-07-28 | 2022-07-26 | 54.843 | 29,387 | +4,267 | 0.00% | 1,611,661 |
| 2022-07-27 | 2022-07-25 | 55.253 | 25,120 | +4,267 | 0.00% | 1,387,950 |
| 2022-07-26 | 2022-07-22 | 57.011 | 20,853 | +1,448 | 0.00% | 1,188,841 |
| 2022-07-19 | 2022-07-15 | 61.288 | 19,405 | +2,560 | 0.00% | 1,189,290 |
| 2022-07-18 | 2022-07-14 | 62.401 | 16,845 | -427 | 0.00% | 1,051,146 |
| 2022-07-13 | 2022-07-11 | 63.514 | 17,272 | +854 | 0.00% | 1,097,020 |
| 2022-07-12 | 2022-07-08 | 64.510 | 16,418 | -792 | 0.00% | 1,059,132 |
| 2022-07-08 | 2022-07-06 | 64.745 | 17,210 | +853 | 0.00% | 1,114,258 |
| 2022-07-07 | 2022-07-05 | 64.745 | 16,357 | -427 | 0.00% | 1,059,030 |
| 2022-07-05 | 2022-06-30 | 64.862 | 16,784 | +427 | 0.00% | 1,088,643 |
| 2022-06-30 | 2022-06-28 | 67.967 | 16,357 | -427 | 0.00% | 1,111,742 |
| 2022-06-29 | 2022-06-27 | 67.147 | 16,784 | +854 | 0.00% | 1,126,997 |
| 2022-06-28 | 2022-06-24 | 66.385 | 15,930 | -854 | 0.00% | 1,057,519 |
| 2022-06-27 | 2022-06-23 | 65.799 | 16,784 | +1,280 | 0.00% | 1,104,378 |
| 2022-06-24 | 2022-06-22 | 64.042 | 15,504 | +75 | 0.00% | 992,902 |
| 2022-06-22 | 2022-06-20 | 68.966 | 15,429 | +854 | 0.00% | 1,064,079 |
| 2022-06-21 | 2022-06-17 | 68.193 | 14,575 | +211 | 0.00% | 993,917 |
| 2022-06-17 | 2022-06-15 | 68.907 | 14,364 | -421 | 0.00% | 989,776 |
| 2022-06-14 | 2022-06-10 | 71.344 | 14,785 | -841 | 0.00% | 1,054,826 |
| 2022-06-13 | 2022-06-09 | 71.582 | 15,626 | -841 | 0.00% | 1,118,543 |
| 2022-06-10 | 2022-06-08 | 71.939 | 16,467 | -772 | 0.00% | 1,184,617 |
| 2022-06-07 | 2022-06-02 | 69.561 | 17,239 | +841 | 0.00% | 1,199,157 |
| 2022-06-01 | 2022-05-30 | 62.307 | 16,398 | -2,523 | 0.00% | 1,021,717 |
| 2022-05-30 | 2022-05-26 | 60.524 | 18,921 | +1,262 | 0.00% | 1,145,170 |
| 2022-05-27 | 2022-05-25 | 62.070 | 17,659 | -841 | 0.00% | 1,096,087 |
| 2022-05-26 | 2022-05-24 | 61.118 | 18,500 | +501 | 0.00% | 1,130,689 |
| 2022-05-25 | 2022-05-23 | 61.772 | 17,999 | +2,944 | 0.00% | 1,111,840 |
| 2022-05-12 | 2022-05-10 | 58.265 | 15,055 | -217 | 0.00% | 877,173 |
| 2022-05-10 | 2022-05-05 | 60.999 | 15,272 | +421 | 0.00% | 931,583 |
| 2022-04-28 | 2022-04-26 | 59.275 | 14,851 | +208 | 0.00% | 880,297 |
| 2022-04-27 | 2022-04-25 | 60.524 | 14,643 | -12 | 0.00% | 886,250 |
| 2022-04-25 | 2022-04-21 | 61.772 | 14,655 | +420 | 0.00% | 905,273 |
| 2022-04-22 | 2022-04-20 | 62.724 | 14,235 | -420 | 0.00% | 892,870 |
| 2022-04-21 | 2022-04-19 | 62.605 | 14,655 | +420 | 0.00% | 917,471 |
| 2022-04-20 | 2022-04-14 | 64.329 | 14,235 | -1,682 | 0.00% | 915,721 |
| 2022-04-13 | 2022-04-11 | 60.881 | 15,917 | +421 | 0.00% | 969,035 |
| 2022-04-12 | 2022-04-08 | 62.545 | 15,496 | -722 | 0.00% | 969,200 |
| 2022-04-08 | 2022-04-06 | 64.269 | 16,218 | +1,262 | 0.00% | 1,042,320 |
| 2022-04-04 | 2022-03-31 | 65.875 | 14,956 | +841 | 0.00% | 985,221 |
| 2022-04-01 | 2022-03-30 | 66.648 | 14,115 | -421 | 0.00% | 940,729 |
| 2022-03-29 | 2022-03-25 | 64.983 | 14,536 | +421 | 0.00% | 944,590 |
| 2022-03-25 | 2022-03-23 | 66.469 | 14,115 | -841 | 0.00% | 938,212 |
| 2022-03-23 | 2022-03-21 | 59.573 | 14,956 | +206 | 0.00% | 890,967 |
| 2022-03-17 | 2022-03-15 | 52.735 | 14,750 | -841 | 0.00% | 777,846 |
| 2022-03-10 | 2022-03-08 | 59.454 | 15,591 | -1,262 | 0.00% | 926,941 |
| 2022-03-09 | 2022-03-07 | 60.583 | 16,853 | +205 | 0.00% | 1,021,009 |
| 2022-03-08 | 2022-03-04 | 61.534 | 16,648 | -3,364 | 0.00% | 1,024,426 |
| 2022-03-03 | 2022-03-01 | 65.399 | 20,012 | -421 | 0.00% | 1,308,764 |
| 2022-02-28 | 2022-02-24 | 64.745 | 20,433 | -3,098 | 0.00% | 1,322,934 |
| 2022-02-23 | 2022-02-21 | 68.491 | 23,531 | +841 | 0.00% | 1,611,651 |
| 2022-02-21 | 2022-02-17 | 71.642 | 22,690 | -1,682 | 0.00% | 1,625,548 |
| 2022-02-18 | 2022-02-16 | 68.550 | 24,372 | -1,682 | 0.00% | 1,670,701 |
| 2022-02-16 | 2022-02-14 | 69.085 | 26,054 | -5,887 | 0.00% | 1,799,943 |
| 2022-02-15 | 2022-02-11 | 68.015 | 31,941 | +5,046 | 0.00% | 2,172,465 |
| 2022-02-14 | 2022-02-10 | 70.215 | 26,895 | +3,399 | 0.00% | 1,888,425 |
| 2022-02-11 | 2022-02-09 | 70.155 | 23,496 | -420 | 0.00% | 1,648,368 |
| 2022-02-09 | 2022-02-07 | 71.404 | 23,916 | +420 | 0.00% | 1,707,693 |
| 2022-02-04 | 2022-01-27 | 71.285 | 23,496 | +421 | 0.00% | 1,674,910 |
| 2022-01-27 | 2022-01-25 | 74.376 | 23,075 | -421 | 0.00% | 1,716,237 |
| 2022-01-26 | 2022-01-24 | 74.079 | 23,496 | -841 | 0.00% | 1,740,565 |
| 2022-01-25 | 2022-01-21 | 74.971 | 24,337 | +475 | 0.00% | 1,824,569 |
| 2022-01-20 | 2022-01-18 | 72.652 | 23,862 | +420 | 0.00% | 1,733,630 |
| 2022-01-19 | 2022-01-17 | 71.642 | 23,442 | +841 | 0.00% | 1,679,422 |
| 2022-01-17 | 2022-01-13 | 74.079 | 22,601 | -1,261 | 0.00% | 1,674,264 |
| 2022-01-14 | 2022-01-12 | 72.533 | 23,862 | -3,364 | 0.00% | 1,730,792 |
| 2022-01-13 | 2022-01-11 | 69.263 | 27,226 | -1,682 | 0.00% | 1,885,767 |
| 2022-01-12 | 2022-01-10 | 70.690 | 28,908 | +3,784 | 0.00% | 2,043,517 |
| 2022-01-11 | 2022-01-07 | 72.474 | 25,124 | +4 | 0.00% | 1,820,836 |
| 2022-01-07 | 2022-01-05 | 71.166 | 25,120 | -1,262 | 0.00% | 1,787,689 |
| 2022-01-06 | 2022-01-04 | 71.761 | 26,382 | -841 | 0.00% | 1,893,186 |
| 2022-01-05 | 2022-01-03 | 71.047 | 27,223 | -420 | 0.00% | 1,934,114 |
| 2022-01-04 | 2021-12-31 | 72.296 | 27,643 | -4,205 | 0.00% | 1,998,467 |
| 2022-01-03 | 2021-12-29 | 71.939 | 31,848 | -421 | 0.00% | 2,291,109 |
| 2021-12-30 | 2021-12-28 | 72.355 | 32,269 | -841 | 0.00% | 2,334,825 |
| 2021-12-29 | 2021-12-24 | 71.998 | 33,110 | +841 | 0.00% | 2,383,865 |
| 2021-12-23 | 2021-12-21 | 73.663 | 32,269 | +27 | 0.00% | 2,377,032 |
| 2021-12-22 | 2021-12-20 | 72.533 | 32,242 | -2,102 | 0.00% | 2,338,622 |
| 2021-12-21 | 2021-12-17 | 74.912 | 34,344 | -841 | 0.00% | 2,572,762 |
| 2021-12-17 | 2021-12-15 | 74.436 | 35,185 | +841 | 0.00% | 2,619,028 |
| 2021-12-16 | 2021-12-14 | 76.279 | 34,344 | -5,467 | 0.00% | 2,619,725 |
| 2021-12-15 | 2021-12-13 | 73.485 | 39,811 | -15,979 | 0.00% | 2,925,498 |
| 2021-12-14 | 2021-12-10 | 74.079 | 55,790 | +2,523 | 0.00% | 4,132,879 |
| 2021-12-13 | 2021-12-09 | 76.101 | 53,267 | +1,682 | 0.00% | 4,053,652 |
| 2021-12-10 | 2021-12-08 | 75.506 | 51,585 | +4,205 | 0.00% | 3,894,982 |
| 2021-12-09 | 2021-12-07 | 74.495 | 47,380 | +8,426 | 0.00% | 3,529,591 |
| 2021-12-08 | 2021-12-06 | 74.495 | 38,954 | +5,467 | 0.00% | 2,901,893 |
| 2021-12-07 | 2021-12-03 | 79.133 | 33,487 | -841 | 0.00% | 2,649,919 |
| 2021-12-06 | 2021-12-02 | 78.538 | 34,328 | -9,251 | 0.00% | 2,696,060 |
| 2021-12-03 | 2021-12-01 | 75.684 | 43,579 | +2,102 | 0.00% | 3,298,253 |
| 2021-12-02 | 2021-11-30 | 76.279 | 41,477 | +5,887 | 0.00% | 3,163,824 |
| 2021-12-01 | 2021-11-29 | 77.290 | 35,590 | -1,261 | 0.00% | 2,750,740 |
| 2021-11-30 | 2021-11-26 | 77.646 | 36,851 | -2,944 | 0.00% | 2,861,348 |
| 2021-11-29 | 2021-11-25 | 77.944 | 39,795 | +421 | 0.00% | 3,101,769 |
| 2021-11-26 | 2021-11-24 | 78.300 | 39,374 | +1,682 | 0.00% | 3,083,000 |
| 2021-11-25 | 2021-11-23 | 78.657 | 37,692 | +2,102 | 0.00% | 2,964,745 |
| 2021-11-24 | 2021-11-22 | 78.182 | 35,590 | +6,308 | 0.00% | 2,782,480 |
| 2021-11-23 | 2021-11-19 | 82.284 | 29,282 | +17 | 0.00% | 2,409,434 |
| 2021-11-22 | 2021-11-18 | 81.095 | 29,265 | -420 | 0.00% | 2,373,237 |
| 2021-11-17 | 2021-11-15 | 79.489 | 29,685 | -841 | 0.00% | 2,359,645 |
| 2021-11-16 | 2021-11-12 | 78.895 | 30,526 | +1,261 | 0.00% | 2,408,347 |
| 2021-11-15 | 2021-11-11 | 79.668 | 29,265 | -841 | 0.00% | 2,331,479 |
| 2021-11-09 | 2021-11-05 | 81.451 | 30,106 | +468 | 0.00% | 2,452,177 |
| 2021-11-08 | 2021-11-04 | 82.284 | 29,638 | -421 | 0.00% | 2,438,727 |
| 2021-11-04 | 2021-11-02 | 82.938 | 30,059 | -841 | 0.00% | 2,493,027 |
| 2021-11-02 | 2021-10-29 | 83.651 | 30,900 | -420 | 0.00% | 2,584,823 |
| 2021-10-28 | 2021-10-26 | 85.732 | 31,320 | -421 | 0.00% | 2,685,130 |
| 2021-10-27 | 2021-10-25 | 85.673 | 31,741 | +1,342 | 0.00% | 2,719,336 |
| 2021-10-26 | 2021-10-22 | 85.494 | 30,399 | -1,262 | 0.00% | 2,598,941 |
| 2021-10-25 | 2021-10-21 | 84.008 | 31,661 | +841 | 0.00% | 2,659,776 |
| 2021-10-21 | 2021-10-19 | 82.641 | 30,820 | +841 | 0.00% | 2,546,981 |
| 2021-10-19 | 2021-10-15 | 82.522 | 29,979 | -4,205 | 0.00% | 2,473,916 |
| 2021-10-18 | 2021-10-12 | 75.803 | 34,184 | +841 | 0.00% | 2,591,262 |
| 2021-10-15 | 2021-10-11 | 74.436 | 33,343 | +421 | 0.00% | 2,481,917 |
| 2021-10-12 | 2021-10-08 | 72.355 | 32,922 | +434 | 0.00% | 2,382,073 |
| 2021-10-08 | 2021-10-06 | 71.404 | 32,488 | +1,261 | 0.00% | 2,319,766 |
| 2021-10-06 | 2021-10-04 | 74.258 | 31,227 | -420 | 0.00% | 2,318,841 |
| 2021-10-05 | 2021-09-30 | 74.555 | 31,647 | -1,262 | 0.00% | 2,359,437 |
| 2021-10-04 | 2021-09-29 | 73.485 | 32,909 | +1,262 | 0.00% | 2,418,307 |
| 2021-09-30 | 2021-09-28 | 73.306 | 31,647 | +420 | 0.00% | 2,319,925 |
| 2021-09-28 | 2021-09-24 | 73.722 | 31,227 | -2,523 | 0.00% | 2,302,132 |
| 2021-09-24 | 2021-09-21 | 73.544 | 33,750 | -380 | 0.00% | 2,482,114 |
| 2021-09-23 | 2021-09-20 | 71.285 | 34,130 | +421 | 0.00% | 2,432,953 |
| 2021-09-20 | 2021-09-16 | 71.939 | 33,709 | -421 | 0.00% | 2,424,987 |
| 2021-09-17 | 2021-09-15 | 73.960 | 34,130 | -1,261 | 0.00% | 2,524,265 |
| 2021-09-16 | 2021-09-14 | 75.863 | 35,391 | -421 | 0.00% | 2,684,861 |
| 2021-09-15 | 2021-09-13 | 77.884 | 35,812 | -1,261 | 0.00% | 2,789,190 |
| 2021-09-13 | 2021-09-09 | 79.311 | 37,073 | -1,262 | 0.00% | 2,940,301 |
| 2021-09-10 | 2021-09-08 | 79.014 | 38,335 | +421 | 0.00% | 3,028,996 |
| 2021-09-09 | 2021-09-07 | 79.133 | 37,914 | -1,657 | 0.00% | 3,000,239 |
| 2021-09-08 | 2021-09-06 | 79.192 | 39,571 | -1,262 | 0.00% | 3,133,715 |
| 2021-09-06 | 2021-09-02 | 77.825 | 40,833 | +421 | 0.00% | 3,177,819 |
| 2021-09-03 | 2021-09-01 | 78.538 | 40,412 | +841 | 0.00% | 3,173,887 |
| 2021-09-02 | 2021-08-31 | 77.290 | 39,571 | +841 | 0.00% | 3,058,431 |
| 2021-08-30 | 2021-08-26 | 77.171 | 38,730 | -421 | 0.00% | 2,988,825 |
| 2021-08-27 | 2021-08-25 | 78.895 | 39,151 | -1,261 | 0.00% | 3,088,816 |
| 2021-08-26 | 2021-08-24 | 79.549 | 40,412 | +2,102 | 0.00% | 3,214,732 |
| 2021-08-25 | 2021-08-23 | 77.587 | 38,310 | -420 | 0.00% | 2,972,357 |
| 2021-08-24 | 2021-08-20 | 75.149 | 38,730 | +874 | 0.00% | 2,910,535 |
| 2021-08-23 | 2021-08-19 | 79.252 | 37,856 | +2,523 | 0.00% | 3,000,151 |
| 2021-08-20 | 2021-08-18 | 83.413 | 35,333 | -841 | 0.00% | 2,947,246 |
| 2021-08-19 | 2021-08-17 | 81.987 | 36,174 | +421 | 0.00% | 2,965,781 |
| 2021-08-18 | 2021-08-16 | 82.997 | 35,753 | +2,102 | 0.00% | 2,967,400 |
| 2021-08-17 | 2021-08-13 | 84.067 | 33,651 | -1,682 | 0.00% | 2,828,952 |
| 2021-08-16 | 2021-08-12 | 83.413 | 35,333 | +1,262 | 0.00% | 2,947,246 |
| 2021-08-13 | 2021-08-11 | 83.057 | 34,071 | -2,523 | 0.00% | 2,829,825 |
| 2021-08-12 | 2021-08-10 | 85.613 | 36,594 | -6,308 | 0.00% | 3,132,930 |
| 2021-08-11 | 2021-08-09 | 80.976 | 42,902 | -1,681 | 0.00% | 3,474,025 |
| 2021-08-10 | 2021-08-06 | 78.717 | 44,583 | -1,262 | 0.00% | 3,509,421 |
| 2021-08-09 | 2021-08-05 | 78.182 | 45,845 | +4,205 | 0.00% | 3,584,231 |
| 2021-08-06 | 2021-08-04 | 82.165 | 41,640 | +4,205 | 0.00% | 3,421,346 |
| 2021-08-05 | 2021-08-03 | 81.273 | 37,435 | +7,989 | 0.00% | 3,042,458 |
| 2021-08-04 | 2021-08-02 | 85.316 | 29,446 | +1,262 | 0.00% | 2,512,213 |
| 2021-08-03 | 2021-07-30 | 84.900 | 28,184 | -3,785 | 0.00% | 2,392,815 |
| 2021-08-02 | 2021-07-29 | 85.792 | 31,969 | +2,103 | 0.00% | 2,742,671 |
| 2021-07-30 | 2021-07-28 | 83.354 | 29,866 | +1,261 | 0.00% | 2,489,450 |
| 2021-07-29 | 2021-07-27 | 81.273 | 28,605 | +421 | 0.00% | 2,324,817 |
| 2021-07-28 | 2021-07-26 | 84.662 | 28,184 | -1,262 | 0.00% | 2,386,112 |
| 2021-07-27 | 2021-07-23 | 86.624 | 29,446 | -841 | 0.00% | 2,550,728 |
| 2021-07-26 | 2021-07-22 | 88.110 | 30,287 | -830 | 0.00% | 2,668,595 |
| 2021-07-23 | 2021-07-21 | 88.705 | 31,117 | +841 | 0.00% | 2,760,227 |
| 2021-07-22 | 2021-07-20 | 88.348 | 30,276 | +421 | 0.00% | 2,674,826 |
| 2021-07-21 | 2021-07-19 | 90.429 | 29,855 | +2,102 | 0.00% | 2,699,756 |
| 2021-07-20 | 2021-07-16 | 90.726 | 27,753 | -841 | 0.00% | 2,517,925 |
| 2021-07-19 | 2021-07-15 | 91.083 | 28,594 | -841 | 0.00% | 2,604,425 |
| 2021-07-16 | 2021-07-14 | 89.894 | 29,435 | -841 | 0.00% | 2,646,026 |
| 2021-07-14 | 2021-07-12 | 87.635 | 30,276 | +2,103 | 0.00% | 2,653,226 |
| 2021-07-13 | 2021-07-09 | 89.716 | 28,173 | -421 | 0.00% | 2,527,555 |
| 2021-07-12 | 2021-07-08 | 88.051 | 28,594 | -841 | 0.00% | 2,517,725 |
| 2021-07-08 | 2021-07-06 | 87.456 | 29,435 | -1,682 | 0.00% | 2,574,275 |
| 2021-07-07 | 2021-07-05 | 85.256 | 31,117 | +9,672 | 0.00% | 2,652,926 |
| 2021-07-06 | 2021-07-02 | 82.819 | 21,445 | +1,261 | 0.00% | 1,776,051 |
| 2021-07-05 | 2021-06-30 | 76.814 | 20,184 | +1,262 | 0.00% | 1,550,415 |
| 2021-07-02 | 2021-06-29 | 77.230 | 18,922 | +1,682 | 0.00% | 1,461,351 |
| 2021-06-30 | 2021-06-28 | 74.852 | 17,240 | -2,523 | 0.00% | 1,290,450 |
| 2021-06-29 | 2021-06-25 | 71.939 | 19,763 | +2,102 | 0.00% | 1,421,728 |
| 2021-06-28 | 2021-06-24 | 71.939 | 17,661 | +421 | 0.00% | 1,270,512 |
| 2021-06-25 | 2021-06-23 | 73.128 | 17,240 | +1,261 | 0.00% | 1,260,726 |
| 2021-06-24 | 2021-06-22 | 72.117 | 15,979 | -420 | 0.00% | 1,152,361 |
| 2021-06-23 | 2021-06-21 | 72.992 | 16,399 | +420 | 0.00% | 1,196,994 |
| 2021-06-22 | 2021-06-18 | 75.153 | 15,979 | +153 | 0.00% | 1,200,867 |
| 2021-06-18 | 2021-06-16 | 73.772 | 15,826 | -1,250 | 0.00% | 1,167,519 |
| 2021-06-16 | 2021-06-11 | 75.693 | 17,076 | -833 | 0.00% | 1,292,535 |
| 2021-06-15 | 2021-06-10 | 74.793 | 17,909 | +2,083 | 0.00% | 1,339,462 |
| 2021-06-10 | 2021-06-08 | 78.514 | 15,826 | -833 | 0.00% | 1,242,567 |
| 2021-06-08 | 2021-06-04 | 81.696 | 16,659 | -1,666 | 0.00% | 1,360,969 |
| 2021-06-04 | 2021-06-02 | 81.276 | 18,325 | -417 | 0.00% | 1,489,374 |
| 2021-06-03 | 2021-06-01 | 81.636 | 18,742 | -833 | 0.00% | 1,530,016 |
| 2021-06-01 | 2021-05-28 | 77.494 | 19,575 | -416 | 0.00% | 1,516,942 |
| 2021-05-31 | 2021-05-27 | 79.055 | 19,991 | +1,249 | 0.00% | 1,580,379 |
| 2021-05-28 | 2021-05-26 | 77.674 | 18,742 | -416 | 0.00% | 1,455,765 |
| 2021-05-27 | 2021-05-25 | 76.233 | 19,158 | -17,076 | 0.00% | 1,460,478 |
| 2021-05-26 | 2021-05-24 | 74.733 | 36,234 | +833 | 0.00% | 2,707,863 |
| 2021-05-25 | 2021-05-21 | 73.232 | 35,401 | -833 | 0.00% | 2,592,486 |
| 2021-05-24 | 2021-05-20 | 72.752 | 36,234 | +2,082 | 0.00% | 2,636,088 |
| 2021-05-20 | 2021-05-17 | 72.632 | 34,152 | +417 | 0.00% | 2,480,519 |
| 2021-05-18 | 2021-05-14 | 71.191 | 33,735 | -833 | 0.00% | 2,401,632 |
| 2021-05-17 | 2021-05-13 | 70.291 | 34,568 | -417 | 0.00% | 2,429,810 |
| 2021-05-14 | 2021-05-12 | 71.731 | 34,985 | -416 | 0.00% | 2,509,521 |
| 2021-05-13 | 2021-05-11 | 69.330 | 35,401 | -1,666 | 0.00% | 2,454,362 |
| 2021-05-11 | 2021-05-07 | 68.490 | 37,067 | -833 | 0.00% | 2,538,716 |
| 2021-05-10 | 2021-05-06 | 69.330 | 37,900 | -833 | 0.00% | 2,627,618 |
| 2021-05-07 | 2021-05-05 | 67.530 | 38,733 | -833 | 0.00% | 2,615,621 |
| 2021-05-05 | 2021-05-03 | 69.811 | 39,566 | -1,249 | 0.00% | 2,762,123 |
| 2021-05-03 | 2021-04-29 | 70.831 | 40,815 | +416 | 0.00% | 2,890,965 |
| 2021-04-30 | 2021-04-28 | 71.011 | 40,399 | +17,909 | 0.00% | 2,868,775 |
| 2021-04-29 | 2021-04-27 | 69.090 | 22,490 | -833 | 0.00% | 1,553,838 |
| 2021-04-28 | 2021-04-26 | 68.910 | 23,323 | -417 | 0.00% | 1,607,191 |
| 2021-04-27 | 2021-04-23 | 68.130 | 23,740 | -1,666 | 0.00% | 1,617,401 |
| 2021-04-26 | 2021-04-22 | 66.869 | 25,406 | -833 | 0.00% | 1,698,879 |
| 2021-04-23 | 2021-04-21 | 66.509 | 26,239 | +833 | 0.00% | 1,745,131 |
| 2021-04-22 | 2021-04-20 | 68.010 | 25,406 | +1,250 | 0.00% | 1,727,855 |
| 2021-04-21 | 2021-04-19 | 67.590 | 24,156 | -417 | 0.00% | 1,632,693 |
| 2021-04-20 | 2021-04-16 | 66.929 | 24,573 | -416 | 0.00% | 1,644,652 |
| 2021-04-19 | 2021-04-15 | 65.068 | 24,989 | -1,250 | 0.00% | 1,625,995 |
| 2021-04-16 | 2021-04-14 | 64.228 | 26,239 | -416 | 0.00% | 1,685,280 |
| 2021-04-14 | 2021-04-12 | 63.688 | 26,655 | -1,666 | 0.00% | 1,697,599 |
| 2021-04-13 | 2021-04-09 | 65.789 | 28,321 | +1,250 | 0.00% | 1,863,203 |
| 2021-04-12 | 2021-04-08 | 66.449 | 27,071 | +832 | 0.00% | 1,798,842 |
| 2021-04-09 | 2021-04-07 | 67.229 | 26,239 | +2,083 | 0.00% | 1,764,032 |
| 2021-04-08 | 2021-04-01 | 67.229 | 24,156 | +833 | 0.00% | 1,623,993 |
| 2021-04-01 | 2021-03-30 | 66.989 | 23,323 | -2,083 | 0.00% | 1,562,391 |
| 2021-03-31 | 2021-03-29 | 64.648 | 25,406 | -1,249 | 0.00% | 1,642,453 |
| 2021-03-30 | 2021-03-26 | 64.228 | 26,655 | +1,666 | 0.00% | 1,711,999 |
| 2021-03-29 | 2021-03-25 | 65.369 | 24,989 | +416 | 0.00% | 1,633,495 |
| 2021-03-26 | 2021-03-24 | 63.628 | 24,573 | -833 | 0.00% | 1,563,526 |
| 2021-03-25 | 2021-03-23 | 67.530 | 25,406 | -1,665 | 0.00% | 1,715,655 |
| 2021-03-24 | 2021-03-22 | 68.130 | 27,071 | -2,499 | 0.00% | 1,844,341 |
| 2021-03-23 | 2021-03-19 | 67.109 | 29,570 | +2,082 | 0.00% | 1,984,423 |
| 2021-03-22 | 2021-03-18 | 67.349 | 27,488 | +833 | 0.00% | 1,851,301 |
| 2021-03-19 | 2021-03-17 | 67.289 | 26,655 | -5,414 | 0.00% | 1,793,599 |
| 2021-03-17 | 2021-03-15 | 60.987 | 32,069 | -1,666 | 0.00% | 1,955,781 |
| 2021-03-16 | 2021-03-12 | 61.167 | 33,735 | -1,250 | 0.00% | 2,063,460 |
| 2021-03-15 | 2021-03-11 | 62.067 | 34,985 | -2,183 | 0.00% | 2,171,418 |
| 2021-03-12 | 2021-03-10 | 58.105 | 37,168 | -2,082 | 0.00% | 2,159,661 |
| 2021-03-11 | 2021-03-09 | 54.984 | 39,250 | -417 | 0.00% | 2,158,123 |
| 2021-03-10 | 2021-03-08 | 53.844 | 39,667 | -833 | 0.00% | 2,135,811 |
| 2021-03-09 | 2021-03-05 | 55.584 | 40,500 | -2,082 | 0.00% | 2,251,164 |
| 2021-03-08 | 2021-03-04 | 55.464 | 42,582 | +2,082 | 0.00% | 2,361,778 |
| 2021-03-05 | 2021-03-03 | 57.865 | 40,500 | +417 | 0.00% | 2,343,544 |
| 2021-03-04 | 2021-03-02 | 58.105 | 40,083 | -417 | 0.00% | 2,329,038 |
| 2021-03-03 | 2021-03-01 | 58.826 | 40,500 | -1,249 | 0.00% | 2,382,441 |
| 2021-03-02 | 2021-02-26 | 57.625 | 41,749 | +416 | 0.00% | 2,405,794 |
| 2021-03-01 | 2021-02-25 | 58.946 | 41,333 | +3,332 | 0.00% | 2,436,405 |
| 2021-02-26 | 2021-02-24 | 59.786 | 38,001 | -2,915 | 0.00% | 2,271,933 |
| 2021-02-24 | 2021-02-22 | 63.268 | 40,916 | -2,916 | 0.00% | 2,588,659 |
| 2021-02-23 | 2021-02-19 | 63.868 | 43,832 | -8,746 | 0.00% | 2,799,458 |
| 2021-02-22 | 2021-02-18 | 63.268 | 52,578 | -2,499 | 0.00% | 3,326,486 |
| 2021-02-19 | 2021-02-17 | 60.867 | 55,077 | +417 | 0.00% | 3,352,350 |
| 2021-02-18 | 2021-02-16 | 62.127 | 54,660 | +10,828 | 0.00% | 3,395,870 |
| 2021-02-17 | 2021-02-11 | 62.667 | 43,832 | -7,080 | 0.00% | 2,746,837 |
| 2021-02-16 | 2021-02-09 | 60.987 | 50,912 | -416 | 0.00% | 3,104,952 |
| 2021-02-10 | 2021-02-08 | 60.927 | 51,328 | +1,666 | 0.00% | 3,127,242 |
| 2021-02-09 | 2021-02-05 | 61.347 | 49,662 | -12,911 | 0.00% | 3,046,605 |
| 2021-02-08 | 2021-02-04 | 60.807 | 62,573 | -1,250 | 0.00% | 3,804,850 |
| 2021-02-05 | 2021-02-03 | 60.807 | 63,823 | -2,499 | 0.00% | 3,880,858 |
| 2021-02-04 | 2021-02-02 | 59.486 | 66,322 | -5,414 | 0.00% | 3,945,230 |
| 2021-02-03 | 2021-02-01 | 56.845 | 71,736 | -3,748 | 0.00% | 4,077,822 |
| 2021-02-02 | 2021-01-29 | 54.684 | 75,484 | +1,665 | 0.00% | 4,127,759 |
| 2021-02-01 | 2021-01-28 | 55.164 | 73,819 | -4,164 | 0.00% | 4,072,159 |
| 2021-01-29 | 2021-01-27 | 56.965 | 77,983 | -2,083 | 0.00% | 4,442,293 |
| 2021-01-28 | 2021-01-26 | 57.985 | 80,066 | +2,916 | 0.00% | 4,642,654 |
| 2021-01-27 | 2021-01-25 | 59.426 | 77,150 | +2,498 | 0.00% | 4,584,714 |
| 2021-01-26 | 2021-01-22 | 59.546 | 74,652 | -12,445 | 0.00% | 4,445,230 |
| 2021-01-25 | 2021-01-21 | 61.107 | 87,097 | +10,829 | 0.00% | 5,322,211 |
| 2021-01-22 | 2021-01-20 | 61.947 | 76,268 | +4,997 | 0.00% | 4,724,579 |
| 2021-01-21 | 2021-01-19 | 63.388 | 71,271 | -11,661 | 0.00% | 4,517,705 |
| 2021-01-20 | 2021-01-18 | 60.626 | 82,932 | +1,249 | 0.00% | 5,027,876 |
| 2021-01-19 | 2021-01-15 | 60.026 | 81,683 | -6,663 | 0.00% | 4,903,123 |
| 2021-01-18 | 2021-01-14 | 56.965 | 88,346 | -3,749 | 0.00% | 5,032,621 |
| 2021-01-15 | 2021-01-13 | 55.524 | 92,095 | +2,083 | 0.00% | 5,113,507 |
| 2021-01-14 | 2021-01-12 | 56.965 | 90,012 | +4,165 | 0.00% | 5,127,524 |
| 2021-01-13 | 2021-01-11 | 56.425 | 85,847 | +8,746 | 0.00% | 4,843,888 |
| 2021-01-12 | 2021-01-08 | 55.884 | 77,101 | +884 | 0.00% | 4,308,745 |
| 2021-01-11 | 2021-01-07 | 57.925 | 76,217 | +2,916 | 0.00% | 4,414,894 |
| 2021-01-08 | 2021-01-06 | 56.965 | 73,301 | +7,496 | 0.00% | 4,175,584 |
| 2021-01-07 | 2021-01-05 | 62.968 | 65,805 | +7,081 | 0.00% | 4,143,577 |
| 2021-01-06 | 2021-01-04 | 66.149 | 58,724 | +5,414 | 0.00% | 3,884,528 |
| 2021-01-05 | 2020-12-31 | 66.329 | 53,310 | -6,247 | 0.00% | 3,535,998 |
| 2021-01-04 | 2020-12-29 | 63.088 | 59,557 | +1,666 | 0.00% | 3,757,306 |
| 2020-12-30 | 2020-12-28 | 62.847 | 57,891 | -417 | 0.00% | 3,638,303 |
| 2020-12-29 | 2020-12-24 | 63.748 | 58,308 | +6,247 | 0.00% | 3,717,010 |
| 2020-12-28 | 2020-12-22 | 63.868 | 52,061 | -1,249 | 0.00% | 3,325,027 |
| 2020-12-23 | 2020-12-21 | 64.408 | 53,310 | +416 | 0.00% | 3,433,598 |
| 2020-12-22 | 2020-12-18 | 65.489 | 52,894 | +1,250 | 0.00% | 3,463,955 |
| 2020-12-21 | 2020-12-17 | 64.888 | 51,644 | -2,083 | 0.00% | 3,351,094 |
| 2020-12-18 | 2020-12-16 | 66.389 | 53,727 | +12,495 | 0.00% | 3,566,882 |
| 2020-12-17 | 2020-12-15 | 63.628 | 41,232 | +3,748 | 0.00% | 2,623,502 |
| 2020-12-16 | 2020-12-14 | 62.007 | 37,484 | -833 | 0.00% | 2,324,274 |
| 2020-12-15 | 2020-12-11 | 63.028 | 38,317 | -833 | 0.00% | 2,415,026 |
| 2020-12-14 | 2020-12-10 | 63.988 | 39,150 | -5,830 | 0.00% | 2,505,129 |
| 2020-12-11 | 2020-12-09 | 64.768 | 44,980 | +4,581 | 0.00% | 2,913,278 |
| 2020-12-10 | 2020-12-08 | 66.209 | 40,399 | +3,332 | 0.00% | 2,674,775 |
| 2020-12-09 | 2020-12-07 | 66.749 | 37,067 | -1,666 | 0.00% | 2,474,191 |
| 2020-12-04 | 2020-12-02 | 67.349 | 38,733 | -2,915 | 0.00% | 2,608,646 |
| 2020-12-03 | 2020-12-01 | 69.450 | 41,648 | -2,916 | 0.00% | 2,892,468 |
| 2020-12-02 | 2020-11-30 | 69.871 | 44,564 | -9,163 | 0.00% | 3,113,710 |
| 2020-12-01 | 2020-11-27 | 71.191 | 53,727 | +6,248 | 0.00% | 3,824,885 |
| 2020-11-27 | 2020-11-25 | 71.071 | 47,479 | -14,161 | 0.00% | 3,374,383 |
| 2020-11-26 | 2020-11-24 | 73.652 | 61,640 | -3,332 | 0.00% | 4,539,921 |
| 2020-11-25 | 2020-11-23 | 73.712 | 64,972 | +1,250 | 0.00% | 4,789,230 |
| 2020-11-24 | 2020-11-20 | 74.012 | 63,722 | -417 | 0.00% | 4,716,215 |
| 2020-11-23 | 2020-11-19 | 74.312 | 64,139 | +4,582 | 0.00% | 4,766,328 |
| 2020-11-20 | 2020-11-18 | 73.652 | 59,557 | +1,666 | 0.00% | 4,386,503 |
| 2020-11-19 | 2020-11-17 | 72.212 | 57,891 | +2,915 | 0.00% | 4,180,399 |
| 2020-11-18 | 2020-11-16 | 70.891 | 54,976 | +417 | 0.00% | 3,897,303 |
| 2020-11-17 | 2020-11-13 | 70.831 | 54,559 | -4,998 | 0.00% | 3,864,466 |
| 2020-11-16 | 2020-11-12 | 69.270 | 59,557 | -2,916 | 0.00% | 4,125,530 |
| 2020-11-13 | 2020-11-11 | 69.030 | 62,473 | -9,995 | 0.00% | 4,312,522 |
| 2020-11-12 | 2020-11-10 | 70.471 | 72,468 | +1,249 | 0.00% | 5,106,878 |
| 2020-11-11 | 2020-11-09 | 70.831 | 71,219 | +1,666 | 0.00% | 5,044,510 |
| 2020-11-10 | 2020-11-06 | 70.771 | 69,553 | +833 | 0.00% | 4,922,330 |
| 2020-11-09 | 2020-11-05 | 71.311 | 68,720 | -2,082 | 0.00% | 4,900,503 |
| 2020-11-06 | 2020-11-04 | 69.510 | 70,802 | +12,183 | 0.00% | 4,921,474 |
| 2020-11-05 | 2020-11-03 | 66.749 | 58,619 | -2,082 | 0.00% | 3,912,770 |
| 2020-11-04 | 2020-11-02 | 67.049 | 60,701 | +7,497 | 0.00% | 4,069,960 |
| 2020-11-03 | 2020-10-30 | 66.149 | 53,204 | +7,080 | 0.00% | 3,519,386 |
| 2020-11-02 | 2020-10-29 | 68.790 | 46,124 | -6,247 | 0.00% | 3,172,873 |
| 2020-10-30 | 2020-10-28 | 69.750 | 52,371 | +8,746 | 0.00% | 3,652,902 |
| 2020-10-29 | 2020-10-27 | 68.130 | 43,625 | -3,748 | 0.00% | 2,972,161 |
| 2020-10-28 | 2020-10-23 | 67.289 | 47,373 | +7,227 | 0.00% | 3,187,701 |
| 2020-10-23 | 2020-10-21 | 64.888 | 40,146 | +11,245 | 0.00% | 2,605,008 |
| 2020-10-22 | 2020-10-20 | 61.287 | 28,901 | +9,996 | 0.00% | 1,771,249 |
| 2020-10-21 | 2020-10-19 | 57.985 | 18,905 | -417 | 0.00% | 1,096,213 |
| 2020-10-20 | 2020-10-16 | 58.105 | 19,322 | +1,666 | 0.00% | 1,122,712 |
| 2020-10-19 | 2020-10-15 | 58.646 | 17,656 | +1,250 | 0.00% | 1,035,447 |
| 2020-10-16 | 2020-10-14 | 58.946 | 16,406 | +8,746 | 0.00% | 967,064 |
| 2020-10-14 | 2020-10-09 | 60.807 | 7,660 | -253 | 0.00% | 465,778 |
| 2020-10-12 | 2020-10-08 | 61.287 | 7,913 | -417 | 0.00% | 484,962 |
| 2020-10-09 | 2020-10-07 | 59.906 | 8,330 | -3,748 | 0.00% | 499,018 |
| 2020-10-08 | 2020-10-06 | 59.066 | 12,078 | -1,666 | 0.00% | 713,397 |
| 2020-10-06 | 2020-09-30 | 58.045 | 13,744 | +1,666 | 0.00% | 797,776 |
| 2020-10-05 | 2020-09-29 | 57.805 | 12,078 | +2,499 | 0.00% | 698,172 |
| 2020-09-29 | 2020-09-25 | 56.605 | 9,579 | -417 | 0.00% | 542,217 |
| 2020-09-28 | 2020-09-24 | 57.625 | 9,996 | -416 | 0.00% | 576,021 |
| 2020-09-25 | 2020-09-23 | 59.486 | 10,412 | +1,249 | 0.00% | 619,368 |
| 2020-09-23 | 2020-09-21 | 60.927 | 9,163 | -416 | 0.00% | 558,271 |
| 2020-09-22 | 2020-09-18 | 61.887 | 9,579 | +1,249 | 0.00% | 592,816 |
| 2020-09-18 | 2020-09-16 | 61.887 | 8,330 | -1,249 | 0.00% | 515,519 |
| 2020-09-17 | 2020-09-15 | 60.687 | 9,579 | -2,083 | 0.00% | 581,316 |
| 2020-09-16 | 2020-09-14 | 59.546 | 11,662 | -1,666 | 0.00% | 694,426 |
| 2020-09-15 | 2020-09-11 | 58.285 | 13,328 | -2,498 | 0.00% | 776,829 |
| 2020-09-14 | 2020-09-10 | 56.425 | 15,826 | -1,666 | 0.00% | 892,977 |
| 2020-09-10 | 2020-09-08 | 56.185 | 17,492 | +1,666 | 0.00% | 982,780 |
| 2020-09-09 | 2020-09-07 | 56.365 | 15,826 | +2,498 | 0.00% | 892,027 |
| 2020-09-08 | 2020-09-04 | 59.066 | 13,328 | -3,331 | 0.00% | 787,229 |
| 2020-09-07 | 2020-09-03 | 59.726 | 16,659 | +416 | 0.00% | 994,977 |
| 2020-09-04 | 2020-09-02 | 59.906 | 16,243 | -6,247 | 0.00% | 973,056 |
| 2020-09-03 | 2020-09-01 | 59.246 | 22,490 | +5,414 | 0.00% | 1,332,440 |
| 2020-09-02 | 2020-08-31 | 58.105 | 17,076 | +833 | 0.00% | 992,208 |
| 2020-09-01 | 2020-08-28 | 59.066 | 16,243 | -1,666 | 0.00% | 959,406 |
| 2020-08-28 | 2020-08-26 | 59.246 | 17,909 | -2,082 | 0.00% | 1,061,035 |
| 2020-08-27 | 2020-08-25 | 60.747 | 19,991 | -9,163 | 0.00% | 1,214,384 |
| 2020-08-26 | 2020-08-24 | 59.546 | 29,154 | +417 | 0.00% | 1,736,005 |
| 2020-08-25 | 2020-08-21 | 57.985 | 28,737 | -2,083 | 0.00% | 1,666,325 |
| 2020-08-24 | 2020-08-20 | 57.085 | 30,820 | +417 | 0.00% | 1,759,358 |
| 2020-08-21 | 2020-08-19 | 57.025 | 30,403 | -2,083 | 0.00% | 1,733,729 |
| 2020-08-20 | 2020-08-18 | 57.625 | 32,486 | -4,581 | 0.00% | 1,872,012 |
| 2020-08-19 | 2020-08-17 | 57.085 | 37,067 | +2,915 | 0.00% | 2,115,968 |
| 2020-08-18 | 2020-08-14 | 57.805 | 34,152 | +11,662 | 0.00% | 1,974,165 |
| 2020-08-17 | 2020-08-13 | 59.786 | 22,490 | +4,998 | 0.00% | 1,344,590 |
| 2020-08-14 | 2020-08-12 | 59.786 | 17,492 | -4,165 | 0.00% | 1,045,779 |
| 2020-08-13 | 2020-08-11 | 61.407 | 21,657 | +6,076 | 0.00% | 1,329,888 |
| 2020-08-12 | 2020-08-10 | 57.625 | 15,581 | -1,249 | 0.00% | 897,858 |
| 2020-08-11 | 2020-08-07 | 58.526 | 16,830 | -833 | 0.00% | 984,985 |
| 2020-08-10 | 2020-08-06 | 58.706 | 17,663 | +2,082 | 0.00% | 1,036,918 |
| 2020-08-07 | 2020-08-05 | 59.606 | 15,581 | -1,249 | 0.00% | 928,722 |
| 2020-08-06 | 2020-08-04 | 58.285 | 16,830 | -1,666 | 0.00% | 980,944 |
| 2020-08-05 | 2020-08-03 | 58.225 | 18,496 | -2,499 | 0.00% | 1,076,938 |
| 2020-08-03 | 2020-07-30 | 57.205 | 20,995 | +833 | 0.00% | 1,201,019 |
| 2020-07-31 | 2020-07-29 | 57.265 | 20,162 | +5,414 | 0.00% | 1,154,577 |
| 2020-07-30 | 2020-07-28 | 57.265 | 14,748 | +6,248 | 0.00% | 844,545 |
| 2020-07-28 | 2020-07-24 | 56.065 | 8,500 | -2,083 | 0.00% | 476,548 |
| 2020-07-23 | 2020-07-21 | 57.985 | 10,583 | -833 | 0.00% | 613,659 |
| 2020-07-22 | 2020-07-20 | 57.385 | 11,416 | -833 | 0.00% | 655,108 |
| 2020-07-20 | 2020-07-16 | 56.185 | 12,249 | -2,082 | 0.00% | 688,205 |
| 2020-07-17 | 2020-07-15 | 58.646 | 14,331 | +416 | 0.00% | 840,451 |
| 2020-07-16 | 2020-07-14 | 56.065 | 13,915 | +6,664 | 0.00% | 780,138 |
| 2020-07-15 | 2020-07-13 | 58.646 | 7,251 | +416 | 0.00% | 425,239 |
| 2020-07-14 | 2020-07-10 | 57.145 | 6,835 | -1,249 | 0.00% | 390,586 |
| 2020-07-13 | 2020-07-09 | 56.725 | 8,084 | +3,332 | 0.00% | 458,563 |
| 2020-07-10 | 2020-07-08 | 58.886 | 4,752 | -1,495 | 0.00% | 279,825 |
| 2020-07-09 | 2020-07-07 | 56.125 | 6,247 | -1,666 | 0.00% | 350,610 |
| 2020-07-08 | 2020-07-06 | 57.505 | 7,913 | -850 | 0.00% | 455,038 |
| 2020-07-07 | 2020-07-03 | 57.385 | 8,763 | +210 | 0.00% | 502,865 |
| 2020-07-06 | 2020-07-02 | 54.084 | 8,553 | -3,748 | 0.00% | 462,577 |
| 2020-07-03 | 2020-06-30 | 51.503 | 12,301 | -417 | 0.00% | 633,532 |
| 2020-07-02 | 2020-06-29 | 51.262 | 12,718 | +417 | 0.00% | 651,955 |
| 2020-06-30 | 2020-06-26 | 52.583 | 12,301 | -2,499 | 0.00% | 646,823 |
| 2020-06-29 | 2020-06-24 | 51.382 | 14,800 | +1,666 | 0.00% | 760,460 |
| 2020-06-26 | 2020-06-23 | 51.623 | 13,134 | +4,998 | 0.00% | 678,011 |
| 2020-06-24 | 2020-06-22 | 49.822 | 8,136 | +416 | 0.00% | 405,350 |
| 2020-06-23 | 2020-06-19 | 50.422 | 7,720 | +1,249 | 0.00% | 389,258 |
| 2020-06-19 | 2020-06-17 | 49.101 | 6,471 | +2,083 | 0.00% | 317,736 |
| 2020-06-18 | 2020-06-16 | 48.321 | 4,388 | +833 | 0.00% | 212,033 |
| 2020-06-16 | 2020-06-12 | 47.841 | 3,555 | -1,250 | 0.00% | 170,074 |
| 2020-06-12 | 2020-06-10 | 49.904 | 4,805 | -3,651 | 0.00% | 239,791 |
| 2020-06-11 | 2020-06-09 | 48.447 | 8,456 | -824 | 0.00% | 409,671 |
| 2020-06-10 | 2020-06-08 | 49.054 | 9,280 | -1,647 | 0.00% | 455,225 |
| 2020-06-09 | 2020-06-05 | 48.690 | 10,927 | +3,910 | 0.00% | 532,038 |
| 2020-06-08 | 2020-06-04 | 49.662 | 7,017 | -4,118 | 0.00% | 348,475 |
| 2020-06-05 | 2020-06-03 | 50.876 | 11,135 | +7,412 | 0.00% | 566,502 |
| 2020-06-04 | 2020-06-02 | 48.447 | 3,723 | +412 | 0.00% | 180,369 |
| 2020-06-03 | 2020-06-01 | 48.690 | 3,311 | -412 | 0.00% | 161,213 |
| 2020-05-29 | 2020-05-27 | 47.537 | 3,723 | -5,353 | 0.00% | 176,979 |
| 2020-05-28 | 2020-05-26 | 47.719 | 9,076 | -1,647 | 0.00% | 433,096 |
| 2020-05-27 | 2020-05-25 | 46.080 | 10,723 | +6,177 | 0.00% | 494,112 |
| 2020-05-26 | 2020-05-22 | 48.204 | 4,546 | -2,471 | 0.00% | 219,138 |
| 2020-05-25 | 2020-05-21 | 48.629 | 7,017 | +1,647 | 0.00% | 341,233 |
| 2020-05-22 | 2020-05-20 | 47.962 | 5,370 | +1,236 | 0.00% | 257,554 |
| 2020-05-21 | 2020-05-19 | 46.687 | 4,134 | -2,883 | 0.00% | 193,003 |
| 2020-05-19 | 2020-05-15 | 44.076 | 7,017 | +1,647 | 0.00% | 309,282 |
| 2020-05-18 | 2020-05-14 | 43.408 | 5,370 | -7,000 | 0.00% | 233,103 |
| 2020-05-15 | 2020-05-13 | 43.833 | 12,370 | +4,118 | 0.00% | 542,218 |
| 2020-05-14 | 2020-05-12 | 42.255 | 8,252 | +2,471 | 0.00% | 348,687 |
| 2020-05-13 | 2020-05-11 | 41.830 | 5,781 | +3,294 | 0.00% | 241,818 |
| 2020-05-06 | 2020-05-04 | 37.398 | 2,487 | -4,118 | 0.00% | 93,009 |
| 2020-05-04 | 2020-04-28 | 36.669 | 6,605 | +4,118 | 0.00% | 242,201 |
| 2020-04-29 | 2020-04-27 | 37.277 | 2,487 | +823 | 0.00% | 92,707 |
| 2020-04-21 | 2020-04-17 | 36.305 | 1,664 | -4,941 | 0.00% | 60,412 |
| 2020-04-15 | 2020-04-09 | 36.123 | 6,605 | -1,647 | 0.00% | 238,592 |
| 2020-04-14 | 2020-04-08 | 35.152 | 8,252 | +2,059 | 0.00% | 290,071 |
| 2020-04-09 | 2020-04-07 | 34.484 | 6,193 | +1,235 | 0.00% | 213,558 |
| 2020-04-06 | 2020-04-02 | 33.148 | 4,958 | -1,647 | 0.00% | 164,349 |
| 2020-03-27 | 2020-03-25 | 32.420 | 6,605 | -824 | 0.00% | 214,132 |
| 2020-03-26 | 2020-03-24 | 32.602 | 7,429 | +824 | 0.00% | 242,199 |
| 2020-03-25 | 2020-03-23 | 29.748 | 6,605 | -1,647 | 0.00% | 196,488 |
| 2020-03-24 | 2020-03-20 | 29.870 | 8,252 | +1,663 | 0.00% | 246,485 |
| 2020-03-17 | 2020-03-13 | 33.695 | 6,589 | -411 | 0.00% | 222,014 |
| 2020-03-16 | 2020-03-12 | 33.027 | 7,000 | -1,236 | 0.00% | 231,187 |
| 2020-03-11 | 2020-03-09 | 33.209 | 8,236 | -9,059 | 0.00% | 273,508 |
| 2020-03-10 | 2020-03-06 | 35.091 | 17,295 | +3,706 | 0.00% | 606,898 |
| 2020-03-09 | 2020-03-05 | 36.548 | 13,589 | -2,882 | 0.00% | 496,651 |
| 2020-03-05 | 2020-03-03 | 35.212 | 16,471 | +3,706 | 0.00% | 579,983 |
| 2020-03-02 | 2020-02-27 | 36.669 | 12,765 | +9,471 | 0.00% | 468,085 |
| 2020-02-28 | 2020-02-26 | 37.641 | 3,294 | -8,236 | 0.00% | 123,989 |
| 2020-02-26 | 2020-02-24 | 36.609 | 11,530 | -2,883 | 0.00% | 422,098 |
| 2020-02-25 | 2020-02-21 | 37.337 | 14,413 | -24,707 | 0.00% | 538,141 |
| 2020-02-24 | 2020-02-20 | 37.519 | 39,120 | +16,883 | 0.00% | 1,467,757 |
| 2020-02-21 | 2020-02-19 | 38.126 | 22,237 | +7,824 | 0.00% | 847,818 |
| 2020-02-20 | 2020-02-18 | 37.823 | 14,413 | +2,471 | 0.00% | 545,142 |
| 2020-02-19 | 2020-02-17 | 38.976 | 11,942 | -13,589 | 0.00% | 465,456 |
| 2020-02-18 | 2020-02-14 | 37.398 | 25,531 | +2,471 | 0.00% | 954,807 |
| 2020-02-17 | 2020-02-13 | 37.337 | 23,060 | +5,765 | 0.00% | 860,997 |
| 2020-02-14 | 2020-02-12 | 36.912 | 17,295 | +7,412 | 0.00% | 638,397 |
| 2020-02-13 | 2020-02-11 | 35.212 | 9,883 | +4,942 | 0.00% | 348,004 |
| 2020-02-11 | 2020-02-07 | 35.152 | 4,941 | -824 | 0.00% | 173,684 |
| 2020-02-07 | 2020-02-05 | 35.212 | 5,765 | +4,941 | 0.00% | 202,999 |
| 2020-02-05 | 2020-02-03 | 34.787 | 824 | -823 | 0.00% | 28,665 |
| 2020-01-31 | 2020-01-29 | 36.123 | 1,647 | -4,118 | 0.00% | 59,495 |
| 2020-01-30 | 2020-01-24 | 36.366 | 5,765 | -5,765 | 0.00% | 209,649 |
| 2020-01-29 | 2020-01-22 | 37.337 | 11,530 | +4,941 | 0.00% | 430,498 |
| 2020-01-23 | 2020-01-21 | 36.852 | 6,589 | -15,648 | 0.00% | 242,815 |
| 2020-01-22 | 2020-01-20 | 37.398 | 22,237 | +4,530 | 0.00% | 831,618 |
| 2020-01-21 | 2020-01-17 | 38.673 | 17,707 | +1,236 | 0.00% | 684,781 |
| 2020-01-20 | 2020-01-16 | 38.248 | 16,471 | +7,000 | 0.00% | 629,981 |
| 2020-01-16 | 2020-01-14 | 39.341 | 9,471 | -412 | 0.00% | 372,596 |
| 2020-01-15 | 2020-01-13 | 39.098 | 9,883 | +1,647 | 0.00% | 386,404 |
| 2020-01-13 | 2020-01-09 | 38.734 | 8,236 | +824 | 0.00% | 319,010 |
| 2020-01-09 | 2020-01-07 | 38.612 | 7,412 | -3,294 | 0.00% | 286,193 |
| 2020-01-03 | 2019-12-31 | 38.734 | 10,706 | +4,941 | 0.00% | 414,682 |
| 2020-01-02 | 2019-12-27 | 38.612 | 5,765 | -412 | 0.00% | 222,599 |
| 2019-12-30 | 2019-12-24 | 37.762 | 6,177 | +412 | 0.00% | 233,257 |
| 2019-12-27 | 2019-12-20 | 36.973 | 5,765 | -824 | 0.00% | 213,149 |
| 2019-12-23 | 2019-12-19 | 37.034 | 6,589 | -3,294 | 0.00% | 244,015 |
| 2019-12-20 | 2019-12-18 | 37.094 | 9,883 | +4,118 | 0.00% | 366,604 |
| 2019-12-18 | 2019-12-16 | 37.459 | 5,765 | -1,647 | 0.00% | 215,949 |
| 2019-12-16 | 2019-12-12 | 36.487 | 7,412 | -412 | 0.00% | 270,444 |
| 2019-12-13 | 2019-12-11 | 36.123 | 7,824 | -412 | 0.00% | 282,626 |
| 2019-12-11 | 2019-12-09 | 34.970 | 8,236 | +1,236 | 0.00% | 288,009 |
| 2019-12-10 | 2019-12-06 | 35.212 | 7,000 | -824 | 0.00% | 246,486 |
| 2019-12-05 | 2019-12-03 | 34.484 | 7,824 | +412 | 0.00% | 269,801 |
| 2019-12-02 | 2019-11-28 | 33.755 | 7,412 | +412 | 0.00% | 250,194 |
| 2019-11-29 | 2019-11-27 | 33.087 | 7,000 | -412 | 0.00% | 231,612 |
| 2019-11-26 | 2019-11-22 | 33.634 | 7,412 | +2,059 | 0.00% | 249,294 |
| 2019-11-25 | 2019-11-21 | 34.666 | 5,353 | +1,647 | 0.00% | 185,567 |
| 2019-11-19 | 2019-11-15 | 33.027 | 3,706 | -8,648 | 0.00% | 122,397 |
| 2019-11-14 | 2019-11-12 | 33.148 | 12,354 | +5,354 | 0.00% | 409,513 |
| 2019-11-13 | 2019-11-11 | 33.027 | 7,000 | +3,706 | 0.00% | 231,187 |
| 2019-11-12 | 2019-11-08 | 34.120 | 3,294 | -8,236 | 0.00% | 112,390 |
| 2019-11-11 | 2019-11-07 | 33.816 | 11,530 | -2,883 | 0.00% | 389,898 |
| 2019-11-08 | 2019-11-06 | 33.816 | 14,413 | -4,117 | 0.00% | 487,390 |
| 2019-11-07 | 2019-11-05 | 32.966 | 18,530 | +2,059 | 0.00% | 610,861 |
| 2019-11-06 | 2019-11-04 | 32.177 | 16,471 | -824 | 0.00% | 529,984 |
| 2019-11-05 | 2019-11-01 | 32.238 | 17,295 | -10,295 | 0.00% | 557,548 |
| 2019-11-04 | 2019-10-31 | 31.630 | 27,590 | +9,883 | 0.00% | 872,683 |
| 2019-11-01 | 2019-10-30 | 31.995 | 17,707 | +8,236 | 0.00% | 566,530 |
| 2019-10-31 | 2019-10-29 | 32.845 | 9,471 | -412 | 0.00% | 311,071 |
| 2019-10-30 | 2019-10-28 | 31.934 | 9,883 | +1,235 | 0.00% | 315,603 |
| 2019-10-28 | 2019-10-24 | 31.327 | 8,648 | -4,117 | 0.00% | 270,915 |
| 2019-10-25 | 2019-10-23 | 30.538 | 12,765 | +2,882 | 0.00% | 389,813 |
| 2019-10-24 | 2019-10-22 | 31.266 | 9,883 | +4,942 | 0.00% | 309,003 |
| 2019-10-21 | 2019-10-17 | 31.266 | 4,941 | -824 | 0.00% | 154,486 |
| 2019-10-18 | 2019-10-16 | 30.902 | 5,765 | +1,235 | 0.00% | 178,149 |
| 2019-10-16 | 2019-10-14 | 30.902 | 4,530 | -9,059 | 0.00% | 139,985 |
| 2019-10-15 | 2019-10-11 | 30.173 | 13,589 | +9,883 | 0.00% | 410,025 |
| 2019-10-14 | 2019-10-10 | 30.963 | 3,706 | +412 | 0.00% | 114,747 |
| 2019-10-10 | 2019-10-08 | 30.659 | 3,294 | -1,647 | 0.00% | 100,991 |
| 2019-10-09 | 2019-10-04 | 30.720 | 4,941 | -9,883 | 0.00% | 151,786 |
| 2019-10-08 | 2019-10-03 | 30.234 | 14,824 | -1,647 | 0.00% | 448,190 |
| 2019-10-04 | 2019-10-02 | 29.991 | 16,471 | -1,648 | 0.00% | 493,985 |
| 2019-10-03 | 2019-09-30 | 30.052 | 18,119 | +824 | 0.00% | 544,511 |
| 2019-10-02 | 2019-09-27 | 29.384 | 17,295 | +824 | 0.00% | 508,198 |
| 2019-09-30 | 2019-09-26 | 29.263 | 16,471 | +2,470 | 0.00% | 481,986 |
| 2019-09-26 | 2019-09-24 | 29.020 | 14,001 | +4,118 | 0.00% | 406,307 |
| 2019-09-24 | 2019-09-20 | 30.052 | 9,883 | -2,882 | 0.00% | 297,003 |
| 2019-09-20 | 2019-09-18 | 30.780 | 12,765 | +4,117 | 0.00% | 392,912 |
| 2019-09-19 | 2019-09-17 | 30.780 | 8,648 | -3,706 | 0.00% | 266,189 |
| 2019-09-18 | 2019-09-16 | 31.205 | 12,354 | -7,824 | 0.00% | 385,512 |
| 2019-09-17 | 2019-09-13 | 31.934 | 20,178 | +14,825 | 0.00% | 644,363 |
| 2019-09-16 | 2019-09-12 | 30.477 | 5,353 | +823 | 0.00% | 163,143 |
| 2019-09-12 | 2019-09-10 | 29.748 | 4,530 | -823 | 0.00% | 134,760 |
| 2019-09-11 | 2019-09-09 | 30.173 | 5,353 | +1,235 | 0.00% | 161,518 |
| 2019-09-10 | 2019-09-06 | 30.113 | 4,118 | -823 | 0.00% | 124,004 |
| 2019-09-09 | 2019-09-05 | 29.688 | 4,941 | -3,295 | 0.00% | 146,687 |
| 2019-09-06 | 2019-09-04 | 29.202 | 8,236 | +5,353 | 0.00% | 240,507 |
| 2019-09-05 | 2019-09-03 | 29.445 | 2,883 | +412 | 0.00% | 84,889 |
| 2019-09-02 | 2019-08-29 | 29.748 | 2,471 | -2,059 | 0.00% | 73,508 |
| 2019-08-30 | 2019-08-28 | 30.173 | 4,530 | +1,236 | 0.00% | 136,685 |
| 2019-08-27 | 2019-08-23 | 29.688 | 3,294 | -1,236 | 0.00% | 97,791 |
| 2019-08-23 | 2019-08-21 | 29.445 | 4,530 | -1,647 | 0.00% | 133,385 |
| 2019-08-22 | 2019-08-20 | 28.777 | 6,177 | +1,236 | 0.00% | 177,755 |
| 2019-08-21 | 2019-08-19 | 29.202 | 4,941 | -3,295 | 0.00% | 144,287 |
| 2019-08-20 | 2019-08-16 | 27.988 | 8,236 | +824 | 0.00% | 230,507 |
| 2019-08-19 | 2019-08-15 | 28.656 | 7,412 | -1,236 | 0.00% | 212,395 |
| 2019-08-16 | 2019-08-14 | 28.716 | 8,648 | -3,294 | 0.00% | 248,338 |
| 2019-08-15 | 2019-08-13 | 28.595 | 11,942 | +2,471 | 0.00% | 341,480 |
| 2019-08-14 | 2019-08-12 | 28.534 | 9,471 | +2,471 | 0.00% | 270,247 |
| 2019-08-13 | 2019-08-09 | 26.106 | 7,000 | +411 | 0.00% | 182,740 |
| 2019-08-05 | 2019-08-01 | 26.774 | 6,589 | -1,647 | 0.00% | 176,411 |
| 2019-07-31 | 2019-07-29 | 27.199 | 8,236 | -6,177 | 0.00% | 224,007 |
| 2019-07-29 | 2019-07-25 | 26.349 | 14,413 | +8,648 | 0.00% | 379,762 |
| 2019-07-23 | 2019-07-19 | 25.377 | 5,765 | -1,235 | 0.00% | 146,299 |
| 2019-07-22 | 2019-07-18 | 25.559 | 7,000 | -412 | 0.00% | 178,915 |
| 2019-07-19 | 2019-07-17 | 25.741 | 7,412 | -824 | 0.00% | 190,796 |
| 2019-07-16 | 2019-07-12 | 24.709 | 8,236 | +2,471 | 0.00% | 203,506 |
| 2019-07-08 | 2019-07-04 | 25.741 | 5,765 | +412 | 0.00% | 148,399 |
| 2019-07-05 | 2019-07-03 | 26.956 | 5,353 | -1,647 | 0.00% | 144,294 |
| 2019-07-04 | 2019-07-02 | 27.016 | 7,000 | +2,059 | 0.00% | 189,115 |
| 2019-07-02 | 2019-06-27 | 26.288 | 4,941 | -2,883 | 0.00% | 129,888 |
| 2019-06-28 | 2019-06-26 | 25.499 | 7,824 | -412 | 0.00% | 199,501 |
| 2019-06-25 | 2019-06-21 | 24.831 | 8,236 | -412 | 0.00% | 204,506 |
| 2019-06-21 | 2019-06-19 | 23.944 | 8,648 | +412 | 0.00% | 207,071 |
| 2019-06-17 | 2019-06-13 | 23.702 | 8,236 | -2,059 | 0.00% | 195,206 |
| 2019-06-13 | 2019-06-11 | 25.167 | 10,295 | -2,470 | 0.00% | 259,094 |
| 2019-06-12 | 2019-06-10 | 24.981 | 12,765 | +232 | 0.00% | 318,888 |
| 2019-06-10 | 2019-06-05 | 24.363 | 12,533 | +3,638 | 0.00% | 305,342 |
| 2019-05-31 | 2019-05-29 | 23.992 | 8,895 | -1,213 | 0.00% | 213,409 |
| 2019-05-30 | 2019-05-28 | 23.794 | 10,108 | +2,022 | 0.00% | 240,512 |
| 2019-05-02 | 2019-04-29 | 25.476 | 8,086 | -809 | 0.00% | 206,000 |
| 2019-04-29 | 2019-04-25 | 25.971 | 8,895 | +3,235 | 0.00% | 231,010 |
| 2019-04-26 | 2019-04-24 | 27.207 | 5,660 | +1,617 | 0.00% | 153,994 |
| 2019-04-24 | 2019-04-18 | 28.444 | 4,043 | -8,895 | 0.00% | 115,000 |
| 2019-04-23 | 2019-04-17 | 26.836 | 12,938 | -2,425 | 0.00% | 347,210 |
| 2019-04-18 | 2019-04-16 | 24.981 | 15,363 | +3,234 | 0.00% | 383,790 |
| 2019-04-17 | 2019-04-15 | 26.280 | 12,129 | +2,426 | 0.00% | 318,750 |
| 2019-04-16 | 2019-04-12 | 26.589 | 9,703 | -1,213 | 0.00% | 257,994 |
| 2019-04-15 | 2019-04-11 | 26.775 | 10,916 | -3,235 | 0.00% | 292,272 |
| 2019-04-11 | 2019-04-09 | 26.836 | 14,151 | +8,086 | 0.00% | 379,763 |
| 2019-04-10 | 2019-04-08 | 26.465 | 6,065 | +3,235 | 0.00% | 160,513 |
| 2019-04-08 | 2019-04-03 | 25.291 | 2,830 | -404 | 0.00% | 71,572 |
| 2019-04-04 | 2019-04-02 | 25.352 | 3,234 | -809 | 0.00% | 81,990 |
| 2019-04-03 | 2019-04-01 | 25.352 | 4,043 | +809 | 0.00% | 102,500 |
| 2019-04-01 | 2019-03-28 | 23.943 | 3,234 | +1,212 | 0.00% | 77,430 |
| 2019-03-27 | 2019-03-25 | 23.868 | 2,022 | -8,086 | 0.00% | 48,262 |
| 2019-03-26 | 2019-03-22 | 23.671 | 10,108 | -2,425 | 0.00% | 239,262 |
| 2019-03-13 | 2019-03-11 | 21.914 | 12,533 | +1,617 | 0.00% | 274,653 |
| 2019-03-08 | 2019-03-06 | 23.250 | 10,916 | +8,086 | 0.00% | 253,797 |
| 2019-03-04 | 2019-02-28 | 22.557 | 2,830 | -3,235 | 0.00% | 63,838 |
| 2019-02-28 | 2019-02-26 | 22.261 | 6,065 | -404 | 0.00% | 135,011 |
| 2019-02-27 | 2019-02-25 | 22.904 | 6,469 | +1,213 | 0.00% | 148,164 |
| 2019-02-22 | 2019-02-20 | 22.013 | 5,256 | +809 | 0.00% | 115,702 |
| 2019-02-19 | 2019-02-15 | 20.307 | 4,447 | -7,278 | 0.00% | 90,304 |
| 2019-02-18 | 2019-02-14 | 20.579 | 11,725 | -6,469 | 0.00% | 241,286 |
| 2019-02-14 | 2019-02-12 | 18.946 | 18,194 | -4,851 | 0.00% | 344,709 |
| 2019-02-13 | 2019-02-11 | 17.833 | 23,045 | +4,043 | 0.00% | 410,968 |
| 2019-02-12 | 2019-02-08 | 18.081 | 19,002 | +6,469 | 0.00% | 343,568 |
| 2019-02-11 | 2019-02-04 | 18.823 | 12,533 | -2,830 | 0.00% | 235,904 |
| 2019-02-08 | 2019-01-31 | 17.388 | 15,363 | -5,256 | 0.00% | 267,133 |
| 2019-02-01 | 2019-01-30 | 16.943 | 20,619 | +808 | 0.00% | 349,345 |
| 2019-01-31 | 2019-01-29 | 17.017 | 19,811 | +10,512 | 0.00% | 337,125 |
| 2019-01-30 | 2019-01-28 | 17.512 | 9,299 | +4,043 | 0.00% | 162,842 |
| 2019-01-29 | 2019-01-25 | 18.130 | 5,256 | -7,277 | 0.00% | 95,292 |
| 2019-01-25 | 2019-01-23 | 17.339 | 12,533 | -9,704 | 0.00% | 217,305 |
| 2019-01-24 | 2019-01-22 | 16.819 | 22,237 | -1,212 | 0.00% | 374,008 |
| 2019-01-23 | 2019-01-21 | 17.462 | 23,449 | -12,129 | 0.00% | 409,473 |
| 2019-01-22 | 2019-01-18 | 17.388 | 35,578 | +30,322 | 0.00% | 618,633 |
| 2019-01-21 | 2019-01-17 | 18.278 | 5,256 | +809 | 0.00% | 96,072 |
| 2019-01-18 | 2019-01-16 | 18.872 | 4,447 | -809 | 0.00% | 83,924 |
| 2019-01-17 | 2019-01-15 | 18.798 | 5,256 | -26,684 | 0.00% | 98,802 |
| 2019-01-16 | 2019-01-14 | 17.561 | 31,940 | +6,469 | 0.00% | 560,905 |
| 2019-01-15 | 2019-01-11 | 18.328 | 25,471 | +8,086 | 0.00% | 466,831 |
| 2019-01-11 | 2019-01-09 | 18.551 | 17,385 | +11,725 | 0.00% | 322,502 |
| 2019-01-10 | 2019-01-08 | 18.229 | 5,660 | -8,086 | 0.00% | 103,176 |
| 2019-01-09 | 2019-01-07 | 18.031 | 13,746 | +6,469 | 0.00% | 247,856 |
| 2019-01-08 | 2019-01-04 | 18.204 | 7,277 | -8,895 | 0.00% | 132,473 |
| 2019-01-03 | 2018-12-31 | 19.194 | 16,172 | -10,108 | 0.00% | 310,400 |
| 2019-01-02 | 2018-12-27 | 18.006 | 26,280 | -4,043 | 0.00% | 473,209 |
| 2018-12-28 | 2018-12-24 | 18.625 | 30,323 | -4,043 | 0.00% | 564,759 |
| 2018-12-21 | 2018-12-19 | 19.565 | 34,366 | +7,278 | 0.00% | 672,359 |
| 2018-12-20 | 2018-12-18 | 19.837 | 27,088 | +7,277 | 0.00% | 537,338 |
| 2018-12-19 | 2018-12-17 | 20.505 | 19,811 | -4,043 | 0.00% | 406,216 |
| 2018-12-18 | 2018-12-14 | 20.975 | 23,854 | -2,426 | 0.00% | 500,326 |
| 2018-12-17 | 2018-12-13 | 21.642 | 26,280 | -20,619 | 0.00% | 568,760 |
| 2018-12-14 | 2018-12-12 | 20.455 | 46,899 | +9,703 | 0.00% | 959,323 |
| 2018-12-13 | 2018-12-11 | 20.183 | 37,196 | +809 | 0.00% | 750,727 |
| 2018-12-07 | 2018-12-05 | 20.702 | 36,387 | +10,916 | 0.00% | 753,299 |
| 2018-12-06 | 2018-12-04 | 21.519 | 25,471 | +8,490 | 0.00% | 548,102 |
| 2018-12-05 | 2018-12-03 | 20.505 | 16,981 | +5,661 | 0.00% | 348,188 |
| 2018-12-04 | 2018-11-30 | 19.664 | 11,320 | +404 | 0.00% | 222,592 |
| 2018-12-03 | 2018-11-29 | 19.392 | 10,916 | +808 | 0.00% | 211,678 |
| 2018-11-23 | 2018-11-21 | 19.218 | 10,108 | -4,447 | 0.00% | 194,259 |
| 2018-11-22 | 2018-11-20 | 18.303 | 14,555 | -1,213 | 0.00% | 266,403 |
| 2018-11-20 | 2018-11-16 | 18.501 | 15,768 | +6,873 | 0.00% | 291,725 |
| 2018-11-16 | 2018-11-14 | 18.427 | 8,895 | -1,617 | 0.00% | 163,907 |
| 2018-11-15 | 2018-11-13 | 17.932 | 10,512 | -6,469 | 0.00% | 188,503 |
| 2018-11-14 | 2018-11-12 | 17.982 | 16,981 | +6,469 | 0.00% | 305,347 |
| 2018-11-13 | 2018-11-09 | 18.452 | 10,512 | +1,213 | 0.00% | 193,964 |
| 2018-11-12 | 2018-11-08 | 18.922 | 9,299 | +1,617 | 0.00% | 175,952 |
| 2018-11-09 | 2018-11-07 | 18.872 | 7,682 | -3,638 | 0.00% | 144,976 |
| 2018-11-06 | 2018-11-02 | 20.208 | 11,320 | +6,064 | 0.00% | 228,752 |
| 2018-11-05 | 2018-11-01 | 18.229 | 5,256 | -12,129 | 0.00% | 95,812 |
| 2018-11-02 | 2018-10-31 | 17.685 | 17,385 | +11,320 | 0.00% | 307,452 |
| 2018-11-01 | 2018-10-30 | 17.388 | 6,065 | -808 | 0.00% | 105,459 |
| 2018-10-31 | 2018-10-29 | 16.918 | 6,873 | +2,426 | 0.00% | 116,278 |
| 2018-10-29 | 2018-10-25 | 19.218 | 4,447 | -1,213 | 0.00% | 85,464 |
| 2018-10-24 | 2018-10-22 | 20.208 | 5,660 | -1,213 | 0.00% | 114,376 |
| 2018-10-22 | 2018-10-18 | 18.823 | 6,873 | -1,617 | 0.00% | 129,368 |
| 2018-10-19 | 2018-10-16 | 19.194 | 8,490 | +4,043 | 0.00% | 162,954 |
| 2018-10-18 | 2018-10-15 | 19.812 | 4,447 | -7,682 | 0.00% | 88,104 |
| 2018-10-16 | 2018-10-12 | 20.480 | 12,129 | +1,617 | 0.00% | 248,400 |
| 2018-10-15 | 2018-10-11 | 19.293 | 10,512 | +809 | 0.00% | 202,804 |
| 2018-10-10 | 2018-10-08 | 21.049 | 9,703 | +5,256 | 0.00% | 204,236 |
| 2018-10-09 | 2018-10-05 | 21.593 | 4,447 | -4,043 | 0.00% | 96,023 |
| 2018-10-05 | 2018-10-03 | 22.755 | 8,490 | +4,043 | 0.00% | 193,193 |
| 2018-10-04 | 2018-10-02 | 23.423 | 4,447 | -4,852 | 0.00% | 104,163 |
| 2018-10-02 | 2018-09-27 | 23.126 | 9,299 | +3,234 | 0.00% | 215,052 |
| 2018-09-27 | 2018-09-24 | 25.105 | 6,065 | +4,043 | 0.00% | 152,262 |
| 2018-09-26 | 2018-09-21 | 25.538 | 2,022 | -2,425 | 0.00% | 51,638 |
| 2018-09-24 | 2018-09-20 | 23.027 | 4,447 | -405 | 0.00% | 102,403 |
| 2018-09-17 | 2018-09-13 | 21.271 | 4,852 | -4,043 | 0.00% | 103,208 |
| 2018-09-12 | 2018-09-10 | 20.876 | 8,895 | -1,213 | 0.00% | 185,688 |
| 2018-09-10 | 2018-09-06 | 20.777 | 10,108 | +405 | 0.00% | 210,010 |
| 2018-09-05 | 2018-09-03 | 21.296 | 9,703 | +404 | 0.00% | 206,636 |
| 2018-09-04 | 2018-08-31 | 21.296 | 9,299 | -3,234 | 0.00% | 198,032 |
| 2018-08-30 | 2018-08-28 | 23.003 | 12,533 | +2,021 | 0.00% | 288,293 |
| 2018-08-29 | 2018-08-27 | 22.780 | 10,512 | -5,660 | 0.00% | 239,464 |
| 2018-08-28 | 2018-08-24 | 21.395 | 16,172 | -404 | 0.00% | 346,000 |
| 2018-08-24 | 2018-08-22 | 22.607 | 16,576 | -2,426 | 0.00% | 374,733 |
| 2018-08-22 | 2018-08-20 | 20.925 | 19,002 | +808 | 0.00% | 397,618 |
| 2018-08-21 | 2018-08-17 | 19.837 | 18,194 | +1,618 | 0.00% | 360,910 |
| 2018-08-20 | 2018-08-16 | 19.045 | 16,576 | -809 | 0.00% | 315,694 |
| 2018-08-17 | 2018-08-15 | 18.996 | 17,385 | -404 | 0.00% | 330,242 |
| 2018-08-16 | 2018-08-14 | 19.837 | 17,789 | +808 | 0.00% | 352,876 |
| 2018-08-15 | 2018-08-13 | 21.247 | 16,981 | -25,471 | 0.00% | 360,788 |
| 2018-08-14 | 2018-08-10 | 22.038 | 42,452 | +6,874 | 0.00% | 935,560 |
| 2018-08-13 | 2018-08-09 | 24.239 | 35,578 | -1,213 | 0.00% | 862,390 |
| 2018-08-10 | 2018-08-08 | 23.077 | 36,791 | +1,617 | 0.00% | 849,022 |
| 2018-08-09 | 2018-08-07 | 22.854 | 35,174 | -404 | 0.00% | 803,877 |
| 2018-08-08 | 2018-08-06 | 22.261 | 35,578 | +808 | 0.00% | 791,990 |
| 2018-08-07 | 2018-08-03 | 22.013 | 34,770 | +1,213 | 0.00% | 765,404 |
| 2018-08-03 | 2018-08-01 | 22.409 | 33,557 | -3,639 | 0.00% | 751,982 |
| 2018-08-02 | 2018-07-31 | 22.112 | 37,196 | +5,661 | 0.00% | 822,488 |
| 2018-08-01 | 2018-07-30 | 22.533 | 31,535 | +4,447 | 0.00% | 710,570 |
| 2018-07-27 | 2018-07-25 | 24.314 | 27,088 | -20,215 | 0.00% | 658,607 |
| 2018-07-26 | 2018-07-24 | 24.116 | 47,303 | -1,213 | 0.00% | 1,140,747 |
| 2018-07-25 | 2018-07-23 | 23.745 | 48,516 | +23,045 | 0.00% | 1,151,999 |
| 2018-07-23 | 2018-07-19 | 25.352 | 25,471 | +21,832 | 0.00% | 645,752 |
| 2018-07-18 | 2018-07-16 | 27.702 | 3,639 | -2,830 | 0.00% | 100,808 |
| 2018-07-17 | 2018-07-13 | 28.321 | 6,469 | +2,830 | 0.00% | 183,206 |
| 2018-07-16 | 2018-07-12 | 26.775 | 3,639 | -4,043 | 0.00% | 97,433 |
| 2018-07-13 | 2018-07-11 | 26.465 | 7,682 | -5,660 | 0.00% | 203,308 |
| 2018-07-12 | 2018-07-10 | 26.404 | 13,342 | +1,213 | 0.00% | 352,277 |
| 2018-07-10 | 2018-07-06 | 23.992 | 12,129 | -404 | 0.00% | 291,000 |
| 2018-07-05 | 2018-07-03 | 28.011 | 12,533 | -405 | 0.00% | 351,066 |
| 2018-07-03 | 2018-06-28 | 27.702 | 12,938 | -7,277 | 0.00% | 358,411 |
| 2018-06-27 | 2018-06-25 | 29.866 | 20,215 | -2,426 | 0.00% | 603,749 |
| 2018-06-26 | 2018-06-22 | 30.423 | 22,641 | +2,426 | 0.00% | 688,806 |
| 2018-06-22 | 2018-06-20 | 31.289 | 20,215 | -3,234 | 0.00% | 632,499 |
| 2018-06-21 | 2018-06-19 | 31.289 | 23,449 | +1,212 | 0.00% | 733,687 |
| 2018-06-19 | 2018-06-14 | 33.267 | 22,237 | -3,638 | 0.00% | 739,766 |
| 2018-06-14 | 2018-06-12 | 34.893 | 25,875 | +808 | 0.00% | 902,863 |
| 2018-06-13 | 2018-06-11 | 34.893 | 25,067 | +4,315 | 0.00% | 874,669 |
| 2018-06-12 | 2018-06-08 | 34.580 | 20,752 | +1,596 | 0.00% | 717,605 |
| 2018-06-11 | 2018-06-07 | 33.515 | 19,156 | -399 | 0.00% | 642,015 |
| 2018-06-08 | 2018-06-06 | 33.640 | 19,555 | -5,587 | 0.00% | 657,837 |
| 2018-06-06 | 2018-06-04 | 32.575 | 25,142 | -1,197 | 0.00% | 819,011 |
| 2018-06-05 | 2018-06-01 | 32.200 | 26,339 | +798 | 0.00% | 848,103 |
| 2018-06-04 | 2018-05-31 | 31.510 | 25,541 | -4,789 | 0.00% | 804,808 |
| 2018-06-01 | 2018-05-30 | 30.508 | 30,330 | +9,578 | 0.00% | 925,311 |
| 2018-05-29 | 2018-05-25 | 30.696 | 20,752 | -399 | 0.00% | 637,004 |
| 2018-05-28 | 2018-05-24 | 30.821 | 21,151 | +798 | 0.00% | 651,902 |
| 2018-05-25 | 2018-05-23 | 31.385 | 20,353 | +5,587 | 0.00% | 638,782 |
| 2018-05-24 | 2018-05-21 | 30.007 | 14,766 | -798 | 0.00% | 443,083 |
| 2018-05-18 | 2018-05-16 | 29.944 | 15,564 | -1,197 | 0.00% | 466,053 |
| 2018-05-16 | 2018-05-14 | 30.571 | 16,761 | +1,197 | 0.00% | 512,396 |
| 2018-05-14 | 2018-05-10 | 30.195 | 15,564 | +399 | 0.00% | 469,953 |
| 2018-05-09 | 2018-05-07 | 29.506 | 15,165 | +399 | 0.00% | 447,455 |
| 2018-05-03 | 2018-04-30 | 28.316 | 14,766 | +798 | 0.00% | 418,107 |
| 2018-05-02 | 2018-04-27 | 28.253 | 13,968 | -798 | 0.00% | 394,636 |
| 2018-04-26 | 2018-04-24 | 27.752 | 14,766 | -2,394 | 0.00% | 409,782 |
| 2018-04-25 | 2018-04-23 | 26.248 | 17,160 | -3,991 | 0.00% | 450,420 |
| 2018-04-24 | 2018-04-20 | 26.561 | 21,151 | +3,991 | 0.00% | 561,802 |
| 2018-04-23 | 2018-04-19 | 26.499 | 17,160 | -1,596 | 0.00% | 454,720 |
| 2018-04-20 | 2018-04-18 | 26.561 | 18,756 | -400 | 0.00% | 498,187 |
| 2018-04-19 | 2018-04-17 | 27.439 | 19,156 | +799 | 0.00% | 525,612 |
| 2018-04-18 | 2018-04-16 | 28.503 | 18,357 | +1,197 | 0.00% | 523,238 |
| 2018-04-17 | 2018-04-13 | 27.940 | 17,160 | -5,587 | 0.00% | 479,445 |
| 2018-04-13 | 2018-04-11 | 28.503 | 22,747 | +4,789 | 0.00% | 648,368 |
| 2018-04-12 | 2018-04-10 | 28.691 | 17,958 | +3,192 | 0.00% | 515,240 |
| 2018-04-06 | 2018-04-03 | 26.499 | 14,766 | +1,996 | 0.00% | 391,282 |
| 2018-04-03 | 2018-03-28 | 26.749 | 12,770 | -1,198 | 0.00% | 341,590 |
| 2018-03-28 | 2018-03-26 | 26.812 | 13,968 | -399 | 0.00% | 374,511 |
| 2018-03-23 | 2018-03-21 | 28.128 | 14,367 | -798 | 0.00% | 404,109 |
| 2018-03-22 | 2018-03-20 | 27.439 | 15,165 | -399 | 0.00% | 416,105 |
| 2018-03-21 | 2018-03-19 | 27.000 | 15,564 | -5,587 | 0.00% | 420,228 |
| 2018-03-20 | 2018-03-16 | 26.937 | 21,151 | +5,587 | 0.00% | 569,752 |
| 2018-03-19 | 2018-03-15 | 26.123 | 15,564 | +399 | 0.00% | 406,578 |
| 2018-03-16 | 2018-03-14 | 26.311 | 15,165 | +399 | 0.00% | 399,005 |
| 2018-03-13 | 2018-03-09 | 25.810 | 14,766 | +399 | 0.00% | 381,107 |
| 2018-03-07 | 2018-03-05 | 25.434 | 14,367 | +2,395 | 0.00% | 365,408 |
| 2018-02-28 | 2018-02-26 | 24.858 | 11,972 | +399 | 0.00% | 297,594 |
| 2018-02-26 | 2018-02-22 | 23.880 | 11,573 | -6,385 | 0.00% | 276,366 |
| 2018-02-20 | 2018-02-13 | 22.953 | 17,958 | +6,385 | 0.00% | 412,192 |
| 2018-02-09 | 2018-02-07 | 22.602 | 11,573 | +1,596 | 0.00% | 261,577 |
| 2018-02-07 | 2018-02-05 | 24.657 | 9,977 | -2,394 | 0.00% | 246,004 |
| 2018-02-06 | 2018-02-02 | 24.933 | 12,371 | +2,394 | 0.00% | 308,443 |
| 2018-02-02 | 2018-01-31 | 24.632 | 9,977 | +399 | 0.00% | 245,754 |
| 2018-02-01 | 2018-01-30 | 24.632 | 9,578 | -1,197 | 0.00% | 235,925 |
| 2018-01-19 | 2018-01-17 | 24.331 | 10,775 | -13,169 | 0.00% | 262,170 |
| 2018-01-16 | 2018-01-12 | 25.058 | 23,944 | -9,977 | 0.00% | 599,989 |
| 2018-01-15 | 2018-01-11 | 25.622 | 33,921 | +1,197 | 0.00% | 869,117 |
| 2018-01-12 | 2018-01-10 | 26.123 | 32,724 | -3,193 | 0.00% | 854,848 |
| 2018-01-11 | 2018-01-09 | 24.532 | 35,917 | +8,780 | 0.00% | 881,108 |
| 2018-01-10 | 2018-01-08 | 23.630 | 27,137 | +2,394 | 0.00% | 641,239 |
| 2018-01-09 | 2018-01-05 | 22.728 | 24,743 | +8,381 | 0.00% | 562,349 |
| 2018-01-05 | 2018-01-03 | 22.928 | 16,362 | -798 | 0.00% | 375,149 |
| 2018-01-04 | 2018-01-02 | 22.953 | 17,160 | +798 | 0.00% | 393,876 |
| 2017-12-27 | 2017-12-21 | 20.573 | 16,362 | -1,596 | 0.00% | 336,609 |
| 2017-12-20 | 2017-12-18 | 20.272 | 17,958 | -798 | 0.00% | 364,043 |
| 2017-12-19 | 2017-12-15 | 20.347 | 18,756 | -1,597 | 0.00% | 381,630 |
| 2017-12-18 | 2017-12-14 | 20.046 | 20,353 | +399 | 0.00% | 408,004 |
| 2017-12-15 | 2017-12-13 | 20.071 | 19,954 | +798 | 0.00% | 400,506 |
| 2017-12-14 | 2017-12-12 | 20.172 | 19,156 | -5,587 | 0.00% | 386,409 |
| 2017-12-13 | 2017-12-11 | 20.322 | 24,743 | +8,780 | 0.00% | 502,828 |
| 2017-12-08 | 2017-12-06 | 18.969 | 15,963 | -798 | 0.00% | 302,801 |
| 2017-12-07 | 2017-12-05 | 20.046 | 16,761 | +1,197 | 0.00% | 335,998 |
| 2017-12-05 | 2017-12-01 | 20.122 | 15,564 | -3,192 | 0.00% | 313,172 |
| 2017-12-04 | 2017-11-30 | 20.097 | 18,756 | +3,192 | 0.00% | 376,930 |
| 2017-11-24 | 2017-11-22 | 21.826 | 15,564 | -1,995 | 0.00% | 339,692 |
| 2017-11-20 | 2017-11-16 | 21.826 | 17,559 | -1,197 | 0.00% | 383,234 |
| 2017-11-16 | 2017-11-14 | 21.600 | 18,756 | +1,197 | 0.00% | 405,129 |
| 2017-11-15 | 2017-11-13 | 22.051 | 17,559 | -1,996 | 0.00% | 387,194 |
| 2017-11-14 | 2017-11-10 | 22.176 | 19,555 | +399 | 0.00% | 433,658 |
| 2017-11-13 | 2017-11-09 | 22.402 | 19,156 | +2,395 | 0.00% | 429,130 |
| 2017-11-10 | 2017-11-08 | 22.201 | 16,761 | -3,592 | 0.00% | 372,117 |
| 2017-11-09 | 2017-11-07 | 21.675 | 20,353 | -5,986 | 0.00% | 441,155 |
| 2017-11-07 | 2017-11-03 | 19.796 | 26,339 | -2,394 | 0.00% | 521,402 |
| 2017-11-03 | 2017-11-01 | 20.122 | 28,733 | +798 | 0.00% | 578,153 |
| 2017-11-02 | 2017-10-31 | 20.071 | 27,935 | -2,395 | 0.00% | 560,696 |
| 2017-11-01 | 2017-10-30 | 20.873 | 30,330 | +1,996 | 0.00% | 633,088 |
| 2017-10-31 | 2017-10-27 | 20.648 | 28,334 | -15,963 | 0.00% | 585,034 |
| 2017-10-30 | 2017-10-26 | 21.800 | 44,297 | -1,597 | 0.00% | 965,695 |
| 2017-10-27 | 2017-10-25 | 21.926 | 45,894 | -11,174 | 0.00% | 1,006,260 |
| 2017-10-26 | 2017-10-24 | 21.349 | 57,068 | +3,193 | 0.00% | 1,218,368 |
| 2017-10-25 | 2017-10-23 | 21.425 | 53,875 | +4,390 | 0.00% | 1,154,250 |
| 2017-10-24 | 2017-10-20 | 21.450 | 49,485 | -4,789 | 0.00% | 1,061,436 |
| 2017-10-23 | 2017-10-19 | 21.374 | 54,274 | -1,995 | 0.00% | 1,160,078 |
| 2017-10-20 | 2017-10-18 | 21.550 | 56,269 | +3,192 | 0.00% | 1,212,590 |
| 2017-10-19 | 2017-10-17 | 21.976 | 53,077 | -11,573 | 0.00% | 1,166,413 |
| 2017-10-18 | 2017-10-16 | 21.500 | 64,650 | -1,995 | 0.00% | 1,389,960 |
| 2017-10-16 | 2017-10-12 | 21.675 | 66,645 | -9,578 | 0.00% | 1,444,542 |
| 2017-10-12 | 2017-10-10 | 21.525 | 76,223 | -11,573 | 0.00% | 1,640,686 |
| 2017-10-11 | 2017-10-09 | 21.324 | 87,796 | +1,596 | 0.00% | 1,872,193 |
| 2017-10-10 | 2017-10-06 | 21.274 | 86,200 | +2,394 | 0.00% | 1,833,839 |
| 2017-10-09 | 2017-10-04 | 21.274 | 83,806 | -12,371 | 0.00% | 1,782,909 |
| 2017-10-06 | 2017-10-03 | 21.249 | 96,177 | +6,385 | 0.01% | 2,043,683 |
| 2017-10-04 | 2017-09-29 | 21.199 | 89,792 | -1,995 | 0.00% | 1,903,506 |
| 2017-10-03 | 2017-09-28 | 20.923 | 91,787 | +27,935 | 0.01% | 1,920,499 |
| 2017-09-29 | 2017-09-27 | 22.327 | 63,852 | -16,362 | 0.00% | 1,425,603 |
| 2017-09-28 | 2017-09-26 | 22.101 | 80,214 | +11,972 | 0.00% | 1,772,822 |
| 2017-09-27 | 2017-09-25 | 22.552 | 68,242 | -17,160 | 0.00% | 1,539,007 |
| 2017-09-26 | 2017-09-22 | 23.680 | 85,402 | -7,981 | 0.00% | 2,022,303 |
| 2017-09-25 | 2017-09-21 | 23.479 | 93,383 | +11,573 | 0.01% | 2,192,572 |
| 2017-09-22 | 2017-09-20 | 23.329 | 81,810 | +22,348 | 0.00% | 1,908,545 |
| 2017-09-21 | 2017-09-19 | 21.750 | 59,462 | +1,995 | 0.00% | 1,293,319 |
| 2017-09-20 | 2017-09-18 | 21.976 | 57,467 | -6,784 | 0.00% | 1,262,887 |
| 2017-09-19 | 2017-09-15 | 21.475 | 64,251 | +6,385 | 0.00% | 1,379,771 |
| 2017-09-18 | 2017-09-14 | 22.226 | 57,866 | +5,188 | 0.00% | 1,286,155 |
| 2017-09-15 | 2017-09-13 | 22.477 | 52,678 | -6,784 | 0.00% | 1,184,045 |
| 2017-09-14 | 2017-09-12 | 22.252 | 59,462 | -798 | 0.00% | 1,323,119 |
| 2017-09-12 | 2017-09-08 | 21.800 | 60,260 | -1,996 | 0.00% | 1,313,696 |
| 2017-09-11 | 2017-09-07 | 21.675 | 62,256 | -19,155 | 0.00% | 1,349,409 |
| 2017-09-08 | 2017-09-06 | 21.049 | 81,411 | +1,197 | 0.00% | 1,713,597 |
| 2017-09-06 | 2017-09-04 | 21.049 | 80,214 | -2,394 | 0.00% | 1,688,402 |
| 2017-09-05 | 2017-09-01 | 20.999 | 82,608 | +11,174 | 0.00% | 1,734,652 |
| 2017-09-04 | 2017-08-31 | 21.299 | 71,434 | +9,577 | 0.00% | 1,521,494 |
| 2017-09-01 | 2017-08-30 | 22.026 | 61,857 | +7,982 | 0.00% | 1,362,461 |
| 2017-08-30 | 2017-08-28 | 22.051 | 53,875 | +12,770 | 0.00% | 1,188,000 |
| 2017-08-28 | 2017-08-24 | 22.928 | 41,105 | +3,991 | 0.00% | 942,458 |
| 2017-08-25 | 2017-08-22 | 22.552 | 37,114 | -3,592 | 0.00% | 837,002 |
| 2017-08-24 | 2017-08-21 | 21.374 | 40,706 | -9,577 | 0.00% | 870,069 |
| 2017-08-22 | 2017-08-18 | 21.425 | 50,283 | -1,198 | 0.00% | 1,077,293 |
| 2017-08-21 | 2017-08-17 | 21.425 | 51,481 | -1,197 | 0.00% | 1,102,959 |
| 2017-08-18 | 2017-08-16 | 21.525 | 52,678 | +7,982 | 0.00% | 1,133,884 |
| 2017-08-17 | 2017-08-15 | 21.324 | 44,696 | -798 | 0.00% | 953,113 |
| 2017-08-16 | 2017-08-14 | 21.199 | 45,494 | -799 | 0.00% | 964,430 |
| 2017-08-15 | 2017-08-11 | 20.974 | 46,293 | -44,696 | 0.00% | 970,928 |
| 2017-08-11 | 2017-08-09 | 22.652 | 90,989 | +1,596 | 0.01% | 2,061,122 |
| 2017-08-09 | 2017-08-07 | 23.078 | 89,393 | -3,990 | 0.00% | 2,063,049 |
| 2017-08-08 | 2017-08-04 | 22.928 | 93,383 | +11,174 | 0.01% | 2,141,092 |
| 2017-08-07 | 2017-08-03 | 21.901 | 82,209 | -6,785 | 0.00% | 1,800,434 |
| 2017-08-01 | 2017-07-28 | 21.349 | 88,994 | -5,188 | 0.00% | 1,899,970 |
| 2017-07-31 | 2017-07-27 | 21.425 | 94,182 | +1,597 | 0.01% | 2,017,810 |
| 2017-07-28 | 2017-07-26 | 20.848 | 92,585 | -3,193 | 0.01% | 1,930,236 |
| 2017-07-27 | 2017-07-25 | 20.673 | 95,778 | +3,193 | 0.01% | 1,980,004 |
| 2017-07-26 | 2017-07-24 | 20.898 | 92,585 | -2,395 | 0.01% | 1,934,876 |
| 2017-07-25 | 2017-07-21 | 20.522 | 94,980 | -8,380 | 0.01% | 1,949,227 |
| 2017-07-24 | 2017-07-20 | 21.224 | 103,360 | +399 | 0.01% | 2,193,725 |
| 2017-07-21 | 2017-07-19 | 21.299 | 102,961 | +399 | 0.01% | 2,192,997 |
| 2017-07-20 | 2017-07-18 | 20.999 | 102,562 | -3,193 | 0.01% | 2,153,659 |
| 2017-07-19 | 2017-07-17 | 21.425 | 105,755 | -6,784 | 0.01% | 2,265,757 |
| 2017-07-18 | 2017-07-14 | 21.249 | 112,539 | -2,394 | 0.01% | 2,391,362 |
| 2017-07-17 | 2017-07-13 | 21.550 | 114,933 | +2,394 | 0.01% | 2,476,792 |
| 2017-07-13 | 2017-07-11 | 20.848 | 112,539 | +6,784 | 0.01% | 2,346,242 |
| 2017-07-12 | 2017-07-10 | 20.122 | 105,755 | -5,587 | 0.01% | 2,127,957 |
| 2017-07-11 | 2017-07-07 | 19.796 | 111,342 | +3,193 | 0.01% | 2,204,106 |
| 2017-07-10 | 2017-07-06 | 18.919 | 108,149 | -13,569 | 0.01% | 2,046,048 |
| 2017-07-07 | 2017-07-05 | 17.841 | 121,718 | -2,793 | 0.01% | 2,171,607 |
| 2017-07-06 | 2017-07-04 | 17.716 | 124,511 | +16,761 | 0.01% | 2,205,837 |
| 2017-07-04 | 2017-06-30 | 18.242 | 107,750 | +2,793 | 0.01% | 1,965,599 |
| 2017-07-03 | 2017-06-29 | 17.967 | 104,957 | +1,597 | 0.01% | 1,885,719 |
| 2017-06-30 | 2017-06-28 | 17.916 | 103,360 | +798 | 0.01% | 1,851,846 |
| 2017-06-29 | 2017-06-27 | 18.042 | 102,562 | -14,367 | 0.01% | 1,850,399 |
| 2017-06-26 | 2017-06-22 | 17.014 | 116,929 | +4,789 | 0.01% | 1,989,474 |
| 2017-06-23 | 2017-06-21 | 17.290 | 112,140 | +7,982 | 0.01% | 1,938,903 |
| 2017-06-21 | 2017-06-19 | 17.566 | 104,158 | +8,779 | 0.01% | 1,829,604 |
| 2017-06-20 | 2017-06-16 | 16.714 | 95,379 | +1,996 | 0.01% | 1,594,134 |
| 2017-06-19 | 2017-06-15 | 16.162 | 93,383 | -13,170 | 0.01% | 1,509,294 |
| 2017-06-16 | 2017-06-14 | 16.814 | 106,553 | +9,578 | 0.01% | 1,791,573 |
| 2017-06-15 | 2017-06-13 | 17.574 | 96,975 | +7,582 | 0.01% | 1,704,244 |
| 2017-06-14 | 2017-06-12 | 16.780 | 89,393 | +2,736 | 0.01% | 1,500,005 |
| 2017-06-13 | 2017-06-09 | 16.985 | 86,657 | +3,903 | 0.01% | 1,471,855 |
| 2017-06-12 | 2017-06-08 | 17.087 | 82,754 | +1,562 | 0.00% | 1,414,044 |
| 2017-06-09 | 2017-06-07 | 17.062 | 81,192 | -3,123 | 0.00% | 1,385,273 |
| 2017-06-08 | 2017-06-06 | 17.164 | 84,315 | -8,588 | 0.01% | 1,447,197 |
| 2017-06-07 | 2017-06-05 | 17.139 | 92,903 | -3,123 | 0.01% | 1,592,223 |
| 2017-06-06 | 2017-06-02 | 17.010 | 96,026 | +10,930 | 0.01% | 1,633,446 |
| 2017-06-05 | 2017-06-01 | 15.960 | 85,096 | +8,588 | 0.01% | 1,358,142 |
| 2017-06-02 | 2017-05-31 | 15.345 | 76,508 | +5,465 | 0.00% | 1,174,037 |
| 2017-05-31 | 2017-05-26 | 14.884 | 71,043 | -21,860 | 0.00% | 1,057,415 |
| 2017-05-29 | 2017-05-25 | 15.320 | 92,903 | +3,123 | 0.01% | 1,423,242 |
| 2017-05-26 | 2017-05-24 | 15.397 | 89,780 | -8,978 | 0.01% | 1,382,299 |
| 2017-05-25 | 2017-05-23 | 15.243 | 98,758 | +20,298 | 0.01% | 1,505,349 |
| 2017-05-24 | 2017-05-22 | 14.679 | 78,460 | -1,952 | 0.00% | 1,151,731 |
| 2017-05-23 | 2017-05-19 | 14.782 | 80,412 | +10,540 | 0.00% | 1,188,624 |
| 2017-05-15 | 2017-05-11 | 14.218 | 69,872 | -10,149 | 0.00% | 993,446 |
| 2017-04-28 | 2017-04-26 | 14.167 | 80,021 | +3,122 | 0.00% | 1,133,645 |
| 2017-04-25 | 2017-04-21 | 14.167 | 76,899 | +1,562 | 0.00% | 1,089,416 |
| 2017-04-24 | 2017-04-20 | 13.859 | 75,337 | -14,833 | 0.00% | 1,044,128 |
| 2017-04-21 | 2017-04-19 | 13.834 | 90,170 | -1,562 | 0.01% | 1,247,394 |
| 2017-04-20 | 2017-04-18 | 13.936 | 91,732 | +1,562 | 0.01% | 1,278,403 |
| 2017-04-19 | 2017-04-13 | 14.269 | 90,170 | -3,904 | 0.01% | 1,286,664 |
| 2017-04-13 | 2017-04-11 | 13.808 | 94,074 | +1,562 | 0.01% | 1,298,992 |
| 2017-04-12 | 2017-04-10 | 13.808 | 92,512 | +3,903 | 0.01% | 1,277,423 |
| 2017-04-11 | 2017-04-07 | 14.295 | 88,609 | +390 | 0.01% | 1,266,660 |
| 2017-04-05 | 2017-03-31 | 14.807 | 88,219 | -1,171 | 0.01% | 1,306,285 |
| 2017-03-31 | 2017-03-29 | 14.449 | 89,390 | -8,587 | 0.01% | 1,291,564 |
| 2017-03-30 | 2017-03-28 | 14.346 | 97,977 | -10,149 | 0.01% | 1,405,595 |
| 2017-03-29 | 2017-03-27 | 14.090 | 108,126 | -2,343 | 0.01% | 1,523,494 |
| 2017-03-28 | 2017-03-24 | 14.295 | 110,469 | +11,711 | 0.01% | 1,579,147 |
| 2017-03-27 | 2017-03-23 | 13.962 | 98,758 | -3,513 | 0.01% | 1,378,849 |
| 2017-03-24 | 2017-03-22 | 13.552 | 102,271 | -15,614 | 0.01% | 1,385,977 |
| 2017-03-23 | 2017-03-21 | 12.809 | 117,885 | +37,473 | 0.01% | 1,509,998 |
| 2017-03-22 | 2017-03-20 | 14.654 | 80,412 | -17,175 | 0.00% | 1,178,324 |
| 2017-03-21 | 2017-03-17 | 14.910 | 97,587 | +3,123 | 0.01% | 1,455,000 |
| 2017-03-20 | 2017-03-16 | 15.217 | 94,464 | -1,562 | 0.01% | 1,437,476 |
| 2017-03-17 | 2017-03-15 | 15.012 | 96,026 | -7,807 | 0.01% | 1,441,566 |
| 2017-03-16 | 2017-03-14 | 15.115 | 103,833 | +3,514 | 0.01% | 1,569,406 |
| 2017-03-15 | 2017-03-13 | 15.140 | 100,319 | -781 | 0.01% | 1,518,863 |
| 2017-03-14 | 2017-03-10 | 14.884 | 101,100 | -3,513 | 0.01% | 1,504,788 |
| 2017-03-10 | 2017-03-08 | 15.089 | 104,613 | -10,930 | 0.01% | 1,578,516 |
| 2017-03-07 | 2017-03-03 | 14.884 | 115,543 | +4,294 | 0.01% | 1,719,760 |
| 2017-03-06 | 2017-03-02 | 15.320 | 111,249 | +3,123 | 0.01% | 1,704,297 |
| 2017-03-03 | 2017-03-01 | 15.345 | 108,126 | -5,856 | 0.01% | 1,659,224 |
| 2017-03-02 | 2017-02-28 | 14.423 | 113,982 | +4,685 | 0.01% | 1,643,965 |
| 2017-03-01 | 2017-02-27 | 14.346 | 109,297 | -14,053 | 0.01% | 1,567,993 |
| 2017-02-28 | 2017-02-24 | 14.474 | 123,350 | -2,342 | 0.01% | 1,785,400 |
| 2017-02-27 | 2017-02-23 | 14.500 | 125,692 | +28,886 | 0.01% | 1,822,519 |
| 2017-02-24 | 2017-02-22 | 13.808 | 96,806 | +17,956 | 0.01% | 1,336,716 |
| 2017-02-21 | 2017-02-17 | 13.526 | 78,850 | -7,027 | 0.00% | 1,066,556 |
| 2017-02-20 | 2017-02-16 | 13.450 | 85,877 | -3,903 | 0.01% | 1,155,006 |
| 2017-02-16 | 2017-02-14 | 13.296 | 89,780 | +3,903 | 0.01% | 1,193,699 |
| 2017-02-14 | 2017-02-10 | 13.193 | 85,877 | -5,464 | 0.01% | 1,133,006 |
| 2017-02-10 | 2017-02-08 | 13.321 | 91,341 | -3,123 | 0.01% | 1,216,794 |
| 2017-02-09 | 2017-02-07 | 13.552 | 94,464 | +3,123 | 0.01% | 1,280,177 |
| 2017-02-08 | 2017-02-06 | 13.526 | 91,341 | -9,759 | 0.01% | 1,235,514 |
| 2017-02-07 | 2017-02-03 | 12.937 | 101,100 | -11,711 | 0.01% | 1,307,948 |
| 2017-02-06 | 2017-02-02 | 12.912 | 112,811 | -4,684 | 0.01% | 1,456,565 |
| 2017-02-03 | 2017-02-01 | 12.809 | 117,495 | +7,807 | 0.01% | 1,505,003 |
| 2017-02-02 | 2017-01-27 | 12.399 | 109,688 | -16,004 | 0.01% | 1,360,042 |
| 2017-02-01 | 2017-01-25 | 12.476 | 125,692 | -1,561 | 0.01% | 1,568,139 |
| 2017-01-26 | 2017-01-24 | 12.310 | 127,253 | +5,074 | 0.01% | 1,566,424 |
| 2017-01-25 | 2017-01-23 | 12.374 | 122,179 | +390 | 0.01% | 1,511,791 |
| 2017-01-24 | 2017-01-20 | 11.759 | 121,789 | -7,807 | 0.01% | 1,432,085 |
| 2017-01-23 | 2017-01-19 | 11.951 | 129,596 | +2,343 | 0.01% | 1,548,785 |
| 2017-01-20 | 2017-01-18 | 12.053 | 127,253 | +1,951 | 0.01% | 1,533,824 |
| 2017-01-19 | 2017-01-17 | 11.592 | 125,302 | +17,176 | 0.01% | 1,452,528 |
| 2017-01-18 | 2017-01-16 | 11.131 | 108,126 | +2,732 | 0.01% | 1,203,560 |
| 2017-01-17 | 2017-01-13 | 10.503 | 105,394 | -12,101 | 0.01% | 1,107,000 |
| 2017-01-16 | 2017-01-12 | 9.684 | 117,495 | -1,561 | 0.01% | 1,137,782 |
| 2017-01-13 | 2017-01-11 | 9.889 | 119,056 | -9,369 | 0.01% | 1,177,298 |
| 2017-01-12 | 2017-01-10 | 9.530 | 128,425 | -19,517 | 0.01% | 1,223,885 |
| 2017-01-09 | 2017-01-05 | 9.005 | 147,942 | +3,904 | 0.01% | 1,332,186 |
| 2017-01-05 | 2017-01-03 | 9.094 | 144,038 | +1,951 | 0.01% | 1,309,946 |
| 2016-12-21 | 2016-12-19 | 8.710 | 142,087 | -3,122 | 0.01% | 1,237,603 |
| 2016-12-19 | 2016-12-15 | 8.428 | 145,209 | -3,123 | 0.01% | 1,223,876 |
| 2016-12-09 | 2016-12-07 | 8.659 | 148,332 | +1,561 | 0.01% | 1,284,398 |
| 2016-12-08 | 2016-12-06 | 8.697 | 146,771 | -1,952 | 0.01% | 1,276,521 |
| 2016-12-02 | 2016-11-30 | 9.223 | 148,723 | -7,807 | 0.01% | 1,371,604 |
| 2016-11-29 | 2016-11-25 | 9.146 | 156,530 | +19,518 | 0.01% | 1,431,574 |
| 2016-11-25 | 2016-11-23 | 9.235 | 137,012 | +11,710 | 0.01% | 1,265,353 |
| 2016-11-24 | 2016-11-22 | 9.197 | 125,302 | -36,692 | 0.01% | 1,152,392 |
| 2016-11-14 | 2016-11-10 | 9.376 | 161,994 | +39,034 | 0.01% | 1,518,896 |
| 2016-10-31 | 2016-10-27 | 10.132 | 122,960 | -6,245 | 0.01% | 1,245,829 |
| 2016-10-26 | 2016-10-24 | 10.324 | 129,205 | -3,904 | 0.01% | 1,333,928 |
| 2016-10-25 | 2016-10-20 | 9.837 | 133,109 | -6,245 | 0.01% | 1,309,443 |
| 2016-10-24 | 2016-10-19 | 10.209 | 139,354 | +3,123 | 0.01% | 1,422,642 |
| 2016-10-20 | 2016-10-18 | 10.388 | 136,231 | +4,684 | 0.01% | 1,415,190 |
| 2016-10-19 | 2016-10-17 | 10.503 | 131,547 | -10,540 | 0.01% | 1,381,697 |
| 2016-10-18 | 2016-10-14 | 10.299 | 142,087 | -8,587 | 0.01% | 1,463,283 |
| 2016-10-17 | 2016-10-13 | 10.081 | 150,674 | -3,123 | 0.01% | 1,518,906 |
| 2016-10-14 | 2016-10-12 | 10.106 | 153,797 | -9,368 | 0.01% | 1,554,329 |
| 2016-10-13 | 2016-10-11 | 9.709 | 163,165 | -6,246 | 0.01% | 1,584,215 |
| 2016-10-12 | 2016-10-07 | 9.479 | 169,411 | -781 | 0.01% | 1,605,799 |
| 2016-10-07 | 2016-10-05 | 9.184 | 170,192 | -3,123 | 0.01% | 1,563,062 |
| 2016-10-06 | 2016-10-04 | 9.325 | 173,315 | +13,272 | 0.01% | 1,616,164 |
| 2016-10-05 | 2016-10-03 | 9.312 | 160,043 | +7,807 | 0.01% | 1,490,353 |
| 2016-10-04 | 2016-09-30 | 9.427 | 152,236 | +5,465 | 0.01% | 1,435,202 |
| 2016-09-27 | 2016-09-23 | 9.786 | 146,771 | +7,807 | 0.01% | 1,436,321 |
| 2016-09-26 | 2016-09-22 | 10.119 | 138,964 | -1,171 | 0.01% | 1,406,201 |
| 2016-09-22 | 2016-09-20 | 10.158 | 140,135 | +1,561 | 0.01% | 1,423,435 |
| 2016-09-21 | 2016-09-19 | 10.170 | 138,574 | -24,591 | 0.01% | 1,409,354 |
| 2016-09-20 | 2016-09-15 | 10.491 | 163,165 | +7,806 | 0.01% | 1,711,705 |
| 2016-09-19 | 2016-09-14 | 10.106 | 155,359 | +24,202 | 0.01% | 1,570,115 |
| 2016-09-15 | 2016-09-13 | 9.863 | 131,157 | -3,123 | 0.01% | 1,293,600 |
| 2016-09-14 | 2016-09-12 | 9.581 | 134,280 | -6,636 | 0.01% | 1,286,562 |
| 2016-09-13 | 2016-09-09 | 9.991 | 140,916 | -3,122 | 0.01% | 1,407,903 |
| 2016-09-12 | 2016-09-08 | 10.183 | 144,038 | +390 | 0.01% | 1,466,770 |
| 2016-09-09 | 2016-09-07 | 9.863 | 143,648 | -10,149 | 0.01% | 1,416,799 |
| 2016-09-08 | 2016-09-06 | 9.607 | 153,797 | -33,180 | 0.01% | 1,477,499 |
| 2016-09-07 | 2016-09-05 | 9.479 | 186,977 | -17,956 | 0.01% | 1,772,303 |
| 2016-09-06 | 2016-09-02 | 9.210 | 204,933 | +7,417 | 0.01% | 1,887,377 |
| 2016-09-02 | 2016-08-31 | 9.120 | 197,516 | +5,074 | 0.01% | 1,801,359 |
| 2016-09-01 | 2016-08-30 | 9.043 | 192,442 | -24,982 | 0.01% | 1,740,294 |
| 2016-08-31 | 2016-08-29 | 8.800 | 217,424 | +23,421 | 0.01% | 1,913,296 |
| 2016-08-30 | 2016-08-26 | 8.685 | 194,003 | -74,166 | 0.01% | 1,684,830 |
| 2016-08-29 | 2016-08-25 | 8.646 | 268,169 | -3,123 | 0.02% | 2,318,624 |
| 2016-08-26 | 2016-08-24 | 8.364 | 271,292 | -12,881 | 0.02% | 2,269,176 |
| 2016-08-25 | 2016-08-23 | 7.801 | 284,173 | -3,123 | 0.02% | 2,216,757 |
| 2016-08-24 | 2016-08-22 | 7.903 | 287,296 | +73,776 | 0.02% | 2,270,558 |
| 2016-08-18 | 2016-08-16 | 7.032 | 213,520 | -33,570 | 0.01% | 1,501,512 |
| 2016-08-16 | 2016-08-12 | 6.776 | 247,090 | +31,228 | 0.01% | 1,674,283 |
| 2016-08-15 | 2016-08-11 | 6.994 | 215,862 | -3,123 | 0.01% | 1,509,687 |
| 2016-08-10 | 2016-08-08 | 6.968 | 218,985 | -1,562 | 0.01% | 1,525,918 |
| 2016-08-08 | 2016-08-04 | 6.597 | 220,547 | +15,614 | 0.01% | 1,454,877 |
| 2016-07-29 | 2016-07-27 | 6.148 | 204,933 | -7,807 | 0.01% | 1,260,002 |
| 2016-07-25 | 2016-07-21 | 6.007 | 212,740 | +9,369 | 0.01% | 1,278,027 |
| 2016-07-18 | 2016-07-14 | 5.482 | 203,371 | -5,465 | 0.01% | 1,114,938 |
| 2016-07-12 | 2016-07-08 | 5.393 | 208,836 | +2,342 | 0.01% | 1,126,174 |
| 2016-07-07 | 2016-07-05 | 5.431 | 206,494 | -7,807 | 0.01% | 1,121,479 |
| 2016-06-30 | 2016-06-28 | 5.393 | 214,301 | +1,561 | 0.01% | 1,155,644 |
| 2016-06-24 | 2016-06-22 | 5.380 | 212,740 | -2,342 | 0.01% | 1,144,502 |
| 2016-06-21 | 2016-06-17 | 5.290 | 215,082 | +2,579 | 0.01% | 1,137,682 |
| 2016-06-15 | 2016-06-13 | 5.380 | 212,503 | +7,713 | 0.01% | 1,143,326 |
| 2016-06-06 | 2016-06-02 | 5.393 | 204,790 | -6,942 | 0.01% | 1,104,483 |
| 2016-06-02 | 2016-05-31 | 5.406 | 211,732 | -7,713 | 0.01% | 1,144,667 |
| 2016-06-01 | 2016-05-30 | 5.302 | 219,445 | -4,628 | 0.01% | 1,163,606 |
| 2016-05-26 | 2016-05-24 | 5.173 | 224,073 | +4,628 | 0.01% | 1,159,095 |
| 2016-05-24 | 2016-05-20 | 5.302 | 219,445 | -6,556 | 0.01% | 1,163,606 |
| 2016-04-22 | 2016-04-20 | 5.160 | 226,001 | +4,628 | 0.01% | 1,166,139 |
| 2016-04-20 | 2016-04-18 | 5.264 | 221,373 | -17,741 | 0.01% | 1,165,219 |
| 2016-04-19 | 2016-04-15 | 5.302 | 239,114 | +18,512 | 0.01% | 1,267,900 |
| 2016-04-15 | 2016-04-13 | 5.030 | 220,602 | -771 | 0.01% | 1,109,681 |
| 2016-04-14 | 2016-04-12 | 4.914 | 221,373 | +2,314 | 0.01% | 1,087,729 |
| 2016-04-12 | 2016-04-08 | 5.030 | 219,059 | +4,628 | 0.01% | 1,101,919 |
| 2016-04-08 | 2016-04-06 | 5.134 | 214,431 | -4,628 | 0.01% | 1,100,879 |
| 2016-03-10 | 2016-03-08 | 5.302 | 219,059 | -4,628 | 0.01% | 1,161,559 |
| 2016-03-07 | 2016-03-03 | 5.017 | 223,687 | -772 | 0.01% | 1,122,299 |
| 2016-03-03 | 2016-03-01 | 4.784 | 224,459 | -6,170 | 0.01% | 1,073,792 |
| 2016-03-02 | 2016-02-29 | 4.551 | 230,629 | -7,714 | 0.01% | 1,049,489 |
| 2016-03-01 | 2016-02-26 | 4.576 | 238,343 | +7,714 | 0.01% | 1,090,772 |
| 2016-02-24 | 2016-02-22 | 4.836 | 230,629 | +385 | 0.01% | 1,115,269 |
| 2016-02-23 | 2016-02-19 | 4.901 | 230,244 | +2,700 | 0.01% | 1,128,332 |
| 2016-02-22 | 2016-02-18 | 4.927 | 227,544 | -4,628 | 0.01% | 1,121,000 |
| 2016-02-18 | 2016-02-16 | 4.719 | 232,172 | +7,713 | 0.01% | 1,095,640 |
| 2016-01-26 | 2016-01-22 | 5.030 | 224,459 | -385 | 0.01% | 1,129,082 |
| 2016-01-25 | 2016-01-21 | 4.693 | 224,844 | +385 | 0.01% | 1,055,229 |
| 2016-01-15 | 2016-01-13 | 5.588 | 224,459 | -12,727 | 0.01% | 1,254,212 |
| 2016-01-13 | 2016-01-11 | 5.627 | 237,186 | -19,283 | 0.01% | 1,334,552 |
| 2016-01-12 | 2016-01-08 | 5.834 | 256,469 | -8,485 | 0.02% | 1,496,250 |
| 2016-01-08 | 2016-01-06 | 5.497 | 264,954 | +2,314 | 0.02% | 1,456,442 |
| 2016-01-06 | 2016-01-04 | 5.614 | 262,640 | +5,400 | 0.02% | 1,474,367 |
| 2015-12-29 | 2015-12-24 | 6.093 | 257,240 | +1,542 | 0.02% | 1,567,448 |
| 2015-12-22 | 2015-12-18 | 6.029 | 255,698 | +1,543 | 0.02% | 1,541,477 |
| 2015-12-21 | 2015-12-17 | 6.016 | 254,155 | +4,628 | 0.02% | 1,528,880 |
| 2015-12-18 | 2015-12-16 | 6.132 | 249,527 | -13,113 | 0.02% | 1,530,155 |
| 2015-12-17 | 2015-12-15 | 5.575 | 262,640 | +1,543 | 0.02% | 1,464,152 |
| 2015-12-16 | 2015-12-14 | 5.614 | 261,097 | +10,027 | 0.02% | 1,465,705 |
| 2015-12-15 | 2015-12-11 | 5.640 | 251,070 | -1,157 | 0.02% | 1,415,927 |
| 2015-12-14 | 2015-12-10 | 5.691 | 252,227 | -28,153 | 0.02% | 1,435,532 |
| 2015-12-11 | 2015-12-09 | 6.054 | 280,380 | +23,911 | 0.02% | 1,697,543 |
| 2015-12-10 | 2015-12-08 | 5.808 | 256,469 | -35,096 | 0.02% | 1,489,600 |
| 2015-12-09 | 2015-12-07 | 5.575 | 291,565 | +25,454 | 0.02% | 1,625,401 |
| 2015-12-08 | 2015-12-04 | 5.380 | 266,111 | +20,826 | 0.02% | 1,431,752 |
| 2015-12-04 | 2015-12-02 | 5.134 | 245,285 | -15,426 | 0.01% | 1,259,282 |
| 2015-12-02 | 2015-11-30 | 4.823 | 260,711 | -3,471 | 0.02% | 1,257,358 |
| 2015-12-01 | 2015-11-27 | 4.862 | 264,182 | -18,512 | 0.02% | 1,284,373 |
| 2015-11-30 | 2015-11-26 | 5.030 | 282,694 | +7,713 | 0.02% | 1,422,018 |
| 2015-11-27 | 2015-11-25 | 5.108 | 274,981 | +6,556 | 0.02% | 1,404,610 |
| 2015-11-26 | 2015-11-24 | 5.212 | 268,425 | +12,342 | 0.02% | 1,398,962 |
| 2015-11-25 | 2015-11-23 | 4.939 | 256,083 | -15,427 | 0.02% | 1,264,918 |
| 2015-11-24 | 2015-11-20 | 5.121 | 271,510 | -7,713 | 0.02% | 1,390,400 |
| 2015-11-23 | 2015-11-19 | 4.927 | 279,223 | -7,714 | 0.02% | 1,375,598 |
| 2015-11-20 | 2015-11-18 | 4.706 | 286,937 | -5,399 | 0.02% | 1,350,361 |
| 2015-11-19 | 2015-11-17 | 4.719 | 292,336 | -23,526 | 0.02% | 1,379,560 |
| 2015-11-18 | 2015-11-16 | 4.499 | 315,862 | -6,170 | 0.02% | 1,420,966 |
| 2015-11-17 | 2015-11-13 | 4.460 | 322,032 | +19,669 | 0.02% | 1,436,198 |
| 2015-11-16 | 2015-11-12 | 4.641 | 302,363 | -7,714 | 0.02% | 1,403,358 |
| 2015-11-13 | 2015-11-11 | 4.564 | 310,077 | +23,140 | 0.02% | 1,415,041 |
| 2015-11-11 | 2015-11-09 | 4.810 | 286,937 | +7,714 | 0.02% | 1,380,121 |
| 2015-11-09 | 2015-11-05 | 4.810 | 279,223 | -3,857 | 0.02% | 1,343,018 |
| 2015-11-05 | 2015-11-03 | 4.252 | 283,080 | -2,700 | 0.02% | 1,203,760 |
| 2015-11-04 | 2015-11-02 | 4.162 | 285,780 | -3,471 | 0.02% | 1,189,306 |
| 2015-11-03 | 2015-10-30 | 4.175 | 289,251 | -3,856 | 0.02% | 1,207,501 |
| 2015-11-02 | 2015-10-29 | 4.213 | 293,107 | -4,628 | 0.02% | 1,234,998 |
| 2015-10-30 | 2015-10-28 | 4.188 | 297,735 | +4,628 | 0.02% | 1,246,778 |
| 2015-10-29 | 2015-10-27 | 4.278 | 293,107 | +7,713 | 0.02% | 1,253,998 |
| 2015-10-28 | 2015-10-26 | 4.343 | 285,394 | -16,198 | 0.02% | 1,239,500 |
| 2015-10-27 | 2015-10-23 | 4.265 | 301,592 | +9,256 | 0.02% | 1,286,390 |
| 2015-10-23 | 2015-10-20 | 4.304 | 292,336 | +10,799 | 0.02% | 1,258,280 |
| 2015-10-19 | 2015-10-15 | 4.421 | 281,537 | -3,857 | 0.02% | 1,244,648 |
| 2015-10-16 | 2015-10-14 | 4.278 | 285,394 | -7,713 | 0.02% | 1,221,000 |
| 2015-10-15 | 2015-10-13 | 4.421 | 293,107 | -11,570 | 0.02% | 1,295,798 |
| 2015-10-14 | 2015-10-12 | 4.499 | 304,677 | +7,713 | 0.02% | 1,370,648 |
| 2015-10-13 | 2015-10-09 | 4.395 | 296,964 | +7,713 | 0.02% | 1,305,150 |
| 2015-10-12 | 2015-10-08 | 4.421 | 289,251 | -37,795 | 0.02% | 1,278,751 |
| 2015-10-09 | 2015-10-07 | 4.278 | 327,046 | +23,140 | 0.02% | 1,399,199 |
| 2015-10-08 | 2015-10-06 | 4.278 | 303,906 | +11,570 | 0.02% | 1,300,200 |
| 2015-10-07 | 2015-10-05 | 4.356 | 292,336 | -30,853 | 0.02% | 1,273,440 |
| 2015-10-06 | 2015-10-02 | 4.265 | 323,189 | -16,970 | 0.02% | 1,378,508 |
| 2015-10-05 | 2015-09-30 | 4.071 | 340,159 | -13,884 | 0.02% | 1,384,741 |
| 2015-10-02 | 2015-09-29 | 3.863 | 354,043 | +6,942 | 0.02% | 1,367,820 |
| 2015-09-29 | 2015-09-24 | 4.149 | 347,101 | -15,427 | 0.02% | 1,440,000 |
| 2015-09-25 | 2015-09-23 | 4.136 | 362,528 | +15,427 | 0.02% | 1,499,302 |
| 2015-09-21 | 2015-09-17 | 4.213 | 347,101 | +20,826 | 0.02% | 1,462,500 |
| 2015-09-18 | 2015-09-16 | 4.265 | 326,275 | +44,738 | 0.02% | 1,391,671 |
| 2015-09-17 | 2015-09-15 | 3.954 | 281,537 | -6,942 | 0.02% | 1,113,248 |
| 2015-09-14 | 2015-09-10 | 3.876 | 288,479 | -5,014 | 0.02% | 1,118,258 |
| 2015-09-11 | 2015-09-09 | 3.954 | 293,493 | -41,267 | 0.02% | 1,160,525 |
| 2015-09-10 | 2015-09-08 | 3.760 | 334,760 | +30,854 | 0.02% | 1,258,602 |
| 2015-09-09 | 2015-09-07 | 3.721 | 303,906 | +7,713 | 0.02% | 1,130,780 |
| 2015-09-08 | 2015-09-04 | 3.708 | 296,193 | +22,369 | 0.02% | 1,098,241 |
| 2015-09-07 | 2015-09-02 | 3.863 | 273,824 | -11,570 | 0.02% | 1,057,900 |
| 2015-09-02 | 2015-08-31 | 4.201 | 285,394 | +38,567 | 0.02% | 1,198,800 |
| 2015-08-31 | 2015-08-27 | 4.110 | 246,827 | +7,713 | 0.01% | 1,014,399 |
| 2015-08-28 | 2015-08-26 | 4.188 | 239,114 | -6,942 | 0.01% | 1,001,300 |
| 2015-08-26 | 2015-08-24 | 4.239 | 246,056 | +8,485 | 0.01% | 1,043,130 |
| 2015-08-25 | 2015-08-21 | 4.667 | 237,571 | +6,170 | 0.01% | 1,108,799 |
| 2015-08-24 | 2015-08-20 | 5.121 | 231,401 | +1,543 | 0.01% | 1,185,002 |
| 2015-08-21 | 2015-08-19 | 5.212 | 229,858 | -1,928 | 0.01% | 1,197,960 |
| 2015-08-18 | 2015-08-14 | 5.302 | 231,786 | +1,542 | 0.01% | 1,229,044 |
| 2015-08-13 | 2015-08-11 | 5.665 | 230,244 | +7,714 | 0.01% | 1,304,447 |
| 2015-08-06 | 2015-08-04 | 5.536 | 222,530 | +1,542 | 0.01% | 1,231,894 |
| 2015-08-05 | 2015-08-03 | 5.834 | 220,988 | -3,471 | 0.01% | 1,289,253 |
| 2015-08-04 | 2015-07-31 | 6.119 | 224,459 | -7,713 | 0.01% | 1,373,523 |
| 2015-07-29 | 2015-07-27 | 5.873 | 232,172 | -16,969 | 0.01% | 1,363,530 |
| 2015-07-28 | 2015-07-24 | 6.093 | 249,141 | +1,542 | 0.02% | 1,518,098 |
| 2015-07-27 | 2015-07-23 | 6.236 | 247,599 | +7,714 | 0.01% | 1,544,012 |
| 2015-07-22 | 2015-07-20 | 6.093 | 239,885 | +8,484 | 0.01% | 1,461,698 |
| 2015-07-21 | 2015-07-17 | 6.301 | 231,401 | -9,641 | 0.01% | 1,458,003 |
| 2015-07-17 | 2015-07-15 | 5.808 | 241,042 | +2,699 | 0.01% | 1,399,998 |
| 2015-07-16 | 2015-07-14 | 6.093 | 238,343 | +2,314 | 0.01% | 1,452,302 |
| 2015-07-15 | 2015-07-13 | 6.093 | 236,029 | +3,857 | 0.01% | 1,438,202 |
| 2015-07-14 | 2015-07-10 | 6.016 | 232,172 | -10,799 | 0.01% | 1,396,640 |
| 2015-07-13 | 2015-07-09 | 5.730 | 242,971 | +13,884 | 0.01% | 1,392,302 |
| 2015-07-10 | 2015-07-08 | 5.406 | 229,087 | -37,024 | 0.01% | 1,238,492 |
| 2015-07-09 | 2015-07-07 | 5.704 | 266,111 | +9,256 | 0.02% | 1,518,002 |
| 2015-07-08 | 2015-07-06 | 6.392 | 256,855 | +11,956 | 0.02% | 1,641,692 |
| 2015-07-03 | 2015-06-30 | 7.066 | 244,899 | -3,085 | 0.01% | 1,730,375 |
| 2015-07-02 | 2015-06-29 | 6.845 | 247,984 | +1,542 | 0.01% | 1,697,518 |
| 2015-06-30 | 2015-06-26 | 7.001 | 246,442 | +8,871 | 0.01% | 1,725,303 |
| 2015-06-29 | 2015-06-25 | 7.299 | 237,571 | -9,256 | 0.01% | 1,734,038 |
| 2015-06-25 | 2015-06-23 | 7.260 | 246,827 | +9,256 | 0.01% | 1,791,998 |
| 2015-06-24 | 2015-06-22 | 7.429 | 237,571 | -20,826 | 0.01% | 1,764,838 |
| 2015-06-23 | 2015-06-19 | 7.143 | 258,397 | +13,112 | 0.02% | 1,845,848 |
| 2015-06-22 | 2015-06-18 | 7.234 | 245,285 | +13,113 | 0.01% | 1,774,443 |
| 2015-06-19 | 2015-06-17 | 7.573 | 232,172 | +2,314 | 0.01% | 1,758,271 |
| 2015-06-18 | 2015-06-16 | 7.481 | 229,858 | +1,320 | 0.01% | 1,719,555 |
| 2015-06-15 | 2015-06-11 | 7.823 | 228,538 | +29,232 | 0.01% | 1,787,941 |
| 2015-06-12 | 2015-06-10 | 7.679 | 199,306 | +7,592 | 0.01% | 1,530,372 |
| 2015-06-11 | 2015-06-09 | 7.718 | 191,714 | +6,074 | 0.01% | 1,479,652 |
| 2015-06-10 | 2015-06-08 | 8.139 | 185,640 | +4,556 | 0.01% | 1,511,013 |
| 2015-06-05 | 2015-06-03 | 8.324 | 181,084 | +380 | 0.01% | 1,507,320 |
| 2015-06-03 | 2015-06-01 | 8.456 | 180,704 | -7,593 | 0.01% | 1,527,957 |
| 2015-06-02 | 2015-05-29 | 8.548 | 188,297 | +13,287 | 0.01% | 1,609,520 |
| 2015-06-01 | 2015-05-28 | 8.666 | 175,010 | +6,074 | 0.01% | 1,516,690 |
| 2015-05-29 | 2015-05-27 | 8.851 | 168,936 | +9,111 | 0.01% | 1,495,201 |
| 2015-05-28 | 2015-05-26 | 9.035 | 159,825 | +7,593 | 0.01% | 1,444,033 |
| 2015-05-27 | 2015-05-22 | 9.233 | 152,232 | +5,694 | 0.01% | 1,405,504 |
| 2015-05-22 | 2015-05-20 | 8.903 | 146,538 | -4,935 | 0.01% | 1,304,683 |
| 2015-05-20 | 2015-05-18 | 8.930 | 151,473 | -7,592 | 0.01% | 1,352,612 |
| 2015-05-19 | 2015-05-15 | 8.469 | 159,065 | +7,213 | 0.01% | 1,347,081 |
| 2015-05-18 | 2015-05-14 | 8.824 | 151,852 | +1,138 | 0.01% | 1,339,996 |
| 2015-05-15 | 2015-05-13 | 8.890 | 150,714 | -2,277 | 0.01% | 1,339,879 |
| 2015-05-14 | 2015-05-12 | 8.930 | 152,991 | +2,277 | 0.01% | 1,366,167 |
| 2015-05-12 | 2015-05-08 | 8.521 | 150,714 | -75,926 | 0.01% | 1,284,299 |
| 2015-05-11 | 2015-05-07 | 8.640 | 226,640 | +4,176 | 0.01% | 1,958,162 |
| 2015-05-08 | 2015-05-06 | 9.035 | 222,464 | -3,037 | 0.01% | 2,009,982 |
| 2015-05-07 | 2015-05-05 | 9.219 | 225,501 | -1,139 | 0.01% | 2,079,001 |
| 2015-05-06 | 2015-05-04 | 9.391 | 226,640 | +1,519 | 0.01% | 2,128,307 |
| 2015-05-05 | 2015-04-30 | 9.351 | 225,121 | +759 | 0.01% | 2,105,148 |
| 2015-05-04 | 2015-04-29 | 9.219 | 224,362 | -1,519 | 0.01% | 2,068,500 |
| 2015-04-30 | 2015-04-28 | 9.272 | 225,881 | +20,121 | 0.01% | 2,094,405 |
| 2015-04-29 | 2015-04-27 | 9.786 | 205,760 | -46,315 | 0.01% | 2,013,529 |
| 2015-04-28 | 2015-04-24 | 8.324 | 252,075 | -7,593 | 0.02% | 2,098,240 |
| 2015-04-27 | 2015-04-23 | 8.047 | 259,668 | +4,556 | 0.02% | 2,089,623 |
| 2015-04-24 | 2015-04-22 | 7.981 | 255,112 | +4,555 | 0.02% | 2,036,159 |
| 2015-04-23 | 2015-04-21 | 7.995 | 250,557 | -41,000 | 0.02% | 2,003,104 |
| 2015-04-22 | 2015-04-20 | 8.074 | 291,557 | +7,593 | 0.02% | 2,353,922 |
| 2015-04-21 | 2015-04-17 | 8.548 | 283,964 | +3,037 | 0.02% | 2,427,259 |
| 2015-04-20 | 2015-04-16 | 8.521 | 280,927 | +25,815 | 0.02% | 2,393,900 |
| 2015-04-17 | 2015-04-15 | 8.679 | 255,112 | -6,074 | 0.02% | 2,214,239 |
| 2015-04-16 | 2015-04-14 | 9.088 | 261,186 | -1,519 | 0.02% | 2,373,598 |
| 2015-04-15 | 2015-04-13 | 9.430 | 262,705 | -34,926 | 0.02% | 2,477,363 |
| 2015-04-14 | 2015-04-10 | 8.219 | 297,631 | +12,528 | 0.02% | 2,446,082 |
| 2015-04-13 | 2015-04-09 | 8.298 | 285,103 | -18,222 | 0.02% | 2,365,650 |
| 2015-04-10 | 2015-04-08 | 7.718 | 303,325 | -63,399 | 0.02% | 2,341,068 |
| 2015-04-09 | 2015-04-02 | 7.046 | 366,724 | +32,269 | 0.02% | 2,584,052 |
| 2015-04-08 | 2015-04-01 | 6.612 | 334,455 | +47,454 | 0.02% | 2,211,310 |
| 2015-04-02 | 2015-03-31 | 6.783 | 287,001 | +22,018 | 0.02% | 1,946,699 |
| 2015-04-01 | 2015-03-30 | 6.743 | 264,983 | +14,426 | 0.02% | 1,786,883 |
| 2015-03-30 | 2015-03-26 | 6.928 | 250,557 | +6,834 | 0.02% | 1,735,803 |
| 2015-03-27 | 2015-03-25 | 7.099 | 243,723 | +5,315 | 0.01% | 1,730,189 |
| 2015-03-25 | 2015-03-23 | 6.994 | 238,408 | +2,277 | 0.01% | 1,667,338 |
| 2015-03-23 | 2015-03-19 | 7.310 | 236,131 | -759 | 0.01% | 1,726,053 |
| 2015-03-18 | 2015-03-16 | 7.349 | 236,890 | -3,037 | 0.01% | 1,740,961 |
| 2015-03-17 | 2015-03-13 | 7.283 | 239,927 | -2,657 | 0.01% | 1,747,481 |
| 2015-03-16 | 2015-03-12 | 7.191 | 242,584 | +15,185 | 0.01% | 1,744,468 |
| 2015-03-13 | 2015-03-11 | 7.218 | 227,399 | +759 | 0.01% | 1,641,260 |
| 2015-03-12 | 2015-03-10 | 7.415 | 226,640 | -4,176 | 0.01% | 1,680,557 |
| 2015-03-11 | 2015-03-09 | 7.389 | 230,816 | +17,463 | 0.01% | 1,705,442 |
| 2015-03-10 | 2015-03-06 | 7.613 | 213,353 | +5,695 | 0.01% | 1,624,182 |
| 2015-03-06 | 2015-03-04 | 7.534 | 207,658 | +15,565 | 0.01% | 1,564,418 |
| 2015-03-05 | 2015-03-03 | 8.060 | 192,093 | +9,111 | 0.01% | 1,548,357 |
| 2015-03-04 | 2015-03-02 | 8.535 | 182,982 | +13,667 | 0.01% | 1,561,678 |
| 2015-03-03 | 2015-02-27 | 8.798 | 169,315 | -3,038 | 0.01% | 1,489,636 |
| 2015-03-02 | 2015-02-26 | 8.745 | 172,353 | +3,797 | 0.01% | 1,507,284 |
| 2015-02-23 | 2015-02-16 | 8.890 | 168,556 | +3,037 | 0.01% | 1,498,498 |
| 2015-02-13 | 2015-02-11 | 8.798 | 165,519 | +1,518 | 0.01% | 1,456,239 |
| 2015-02-09 | 2015-02-05 | 8.903 | 164,001 | -759 | 0.01% | 1,460,163 |
| 2015-02-04 | 2015-02-02 | 8.903 | 164,760 | -7,593 | 0.01% | 1,466,921 |
| 2015-02-03 | 2015-01-30 | 8.903 | 172,353 | +380 | 0.01% | 1,534,524 |
| 2015-01-30 | 2015-01-28 | 9.140 | 171,973 | +7,593 | 0.01% | 1,571,911 |
| 2015-01-29 | 2015-01-27 | 9.035 | 164,380 | +12,148 | 0.01% | 1,485,188 |
| 2015-01-28 | 2015-01-26 | 9.219 | 152,232 | +7,593 | 0.01% | 1,403,499 |
| 2015-01-27 | 2015-01-23 | 9.272 | 144,639 | +1,138 | 0.01% | 1,341,116 |
| 2015-01-26 | 2015-01-22 | 9.272 | 143,501 | +15,186 | 0.01% | 1,330,564 |
| 2015-01-16 | 2015-01-14 | 9.944 | 128,315 | -2,278 | 0.01% | 1,275,947 |
| 2015-01-15 | 2015-01-13 | 10.260 | 130,593 | -21,259 | 0.01% | 1,339,879 |
| 2015-01-14 | 2015-01-12 | 9.299 | 151,852 | -6,834 | 0.01% | 1,411,996 |
| 2015-01-13 | 2015-01-09 | 9.259 | 158,686 | -15,944 | 0.01% | 1,469,272 |
| 2015-01-12 | 2015-01-08 | 9.312 | 174,630 | +15,185 | 0.01% | 1,626,097 |
| 2015-01-09 | 2015-01-07 | 9.483 | 159,445 | +7,593 | 0.01% | 1,511,999 |
| 2015-01-08 | 2015-01-06 | 9.351 | 151,852 | +8,351 | 0.01% | 1,419,996 |
| 2015-01-07 | 2015-01-05 | 9.601 | 143,501 | +7,593 | 0.01% | 1,377,814 |
| 2015-01-06 | 2015-01-02 | 9.285 | 135,908 | +3,796 | 0.01% | 1,261,951 |
| 2015-01-05 | 2014-12-31 | 9.219 | 132,112 | -2,277 | 0.01% | 1,218,003 |
| 2015-01-02 | 2014-12-29 | 9.272 | 134,389 | +4,555 | 0.01% | 1,246,076 |
| 2014-12-30 | 2014-12-24 | 9.404 | 129,834 | +1,519 | 0.01% | 1,220,941 |
| 2014-12-29 | 2014-12-22 | 9.457 | 128,315 | -9,111 | 0.01% | 1,213,417 |
| 2014-12-18 | 2014-12-16 | 9.219 | 137,426 | +3,796 | 0.01% | 1,266,996 |
| 2014-12-16 | 2014-12-12 | 9.233 | 133,630 | +759 | 0.01% | 1,233,759 |
| 2014-12-15 | 2014-12-11 | 9.299 | 132,871 | +759 | 0.01% | 1,235,501 |
| 2014-12-12 | 2014-12-10 | 9.233 | 132,112 | +1,519 | 0.01% | 1,219,743 |
| 2014-12-02 | 2014-11-28 | 10.392 | 130,593 | -15,185 | 0.01% | 1,357,079 |
| 2014-12-01 | 2014-11-27 | 10.497 | 145,778 | -22,019 | 0.01% | 1,530,236 |
| 2014-11-28 | 2014-11-26 | 10.629 | 167,797 | +35,685 | 0.01% | 1,783,471 |
| 2014-11-27 | 2014-11-25 | 10.800 | 132,112 | -4,555 | 0.01% | 1,426,804 |
| 2014-11-25 | 2014-11-21 | 10.853 | 136,667 | -7,593 | 0.01% | 1,483,198 |
| 2014-11-20 | 2014-11-18 | 10.497 | 144,260 | -4,555 | 0.01% | 1,514,302 |
| 2014-11-18 | 2014-11-14 | 10.800 | 148,815 | +5,694 | 0.01% | 1,607,196 |
| 2014-11-13 | 2014-11-11 | 9.931 | 143,121 | -4,935 | 0.01% | 1,421,291 |
| 2014-11-12 | 2014-11-10 | 9.233 | 148,056 | -4,556 | 0.01% | 1,366,949 |
| 2014-11-11 | 2014-11-07 | 9.496 | 152,612 | +10,630 | 0.01% | 1,449,213 |
| 2014-11-10 | 2014-11-06 | 9.918 | 141,982 | -1,898 | 0.01% | 1,408,110 |
| 2014-11-07 | 2014-11-05 | 9.878 | 143,880 | +759 | 0.01% | 1,421,248 |
| 2014-11-06 | 2014-11-04 | 9.891 | 143,121 | +6,074 | 0.01% | 1,415,636 |
| 2014-11-05 | 2014-11-03 | 10.260 | 137,047 | -379 | 0.01% | 1,406,097 |
| 2014-11-04 | 2014-10-31 | 10.497 | 137,426 | +1,518 | 0.01% | 1,442,565 |
| 2014-11-03 | 2014-10-30 | 10.102 | 135,908 | -380 | 0.01% | 1,372,931 |
| 2014-10-29 | 2014-10-27 | 9.904 | 136,288 | +1,139 | 0.01% | 1,349,844 |
| 2014-10-24 | 2014-10-22 | 10.339 | 135,149 | -3,416 | 0.01% | 1,397,303 |
| 2014-10-22 | 2014-10-20 | 10.523 | 138,565 | +7,592 | 0.01% | 1,458,171 |
| 2014-10-21 | 2014-10-17 | 10.602 | 130,973 | +12,908 | 0.01% | 1,388,628 |
| 2014-10-20 | 2014-10-16 | 10.774 | 118,065 | +5,315 | 0.01% | 1,271,987 |
| 2014-10-17 | 2014-10-15 | 10.918 | 112,750 | +379 | 0.01% | 1,231,060 |
| 2014-10-16 | 2014-10-14 | 10.945 | 112,371 | +4,556 | 0.01% | 1,229,882 |
| 2014-10-14 | 2014-10-10 | 11.261 | 107,815 | +6,074 | 0.01% | 1,214,097 |
| 2014-10-13 | 2014-10-09 | 11.603 | 101,741 | -3,796 | 0.01% | 1,180,538 |
| 2014-10-10 | 2014-10-08 | 11.221 | 105,537 | -380 | 0.01% | 1,184,275 |
| 2014-10-07 | 2014-10-03 | 10.668 | 105,917 | -2,278 | 0.01% | 1,129,949 |
| 2014-10-06 | 2014-09-30 | 10.958 | 108,195 | +380 | 0.01% | 1,185,601 |
| 2014-09-30 | 2014-09-26 | 10.945 | 107,815 | +379 | 0.01% | 1,180,017 |
| 2014-09-24 | 2014-09-22 | 11.011 | 107,436 | -3,796 | 0.01% | 1,182,944 |
| 2014-09-23 | 2014-09-19 | 11.077 | 111,232 | -2,278 | 0.01% | 1,232,066 |
| 2014-09-19 | 2014-09-17 | 10.892 | 113,510 | +3,037 | 0.01% | 1,236,368 |
| 2014-09-17 | 2014-09-15 | 11.050 | 110,473 | +12,908 | 0.01% | 1,220,749 |
| 2014-09-16 | 2014-09-12 | 11.366 | 97,565 | -7,593 | 0.01% | 1,108,953 |
| 2014-09-15 | 2014-09-11 | 11.274 | 105,158 | -2,278 | 0.01% | 1,185,562 |
| 2014-09-12 | 2014-09-10 | 11.393 | 107,436 | +760 | 0.01% | 1,223,979 |
| 2014-09-11 | 2014-09-08 | 11.682 | 106,676 | +1,518 | 0.01% | 1,246,231 |
| 2014-09-08 | 2014-09-04 | 11.314 | 105,158 | +7,593 | 0.01% | 1,189,717 |
| 2014-09-05 | 2014-09-03 | 11.063 | 97,565 | -759 | 0.01% | 1,079,398 |
| 2014-09-04 | 2014-09-02 | 11.327 | 98,324 | -5,315 | 0.01% | 1,113,695 |
| 2014-09-03 | 2014-09-01 | 11.379 | 103,639 | +1,139 | 0.01% | 1,179,357 |
| 2014-09-01 | 2014-08-28 | 11.393 | 102,500 | -5,315 | 0.01% | 1,167,745 |
| 2014-08-29 | 2014-08-27 | 11.419 | 107,815 | +5,315 | 0.01% | 1,231,137 |
| 2014-08-28 | 2014-08-26 | 11.735 | 102,500 | -3,037 | 0.01% | 1,202,845 |
| 2014-08-27 | 2014-08-25 | 11.814 | 105,537 | +10,629 | 0.01% | 1,246,825 |
| 2014-08-26 | 2014-08-22 | 11.788 | 94,908 | -6,074 | 0.01% | 1,118,753 |
| 2014-08-25 | 2014-08-21 | 11.761 | 100,982 | +17,463 | 0.01% | 1,187,691 |
| 2014-08-22 | 2014-08-20 | 12.328 | 83,519 | +31,510 | 0.01% | 1,029,602 |
| 2014-08-21 | 2014-08-19 | 12.538 | 52,009 | +8,351 | 0.00% | 652,114 |
| 2014-08-19 | 2014-08-15 | 12.815 | 43,658 | +9,871 | 0.00% | 559,480 |
| 2014-08-04 | 2014-07-31 | 13.026 | 33,787 | -2,278 | 0.00% | 440,103 |
| 2014-08-01 | 2014-07-30 | 13.171 | 36,065 | +2,278 | 0.00% | 475,001 |
| 2014-07-30 | 2014-07-28 | 13.250 | 33,787 | -1,519 | 0.00% | 447,668 |
| 2014-07-11 | 2014-07-09 | 13.039 | 35,306 | +760 | 0.00% | 460,354 |
| 2014-07-04 | 2014-07-02 | 13.381 | 34,546 | +7,592 | 0.00% | 462,274 |
| 2014-07-03 | 2014-06-30 | 13.302 | 26,954 | +759 | 0.00% | 358,553 |
| 2014-06-25 | 2014-06-23 | 13.279 | 26,195 | +318 | 0.00% | 347,842 |
| 2014-06-16 | 2014-06-12 | 13.092 | 25,877 | -4,500 | 0.00% | 338,790 |
| 2014-06-11 | 2014-06-09 | 12.452 | 30,377 | -5,251 | 0.00% | 378,265 |
| 2014-06-10 | 2014-06-06 | 12.412 | 35,628 | -9,001 | 0.00% | 442,227 |
| 2014-06-09 | 2014-06-05 | 12.492 | 44,629 | +18,752 | 0.00% | 557,521 |
| 2014-05-26 | 2014-05-22 | 13.012 | 25,877 | -12,376 | 0.00% | 336,720 |
| 2014-05-23 | 2014-05-21 | 12.466 | 38,253 | +9,376 | 0.00% | 476,850 |
| 2014-05-22 | 2014-05-20 | 12.492 | 28,877 | +3,000 | 0.00% | 360,742 |
| 2014-05-15 | 2014-05-13 | 12.746 | 25,877 | -3,000 | 0.00% | 329,820 |
| 2014-05-14 | 2014-05-12 | 12.492 | 28,877 | +3,000 | 0.00% | 360,742 |
| 2014-05-13 | 2014-05-09 | 12.559 | 25,877 | -1,125 | 0.00% | 324,990 |
| 2014-04-14 | 2014-04-10 | 13.706 | 27,002 | -750 | 0.00% | 370,078 |
| 2014-04-11 | 2014-04-09 | 13.839 | 27,752 | +750 | 0.00% | 384,057 |
| 2014-04-09 | 2014-04-07 | 13.332 | 27,002 | -1,125 | 0.00% | 359,998 |
| 2014-04-07 | 2014-04-03 | 13.492 | 28,127 | -1,500 | 0.00% | 379,497 |
| 2014-04-04 | 2014-04-02 | 13.572 | 29,627 | +1,125 | 0.00% | 402,105 |
| 2014-04-03 | 2014-04-01 | 13.572 | 28,502 | +1,500 | 0.00% | 386,837 |
| 2014-03-31 | 2014-03-27 | 14.372 | 27,002 | -2,625 | 0.00% | 388,078 |
| 2014-03-25 | 2014-03-21 | 13.972 | 29,627 | +2,625 | 0.00% | 413,955 |
| 2014-03-18 | 2014-03-14 | 13.332 | 27,002 | +750 | 0.00% | 359,998 |
| 2014-03-11 | 2014-03-07 | 14.666 | 26,252 | +1,500 | 0.00% | 384,999 |
| 2014-03-06 | 2014-03-04 | 14.985 | 24,752 | -3,000 | 0.00% | 370,921 |
| 2014-02-28 | 2014-02-26 | 15.039 | 27,752 | -12,751 | 0.00% | 417,357 |
| 2014-02-20 | 2014-02-18 | 15.359 | 40,503 | -375 | 0.00% | 622,077 |
| 2014-02-19 | 2014-02-17 | 15.865 | 40,878 | -375 | 0.00% | 648,547 |
| 2014-02-17 | 2014-02-13 | 15.759 | 41,253 | -22,502 | 0.00% | 650,096 |
| 2014-02-14 | 2014-02-12 | 15.945 | 63,755 | +15,001 | 0.00% | 1,016,600 |
| 2014-02-12 | 2014-02-10 | 15.705 | 48,754 | -1,500 | 0.00% | 765,703 |
| 2014-02-11 | 2014-02-07 | 15.305 | 50,254 | -3,375 | 0.00% | 769,161 |
| 2014-02-07 | 2014-02-05 | 14.319 | 53,629 | -5,626 | 0.00% | 767,907 |
| 2014-02-06 | 2014-02-04 | 14.292 | 59,255 | +6,376 | 0.00% | 846,885 |
| 2014-02-05 | 2014-01-30 | 15.199 | 52,879 | +6,000 | 0.00% | 803,698 |
| 2014-02-04 | 2014-01-28 | 15.252 | 46,879 | -13,126 | 0.00% | 715,005 |
| 2014-01-29 | 2014-01-27 | 14.932 | 60,005 | +1,125 | 0.00% | 896,004 |
| 2014-01-27 | 2014-01-23 | 15.865 | 58,880 | +4,501 | 0.00% | 934,156 |
| 2014-01-24 | 2014-01-22 | 16.292 | 54,379 | -3,376 | 0.00% | 885,945 |
| 2014-01-23 | 2014-01-21 | 16.585 | 57,755 | -1,500 | 0.00% | 957,888 |
| 2014-01-22 | 2014-01-20 | 16.719 | 59,255 | +34,503 | 0.00% | 990,666 |
| 2014-01-15 | 2014-01-13 | 15.385 | 24,752 | -1,500 | 0.00% | 380,821 |
| 2014-01-09 | 2014-01-07 | 13.892 | 26,252 | -1,500 | 0.00% | 364,699 |
| 2014-01-07 | 2014-01-03 | 14.106 | 27,752 | -3,000 | 0.00% | 391,457 |
| 2014-01-06 | 2014-01-02 | 13.892 | 30,752 | +2,250 | 0.00% | 427,214 |
| 2014-01-03 | 2013-12-31 | 14.266 | 28,502 | +2,250 | 0.00% | 406,597 |
| 2014-01-02 | 2013-12-27 | 14.506 | 26,252 | -375 | 0.00% | 380,799 |
| 2013-12-27 | 2013-12-20 | 13.972 | 26,627 | -1,500 | 0.00% | 372,039 |
| 2013-12-23 | 2013-12-19 | 14.586 | 28,127 | +1,875 | 0.00% | 410,247 |
| 2013-12-19 | 2013-12-17 | 15.092 | 26,252 | -1,125 | 0.00% | 396,199 |
| 2013-12-12 | 2013-12-10 | 16.372 | 27,377 | +1,500 | 0.00% | 448,217 |
| 2013-12-11 | 2013-12-09 | 16.372 | 25,877 | -4,500 | 0.00% | 423,659 |
| 2013-12-09 | 2013-12-05 | 15.625 | 30,377 | -4,501 | 0.00% | 474,654 |
| 2013-12-05 | 2013-12-03 | 14.586 | 34,878 | +1,500 | 0.00% | 508,714 |
| 2013-12-04 | 2013-12-02 | 14.479 | 33,378 | -6,000 | 0.00% | 483,275 |
| 2013-12-03 | 2013-11-29 | 13.919 | 39,378 | -750 | 0.00% | 548,099 |
| 2013-11-29 | 2013-11-27 | 14.132 | 40,128 | +3,000 | 0.00% | 567,098 |
| 2013-11-28 | 2013-11-26 | 14.239 | 37,128 | +8,251 | 0.00% | 528,661 |
| 2013-11-27 | 2013-11-25 | 14.825 | 28,877 | +10,501 | 0.00% | 428,116 |
| 2013-11-22 | 2013-11-20 | 15.172 | 18,376 | -2,626 | 0.00% | 278,803 |
| 2013-11-21 | 2013-11-19 | 15.679 | 21,002 | +2,626 | 0.00% | 329,285 |
| 2013-11-20 | 2013-11-18 | 15.439 | 18,376 | -3,376 | 0.00% | 283,703 |
| 2013-11-19 | 2013-11-15 | 15.412 | 21,752 | -1,875 | 0.00% | 335,244 |
| 2013-11-18 | 2013-11-14 | 15.252 | 23,627 | +3,375 | 0.00% | 360,362 |
| 2013-11-13 | 2013-11-11 | 15.092 | 20,252 | -1,875 | 0.00% | 305,646 |
| 2013-11-12 | 2013-11-08 | 15.732 | 22,127 | +750 | 0.00% | 348,104 |
| 2013-11-11 | 2013-11-07 | 16.319 | 21,377 | +1,875 | 0.00% | 348,845 |
| 2013-11-08 | 2013-11-06 | 16.879 | 19,502 | +2,626 | 0.00% | 329,168 |
| 2013-11-07 | 2013-11-05 | 16.959 | 16,876 | -2,626 | 0.00% | 286,194 |
| 2013-11-05 | 2013-11-01 | 16.505 | 19,502 | +2,626 | 0.00% | 321,888 |
| 2013-10-28 | 2013-10-24 | 17.305 | 16,876 | -1,125 | 0.00% | 292,044 |
| 2013-10-21 | 2013-10-17 | 18.399 | 18,001 | -750 | 0.00% | 331,192 |
| 2013-10-18 | 2013-10-16 | 18.372 | 18,751 | +1,125 | 0.00% | 344,491 |
| 2013-10-17 | 2013-10-15 | 18.345 | 17,626 | -750 | 0.00% | 323,353 |
| 2013-10-16 | 2013-10-11 | 17.759 | 18,376 | -4,501 | 0.00% | 326,332 |
| 2013-10-15 | 2013-10-10 | 17.172 | 22,877 | +1,125 | 0.00% | 392,843 |
| 2013-10-11 | 2013-10-09 | 16.985 | 21,752 | -1,125 | 0.00% | 369,465 |
| 2013-10-10 | 2013-10-08 | 16.932 | 22,877 | -1,125 | 0.00% | 387,353 |
| 2013-10-08 | 2013-10-04 | 17.039 | 24,002 | -750 | 0.00% | 408,962 |
| 2013-10-07 | 2013-10-03 | 16.745 | 24,752 | -1,875 | 0.00% | 414,481 |
| 2013-10-04 | 2013-10-02 | 16.719 | 26,627 | +750 | 0.00% | 445,168 |
| 2013-10-03 | 2013-09-30 | 16.292 | 25,877 | -375 | 0.00% | 421,589 |
| 2013-10-02 | 2013-09-27 | 16.372 | 26,252 | +1,125 | 0.00% | 429,799 |
| 2013-09-27 | 2013-09-25 | 15.999 | 25,127 | -3,000 | 0.00% | 402,000 |
| 2013-09-26 | 2013-09-24 | 16.425 | 28,127 | +3,750 | 0.00% | 461,996 |
| 2013-09-24 | 2013-09-19 | 16.665 | 24,377 | -3,000 | 0.00% | 406,251 |
| 2013-09-12 | 2013-09-10 | 15.732 | 27,377 | -750 | 0.00% | 430,698 |
| 2013-09-10 | 2013-09-06 | 15.332 | 28,127 | -13,501 | 0.00% | 431,247 |
| 2013-09-09 | 2013-09-05 | 15.039 | 41,628 | -15,752 | 0.00% | 626,036 |
| 2013-09-06 | 2013-09-04 | 14.292 | 57,380 | +376 | 0.00% | 820,087 |
| 2013-08-30 | 2013-08-28 | 13.599 | 57,004 | -751 | 0.00% | 775,193 |
| 2013-08-29 | 2013-08-27 | 13.572 | 57,755 | -375 | 0.00% | 783,866 |
| 2013-08-21 | 2013-08-19 | 13.212 | 58,130 | -1,125 | 0.00% | 768,031 |
| 2013-08-16 | 2013-08-13 | 12.919 | 59,255 | +1,125 | 0.00% | 765,514 |
| 2013-08-13 | 2013-08-09 | 11.986 | 58,130 | -750 | 0.00% | 696,730 |
| 2013-08-12 | 2013-08-08 | 11.826 | 58,880 | -1,500 | 0.00% | 696,299 |
| 2013-08-09 | 2013-08-07 | 11.652 | 60,380 | -1,500 | 0.00% | 703,573 |
| 2013-08-07 | 2013-08-05 | 11.586 | 61,880 | -2,625 | 0.00% | 716,926 |
| 2013-08-06 | 2013-08-02 | 11.279 | 64,505 | +4,875 | 0.00% | 727,559 |
| 2013-08-05 | 2013-08-01 | 11.466 | 59,630 | -9,750 | 0.00% | 683,704 |
| 2013-08-02 | 2013-07-31 | 10.719 | 69,380 | +1,500 | 0.00% | 743,695 |
| 2013-08-01 | 2013-07-30 | 10.679 | 67,880 | +8,250 | 0.00% | 724,901 |
| 2013-07-30 | 2013-07-26 | 11.546 | 59,630 | -1,500 | 0.00% | 688,474 |
| 2013-07-29 | 2013-07-25 | 11.186 | 61,130 | -7,500 | 0.00% | 683,787 |
| 2013-07-26 | 2013-07-24 | 11.066 | 68,630 | +7,875 | 0.00% | 759,446 |
| 2013-07-25 | 2013-07-23 | 11.012 | 60,755 | -5,625 | 0.00% | 669,062 |
| 2013-07-24 | 2013-07-22 | 10.959 | 66,380 | -2,625 | 0.00% | 727,468 |
| 2013-07-23 | 2013-07-19 | 11.039 | 69,005 | -4,501 | 0.00% | 761,755 |
| 2013-07-22 | 2013-07-18 | 10.759 | 73,506 | +7,501 | 0.01% | 790,862 |
| 2013-07-19 | 2013-07-17 | 10.493 | 66,005 | -5,251 | 0.00% | 692,558 |
| 2013-07-18 | 2013-07-16 | 10.239 | 71,256 | +7,501 | 0.00% | 729,604 |
| 2013-07-12 | 2013-07-10 | 9.999 | 63,755 | +1,500 | 0.00% | 637,500 |
| 2013-07-11 | 2013-07-09 | 10.199 | 62,255 | +750 | 0.00% | 634,951 |
| 2013-07-09 | 2013-07-05 | 10.706 | 61,505 | +6,751 | 0.00% | 658,462 |
| 2013-06-21 | 2013-06-19 | 11.909 | 54,754 | +628 | 0.00% | 652,073 |
| 2013-06-20 | 2013-06-18 | 11.990 | 54,126 | -7,414 | 0.00% | 648,974 |
| 2013-06-19 | 2013-06-17 | 11.761 | 61,540 | +7,785 | 0.00% | 723,758 |
| 2013-06-17 | 2013-06-13 | 11.464 | 53,755 | +2,224 | 0.00% | 616,251 |
| 2013-06-11 | 2013-06-07 | 12.233 | 51,531 | +742 | 0.00% | 630,370 |
| 2013-06-10 | 2013-06-06 | 12.273 | 50,789 | +741 | 0.00% | 623,348 |
| 2013-06-03 | 2013-05-30 | 13.393 | 50,048 | +742 | 0.00% | 670,279 |
| 2013-05-06 | 2013-05-02 | 14.296 | 49,306 | -2,595 | 0.00% | 704,896 |
| 2013-05-03 | 2013-04-30 | 14.539 | 51,901 | +2,595 | 0.00% | 754,595 |
| 2013-05-02 | 2013-04-29 | 14.323 | 49,306 | -3,708 | 0.00% | 706,226 |
| 2013-04-30 | 2013-04-26 | 14.431 | 53,014 | +2,225 | 0.00% | 765,057 |
| 2013-04-26 | 2013-04-24 | 14.512 | 50,789 | -1,483 | 0.00% | 737,058 |
| 2013-04-25 | 2013-04-23 | 14.161 | 52,272 | +741 | 0.00% | 740,249 |
| 2013-04-24 | 2013-04-22 | 14.296 | 51,531 | +1,483 | 0.00% | 736,706 |
| 2013-04-23 | 2013-04-19 | 13.784 | 50,048 | +1,112 | 0.00% | 689,854 |
| 2013-04-11 | 2013-04-09 | 13.703 | 48,936 | -12,604 | 0.00% | 670,566 |
| 2013-04-09 | 2013-04-05 | 12.691 | 61,540 | -31,882 | 0.00% | 781,028 |
| 2013-04-08 | 2013-04-03 | 13.042 | 93,422 | +14,829 | 0.01% | 1,218,415 |
| 2013-04-05 | 2013-04-02 | 12.691 | 78,593 | -3,708 | 0.01% | 997,454 |
| 2013-04-03 | 2013-03-28 | 12.678 | 82,301 | +1,483 | 0.01% | 1,043,404 |
| 2013-04-02 | 2013-03-27 | 13.042 | 80,818 | -1,483 | 0.01% | 1,054,033 |
| 2013-03-27 | 2013-03-25 | 13.109 | 82,301 | +1,483 | 0.01% | 1,078,924 |
| 2013-03-26 | 2013-03-22 | 13.096 | 80,818 | -1,112 | 0.01% | 1,058,393 |
| 2013-03-25 | 2013-03-21 | 13.109 | 81,930 | +2,224 | 0.01% | 1,074,061 |
| 2013-03-22 | 2013-03-20 | 13.271 | 79,706 | +3,337 | 0.01% | 1,057,805 |
| 2013-03-20 | 2013-03-18 | 13.150 | 76,369 | +2,224 | 0.01% | 1,004,249 |
| 2013-03-19 | 2013-03-15 | 13.784 | 74,145 | -3,707 | 0.01% | 1,022,003 |
| 2013-03-18 | 2013-03-14 | 14.188 | 77,852 | +8,897 | 0.01% | 1,104,600 |
| 2013-03-12 | 2013-03-08 | 14.836 | 68,955 | +15,571 | 0.00% | 1,023,006 |
| 2013-03-11 | 2013-03-07 | 14.971 | 53,384 | -1,483 | 0.00% | 799,197 |
| 2013-03-08 | 2013-03-06 | 15.699 | 54,867 | -1,483 | 0.00% | 861,358 |
| 2013-03-07 | 2013-03-05 | 15.456 | 56,350 | +2,966 | 0.00% | 870,960 |
| 2013-03-06 | 2013-03-04 | 15.483 | 53,384 | -14,088 | 0.00% | 826,557 |
| 2013-03-04 | 2013-02-28 | 16.185 | 67,472 | -54,125 | 0.00% | 1,092,004 |
| 2013-03-01 | 2013-02-27 | 15.645 | 121,597 | +52,642 | 0.01% | 1,902,394 |
| 2013-02-25 | 2013-02-21 | 17.371 | 68,955 | -370 | 0.00% | 1,197,847 |
| 2013-02-20 | 2013-02-18 | 17.884 | 69,325 | -742 | 0.00% | 1,239,804 |
| 2013-02-15 | 2013-02-08 | 17.452 | 70,067 | -7,414 | 0.00% | 1,222,834 |
| 2013-02-08 | 2013-02-06 | 17.560 | 77,481 | +7,414 | 0.01% | 1,360,585 |
| 2013-02-07 | 2013-02-05 | 17.237 | 70,067 | -741 | 0.00% | 1,207,714 |
| 2013-02-06 | 2013-02-04 | 17.264 | 70,808 | -2,595 | 0.01% | 1,222,396 |
| 2013-02-05 | 2013-02-01 | 16.346 | 73,403 | -1,483 | 0.01% | 1,199,875 |
| 2013-02-01 | 2013-01-30 | 15.672 | 74,886 | -371 | 0.01% | 1,173,617 |
| 2013-01-30 | 2013-01-28 | 15.888 | 75,257 | -2,224 | 0.01% | 1,195,671 |
| 2013-01-29 | 2013-01-25 | 16.023 | 77,481 | -12,605 | 0.01% | 1,241,456 |
| 2013-01-28 | 2013-01-24 | 15.726 | 90,086 | -8,897 | 0.01% | 1,416,692 |
| 2013-01-24 | 2013-01-22 | 15.106 | 98,983 | -742 | 0.01% | 1,495,196 |
| 2013-01-23 | 2013-01-21 | 14.998 | 99,725 | +1,483 | 0.01% | 1,495,645 |
| 2013-01-22 | 2013-01-18 | 15.052 | 98,242 | +10,380 | 0.01% | 1,478,703 |
| 2013-01-18 | 2013-01-16 | 15.240 | 87,862 | +7,415 | 0.01% | 1,339,057 |
| 2013-01-17 | 2013-01-15 | 15.672 | 80,447 | -7,415 | 0.01% | 1,260,769 |
| 2013-01-16 | 2013-01-14 | 15.510 | 87,862 | -1,482 | 0.01% | 1,362,757 |
| 2013-01-15 | 2013-01-11 | 15.888 | 89,344 | +49,677 | 0.01% | 1,419,483 |
| 2013-01-14 | 2013-01-10 | 15.861 | 39,667 | +2,965 | 0.00% | 629,153 |
| 2013-01-11 | 2013-01-09 | 16.373 | 36,702 | +6,673 | 0.00% | 600,936 |
| 2013-01-10 | 2013-01-08 | 16.643 | 30,029 | +2,966 | 0.00% | 499,776 |
| 2013-01-09 | 2013-01-07 | 16.643 | 27,063 | -2,224 | 0.00% | 450,413 |
| 2013-01-07 | 2013-01-03 | 16.265 | 29,287 | -11,122 | 0.00% | 476,367 |
| 2013-01-04 | 2013-01-02 | 15.915 | 40,409 | +1,854 | 0.00% | 643,102 |
| 2013-01-03 | 2012-12-31 | 15.807 | 38,555 | -9,268 | 0.00% | 609,436 |
| 2013-01-02 | 2012-12-27 | 15.402 | 47,823 | -371 | 0.00% | 736,584 |
| 2012-12-28 | 2012-12-24 | 14.809 | 48,194 | -742 | 0.00% | 713,699 |
| 2012-12-27 | 2012-12-20 | 15.213 | 48,936 | -1,482 | 0.00% | 744,487 |
| 2012-12-21 | 2012-12-19 | 15.133 | 50,418 | -371 | 0.00% | 762,953 |
| 2012-12-19 | 2012-12-17 | 14.998 | 50,789 | -2,225 | 0.00% | 761,718 |
| 2012-12-18 | 2012-12-14 | 15.052 | 53,014 | +3,337 | 0.00% | 797,947 |
| 2012-12-14 | 2012-12-12 | 15.160 | 49,677 | -2,224 | 0.00% | 753,080 |
| 2012-12-13 | 2012-12-11 | 14.512 | 51,901 | +1,112 | 0.00% | 753,195 |
| 2012-12-12 | 2012-12-10 | 14.458 | 50,789 | -25,951 | 0.00% | 734,318 |
| 2012-12-11 | 2012-12-07 | 13.325 | 76,740 | -10,380 | 0.01% | 1,022,582 |
| 2012-12-10 | 2012-12-06 | 12.961 | 87,120 | -4,449 | 0.01% | 1,129,174 |
| 2012-12-07 | 2012-12-05 | 12.948 | 91,569 | +7,415 | 0.01% | 1,185,603 |
| 2012-12-04 | 2012-11-30 | 12.880 | 84,154 | -2,225 | 0.01% | 1,083,921 |
| 2012-12-03 | 2012-11-29 | 12.557 | 86,379 | +3,708 | 0.01% | 1,084,619 |
| 2012-11-27 | 2012-11-23 | 13.002 | 82,671 | +11,121 | 0.01% | 1,074,855 |
| 2012-11-23 | 2012-11-21 | 13.150 | 71,550 | -7,414 | 0.01% | 940,879 |
| 2012-11-22 | 2012-11-20 | 13.285 | 78,964 | +5,931 | 0.01% | 1,049,023 |
| 2012-11-21 | 2012-11-19 | 12.799 | 73,033 | -1,482 | 0.01% | 934,770 |
| 2012-11-20 | 2012-11-16 | 12.583 | 74,515 | +1,482 | 0.01% | 937,659 |
| 2012-11-15 | 2012-11-13 | 13.083 | 73,033 | +1,483 | 0.01% | 955,455 |
| 2012-11-14 | 2012-11-12 | 12.907 | 71,550 | +16,312 | 0.01% | 923,509 |
| 2012-11-13 | 2012-11-09 | 13.420 | 55,238 | +2,966 | 0.00% | 741,277 |
| 2012-11-09 | 2012-11-07 | 14.135 | 52,272 | -2,966 | 0.00% | 738,839 |
| 2012-11-08 | 2012-11-06 | 14.323 | 55,238 | +742 | 0.00% | 791,192 |
| 2012-11-07 | 2012-11-05 | 14.566 | 54,496 | -3,708 | 0.00% | 793,794 |
| 2012-11-06 | 2012-11-02 | 14.512 | 58,204 | -4,448 | 0.00% | 844,665 |
| 2012-11-02 | 2012-10-31 | 13.514 | 62,652 | -2,225 | 0.00% | 846,686 |
| 2012-10-30 | 2012-10-26 | 13.420 | 64,877 | -1,483 | 0.00% | 870,630 |
| 2012-10-29 | 2012-10-25 | 13.784 | 66,360 | -3,707 | 0.00% | 914,696 |
| 2012-10-26 | 2012-10-24 | 14.027 | 70,067 | +3,707 | 0.00% | 982,803 |
| 2012-10-24 | 2012-10-19 | 13.730 | 66,360 | +1,483 | 0.00% | 911,116 |
| 2012-10-22 | 2012-10-18 | 13.420 | 64,877 | -2,965 | 0.00% | 870,630 |
| 2012-10-16 | 2012-10-12 | 13.042 | 67,842 | -2,966 | 0.00% | 884,799 |
| 2012-10-15 | 2012-10-11 | 12.907 | 70,808 | -16,312 | 0.01% | 913,932 |
| 2012-10-12 | 2012-10-10 | 12.772 | 87,120 | +12,605 | 0.01% | 1,112,724 |
| 2012-10-11 | 2012-10-09 | 13.015 | 74,515 | +3,707 | 0.01% | 969,819 |
| 2012-10-10 | 2012-10-08 | 12.921 | 70,808 | +1,483 | 0.01% | 914,887 |
| 2012-10-09 | 2012-10-05 | 13.150 | 69,325 | +741 | 0.00% | 911,620 |
| 2012-10-05 | 2012-10-03 | 12.732 | 68,584 | +2,224 | 0.00% | 873,201 |
| 2012-10-04 | 2012-09-28 | 13.069 | 66,360 | -14,829 | 0.00% | 867,261 |
| 2012-10-03 | 2012-09-27 | 12.624 | 81,189 | -16,311 | 0.01% | 1,024,926 |
| 2012-09-28 | 2012-09-26 | 12.381 | 97,500 | +31,140 | 0.01% | 1,207,166 |
| 2012-09-27 | 2012-09-25 | 13.002 | 66,360 | -5,931 | 0.00% | 862,786 |
| 2012-09-26 | 2012-09-24 | 13.056 | 72,291 | +7,414 | 0.01% | 943,798 |
| 2012-09-25 | 2012-09-21 | 13.352 | 64,877 | -1,483 | 0.00% | 866,254 |
| 2012-09-24 | 2012-09-20 | 13.042 | 66,360 | +1,483 | 0.00% | 865,471 |
| 2012-09-19 | 2012-09-17 | 13.433 | 64,877 | +371 | 0.00% | 871,505 |
| 2012-09-18 | 2012-09-14 | 14.323 | 64,506 | -2,224 | 0.00% | 923,941 |
| 2012-09-14 | 2012-09-12 | 13.622 | 66,730 | +1,483 | 0.00% | 908,996 |
| 2012-09-12 | 2012-09-10 | 13.312 | 65,247 | -9,268 | 0.00% | 868,555 |
| 2012-09-11 | 2012-09-07 | 13.757 | 74,515 | +1,853 | 0.01% | 1,025,093 |
| 2012-09-03 | 2012-08-30 | 13.002 | 72,662 | -4,449 | 0.01% | 944,722 |
| 2012-08-31 | 2012-08-29 | 13.015 | 77,111 | +4,449 | 0.01% | 1,003,606 |
| 2012-08-29 | 2012-08-27 | 12.934 | 72,662 | +1,483 | 0.01% | 939,822 |
| 2012-08-24 | 2012-08-22 | 13.285 | 71,179 | -741 | 0.01% | 945,600 |
| 2012-08-23 | 2012-08-21 | 13.487 | 71,920 | +2,224 | 0.01% | 969,994 |
| 2012-08-22 | 2012-08-20 | 12.894 | 69,696 | -29,287 | 0.00% | 898,639 |
| 2012-08-21 | 2012-08-17 | 12.422 | 98,983 | -3,707 | 0.01% | 1,229,532 |
| 2012-08-20 | 2012-08-16 | 11.747 | 102,690 | -13,347 | 0.01% | 1,206,329 |
| 2012-08-17 | 2012-08-15 | 11.491 | 116,037 | -5,931 | 0.01% | 1,333,385 |
| 2012-08-16 | 2012-08-14 | 11.221 | 121,968 | +22,243 | 0.01% | 1,368,639 |
| 2012-08-15 | 2012-08-13 | 11.936 | 99,725 | -1,112 | 0.01% | 1,190,329 |
| 2012-08-13 | 2012-08-09 | 12.368 | 100,837 | -11,122 | 0.01% | 1,247,122 |
| 2012-08-10 | 2012-08-08 | 12.260 | 111,959 | -2,965 | 0.01% | 1,372,595 |
| 2012-08-09 | 2012-08-07 | 11.963 | 114,924 | +12,604 | 0.01% | 1,374,846 |
| 2012-08-08 | 2012-08-06 | 11.693 | 102,320 | -16,312 | 0.01% | 1,196,463 |
| 2012-08-06 | 2012-08-02 | 11.221 | 118,632 | +4,449 | 0.01% | 1,331,204 |
| 2012-08-03 | 2012-08-01 | 11.356 | 114,183 | -3,707 | 0.01% | 1,296,681 |
| 2012-08-02 | 2012-07-31 | 11.181 | 117,890 | -7,415 | 0.01% | 1,318,108 |
| 2012-07-31 | 2012-07-27 | 11.154 | 125,305 | +1,113 | 0.01% | 1,397,634 |
| 2012-07-30 | 2012-07-26 | 11.032 | 124,192 | +3,707 | 0.01% | 1,370,145 |
| 2012-07-27 | 2012-07-25 | 11.221 | 120,485 | -5,190 | 0.01% | 1,351,997 |
| 2012-07-26 | 2012-07-24 | 11.086 | 125,675 | -5,190 | 0.01% | 1,393,286 |
| 2012-07-25 | 2012-07-23 | 10.938 | 130,865 | -7,415 | 0.01% | 1,431,410 |
| 2012-07-24 | 2012-07-20 | 10.952 | 138,280 | +8,897 | 0.01% | 1,514,380 |
| 2012-07-23 | 2012-07-19 | 11.208 | 129,383 | -4,448 | 0.01% | 1,450,099 |
| 2012-07-20 | 2012-07-18 | 10.965 | 133,831 | -2,966 | 0.01% | 1,467,462 |
| 2012-07-19 | 2012-07-17 | 10.776 | 136,797 | +15,200 | 0.01% | 1,474,154 |
| 2012-07-18 | 2012-07-16 | 12.314 | 121,597 | -8,898 | 0.01% | 1,497,315 |
| 2012-07-17 | 2012-07-13 | 12.503 | 130,495 | +2,225 | 0.01% | 1,631,523 |
| 2012-07-16 | 2012-07-12 | 12.462 | 128,270 | +5,931 | 0.01% | 1,598,515 |
| 2012-07-13 | 2012-07-11 | 12.786 | 122,339 | -5,190 | 0.01% | 1,564,202 |
| 2012-07-12 | 2012-07-10 | 12.678 | 127,529 | -43,745 | 0.01% | 1,616,800 |
| 2012-07-11 | 2012-07-09 | 12.651 | 171,274 | +6,302 | 0.01% | 2,166,775 |
| 2012-07-10 | 2012-07-06 | 12.745 | 164,972 | +36,702 | 0.01% | 2,102,624 |
| 2012-07-09 | 2012-07-05 | 12.583 | 128,270 | +2,224 | 0.01% | 1,614,085 |
| 2012-07-06 | 2012-07-04 | 13.042 | 126,046 | -7,785 | 0.01% | 1,643,899 |
| 2012-07-05 | 2012-07-03 | 12.287 | 133,831 | -12,234 | 0.01% | 1,644,351 |
| 2012-07-04 | 2012-06-29 | 12.610 | 146,065 | -5,190 | 0.01% | 1,841,948 |
| 2012-07-03 | 2012-06-28 | 12.705 | 151,255 | -9,639 | 0.01% | 1,921,676 |
| 2012-06-29 | 2012-06-27 | 12.705 | 160,894 | +9,639 | 0.01% | 2,044,138 |
| 2012-06-28 | 2012-06-26 | 12.516 | 151,255 | +20,760 | 0.01% | 1,893,116 |
| 2012-06-27 | 2012-06-25 | 13.217 | 130,495 | +3,707 | 0.01% | 1,724,803 |
| 2012-06-26 | 2012-06-22 | 13.298 | 126,788 | -2,965 | 0.01% | 1,686,066 |
| 2012-06-25 | 2012-06-21 | 13.676 | 129,753 | +1,483 | 0.01% | 1,774,496 |
| 2012-06-22 | 2012-06-20 | 14.188 | 128,270 | +7,414 | 0.01% | 1,819,954 |
| 2012-06-21 | 2012-06-19 | 14.027 | 120,856 | -741 | 0.01% | 1,695,201 |
| 2012-06-20 | 2012-06-18 | 14.381 | 121,597 | +50,418 | 0.01% | 1,748,640 |
| 2012-06-19 | 2012-06-15 | 14.901 | 71,179 | +8,751 | 0.01% | 1,060,643 |
| 2012-06-18 | 2012-06-14 | 14.983 | 62,428 | +5,841 | 0.00% | 935,373 |
| 2012-06-15 | 2012-06-13 | 15.613 | 56,587 | -34,317 | 0.00% | 883,507 |
| 2012-06-14 | 2012-06-12 | 14.655 | 90,904 | +16,794 | 0.01% | 1,332,156 |
| 2012-06-13 | 2012-06-11 | 15.202 | 74,110 | -4,381 | 0.01% | 1,126,648 |
| 2012-06-12 | 2012-06-08 | 15.038 | 78,491 | +8,762 | 0.01% | 1,180,349 |
| 2012-06-11 | 2012-06-07 | 15.367 | 69,729 | -1,095 | 0.01% | 1,071,506 |
| 2012-06-08 | 2012-06-06 | 15.175 | 70,824 | +24,460 | 0.01% | 1,074,753 |
| 2012-06-07 | 2012-06-05 | 15.312 | 46,364 | -1,461 | 0.00% | 709,923 |
| 2012-06-06 | 2012-06-04 | 15.339 | 47,825 | +2,921 | 0.00% | 733,603 |
| 2012-06-05 | 2012-06-01 | 16.517 | 44,904 | +15,333 | 0.00% | 741,687 |
| 2012-06-04 | 2012-05-31 | 17.120 | 29,571 | +8,762 | 0.00% | 506,249 |
| 2012-06-01 | 2012-05-30 | 17.805 | 20,809 | -4,381 | 0.00% | 370,495 |
| 2012-05-31 | 2012-05-29 | 17.312 | 25,190 | -2,921 | 0.00% | 436,077 |
| 2012-05-30 | 2012-05-28 | 16.490 | 28,111 | +6,572 | 0.00% | 463,544 |
| 2012-05-24 | 2012-05-22 | 16.955 | 21,539 | +1,460 | 0.00% | 365,203 |
| 2012-05-23 | 2012-05-21 | 16.764 | 20,079 | +2,555 | 0.00% | 336,598 |
| 2012-05-22 | 2012-05-18 | 17.229 | 17,524 | +2,191 | 0.00% | 301,927 |
| 2012-05-21 | 2012-05-17 | 17.996 | 15,333 | -2,191 | 0.00% | 275,938 |
| 2012-05-18 | 2012-05-16 | 17.202 | 17,524 | +3,651 | 0.00% | 301,447 |
| 2012-05-08 | 2012-05-04 | 20.270 | 13,873 | +730 | 0.00% | 281,203 |
| 2012-05-04 | 2012-05-02 | 21.365 | 13,143 | -4,381 | 0.00% | 280,807 |
| 2012-05-03 | 2012-04-30 | 21.119 | 17,524 | +5,842 | 0.00% | 370,089 |
| 2012-04-26 | 2012-04-24 | 21.475 | 11,682 | -1,461 | 0.00% | 250,872 |
| 2012-04-23 | 2012-04-19 | 21.639 | 13,143 | -2,920 | 0.00% | 284,407 |
| 2012-04-20 | 2012-04-18 | 21.256 | 16,063 | +3,650 | 0.00% | 341,434 |
| 2012-04-18 | 2012-04-16 | 22.461 | 12,413 | -2,920 | 0.00% | 278,810 |
| 2012-04-13 | 2012-04-11 | 22.105 | 15,333 | -3,651 | 0.00% | 338,937 |
| 2012-04-12 | 2012-04-10 | 21.996 | 18,984 | -3,651 | 0.00% | 417,563 |
| 2012-04-11 | 2012-04-05 | 21.941 | 22,635 | +731 | 0.00% | 496,628 |
| 2012-04-05 | 2012-04-02 | 20.982 | 21,904 | -2,191 | 0.00% | 459,590 |
| 2012-04-02 | 2012-03-29 | 20.489 | 24,095 | +1,460 | 0.00% | 493,681 |
| 2012-03-30 | 2012-03-28 | 20.462 | 22,635 | -12,412 | 0.00% | 463,148 |
| 2012-03-29 | 2012-03-27 | 20.407 | 35,047 | -16,794 | 0.00% | 715,197 |
| 2012-03-28 | 2012-03-26 | 18.900 | 51,841 | -365 | 0.00% | 979,808 |
| 2012-03-27 | 2012-03-23 | 18.407 | 52,206 | +8,762 | 0.00% | 960,966 |
| 2012-03-26 | 2012-03-22 | 18.873 | 43,444 | -9,127 | 0.00% | 819,912 |
| 2012-03-23 | 2012-03-21 | 18.298 | 52,571 | +30,301 | 0.00% | 961,925 |
| 2012-03-22 | 2012-03-20 | 19.202 | 22,270 | +3,651 | 0.00% | 427,619 |
| 2012-03-21 | 2012-03-19 | 20.571 | 18,619 | +1,095 | 0.00% | 383,014 |
| 2012-03-20 | 2012-03-16 | 20.626 | 17,524 | -3,285 | 0.00% | 361,449 |
| 2012-03-19 | 2012-03-15 | 20.160 | 20,809 | -4,016 | 0.00% | 419,515 |
| 2012-03-16 | 2012-03-14 | 19.941 | 24,825 | -20,079 | 0.00% | 495,038 |
| 2012-03-15 | 2012-03-13 | 19.393 | 44,904 | +730 | 0.00% | 870,836 |
| 2012-03-13 | 2012-03-09 | 19.558 | 44,174 | +8,397 | 0.00% | 863,939 |
| 2012-03-12 | 2012-03-08 | 19.832 | 35,777 | -2,191 | 0.00% | 709,514 |
| 2012-03-09 | 2012-03-07 | 19.229 | 37,968 | -4,746 | 0.00% | 730,085 |
| 2012-03-08 | 2012-03-06 | 18.489 | 42,714 | +5,476 | 0.00% | 789,755 |
| 2012-03-07 | 2012-03-05 | 19.667 | 37,238 | -5,476 | 0.00% | 732,368 |
| 2012-03-06 | 2012-03-02 | 19.366 | 42,714 | +4,016 | 0.00% | 827,195 |
| 2012-03-05 | 2012-03-01 | 19.119 | 38,698 | +12,048 | 0.00% | 739,882 |
| 2012-03-02 | 2012-02-29 | 20.544 | 26,650 | -8,762 | 0.00% | 547,491 |
| 2012-03-01 | 2012-02-28 | 20.599 | 35,412 | +10,952 | 0.00% | 729,435 |
| 2012-02-29 | 2012-02-27 | 20.352 | 24,460 | +2,921 | 0.00% | 497,810 |
| 2012-02-28 | 2012-02-24 | 20.955 | 21,539 | -365 | 0.00% | 451,342 |
| 2012-02-27 | 2012-02-23 | 21.338 | 21,904 | -9,127 | 0.00% | 467,390 |
| 2012-02-24 | 2012-02-22 | 21.119 | 31,031 | -1,461 | 0.00% | 655,343 |
| 2012-02-23 | 2012-02-21 | 20.297 | 32,492 | +2,921 | 0.00% | 659,497 |
| 2012-02-22 | 2012-02-20 | 20.544 | 29,571 | -9,492 | 0.00% | 607,499 |
| 2012-02-21 | 2012-02-17 | 20.626 | 39,063 | +14,603 | 0.00% | 805,710 |
| 2012-02-20 | 2012-02-16 | 21.557 | 24,460 | +10,952 | 0.00% | 527,290 |
| 2012-02-17 | 2012-02-15 | 23.256 | 13,508 | -10,222 | 0.00% | 314,136 |
| 2012-02-16 | 2012-02-14 | 21.886 | 23,730 | +10,587 | 0.00% | 519,353 |
| 2012-02-14 | 2012-02-10 | 23.064 | 13,143 | -2,190 | 0.00% | 303,127 |
| 2012-02-13 | 2012-02-09 | 23.502 | 15,333 | -15,698 | 0.00% | 360,357 |
| 2012-02-10 | 2012-02-08 | 22.050 | 31,031 | +11,682 | 0.00% | 684,242 |
| 2012-02-09 | 2012-02-07 | 21.804 | 19,349 | -1,825 | 0.00% | 421,881 |
| 2012-02-06 | 2012-02-02 | 21.639 | 21,174 | -730 | 0.00% | 458,193 |
| 2012-02-02 | 2012-01-31 | 21.174 | 21,904 | -10,953 | 0.00% | 463,790 |
| 2012-01-31 | 2012-01-27 | 21.201 | 32,857 | +11,683 | 0.00% | 696,606 |
| 2012-01-27 | 2012-01-20 | 20.571 | 21,174 | -1,461 | 0.00% | 435,573 |
| 2012-01-20 | 2012-01-18 | 20.599 | 22,635 | -2,190 | 0.00% | 466,248 |
| 2012-01-19 | 2012-01-17 | 20.215 | 24,825 | +2,921 | 0.00% | 501,838 |
| 2012-01-16 | 2012-01-12 | 19.256 | 21,904 | -2,556 | 0.00% | 421,791 |
| 2012-01-13 | 2012-01-11 | 18.380 | 24,460 | -6,571 | 0.00% | 449,570 |
| 2012-01-12 | 2012-01-10 | 17.202 | 31,031 | +3,650 | 0.00% | 533,794 |
| 2012-01-11 | 2012-01-09 | 17.668 | 27,381 | +731 | 0.00% | 483,757 |
| 2012-01-05 | 2012-01-03 | 17.722 | 26,650 | -1,096 | 0.00% | 472,302 |
| 2012-01-04 | 2011-12-30 | 17.722 | 27,746 | -13,873 | 0.00% | 491,726 |
| 2012-01-03 | 2011-12-29 | 17.366 | 41,619 | -10,952 | 0.00% | 722,768 |
| 2011-12-30 | 2011-12-28 | 16.709 | 52,571 | -7,301 | 0.00% | 878,404 |
| 2011-12-29 | 2011-12-23 | 16.818 | 59,872 | +5,841 | 0.00% | 1,006,956 |
| 2011-12-28 | 2011-12-22 | 16.545 | 54,031 | +730 | 0.00% | 893,919 |
| 2011-12-23 | 2011-12-21 | 17.175 | 53,301 | +730 | 0.00% | 915,422 |
| 2011-12-22 | 2011-12-20 | 16.271 | 52,571 | +365 | 0.00% | 855,364 |
| 2011-12-21 | 2011-12-19 | 15.750 | 52,206 | -16,063 | 0.00% | 822,255 |
| 2011-12-20 | 2011-12-16 | 15.860 | 68,269 | +10,222 | 0.00% | 1,082,731 |
| 2011-12-19 | 2011-12-15 | 15.695 | 58,047 | +16,794 | 0.00% | 911,072 |
| 2011-12-16 | 2011-12-14 | 16.764 | 41,253 | +2,555 | 0.00% | 691,553 |
| 2011-12-15 | 2011-12-13 | 16.983 | 38,698 | +16,063 | 0.00% | 657,201 |
| 2011-12-14 | 2011-12-12 | 17.832 | 22,635 | -1,460 | 0.00% | 403,627 |
| 2011-12-13 | 2011-12-09 | 18.024 | 24,095 | +1,825 | 0.00% | 434,281 |
| 2011-12-08 | 2011-12-06 | 18.900 | 22,270 | -1,460 | 0.00% | 420,908 |
| 2011-12-07 | 2011-12-05 | 19.558 | 23,730 | -8,762 | 0.00% | 464,103 |
| 2011-12-06 | 2011-12-02 | 18.791 | 32,492 | +12,413 | 0.00% | 610,547 |
| 2011-12-05 | 2011-12-01 | 20.242 | 20,079 | -4,746 | 0.00% | 406,448 |
| 2011-12-02 | 2011-11-30 | 18.489 | 24,825 | -10,952 | 0.00% | 458,999 |
| 2011-12-01 | 2011-11-29 | 18.106 | 35,777 | -4,016 | 0.00% | 647,774 |
| 2011-11-30 | 2011-11-28 | 17.887 | 39,793 | +8,032 | 0.00% | 711,768 |
| 2011-11-29 | 2011-11-25 | 17.585 | 31,761 | +7,301 | 0.00% | 558,531 |
| 2011-11-28 | 2011-11-24 | 18.270 | 24,460 | -10,952 | 0.00% | 446,890 |
| 2011-11-25 | 2011-11-23 | 17.777 | 35,412 | +3,651 | 0.00% | 629,526 |
| 2011-11-24 | 2011-11-22 | 17.805 | 31,761 | +1,460 | 0.00% | 565,491 |
| 2011-11-23 | 2011-11-21 | 17.859 | 30,301 | +3,651 | 0.00% | 541,156 |
| 2011-11-22 | 2011-11-18 | 18.736 | 26,650 | -731 | 0.00% | 499,312 |
| 2011-11-21 | 2011-11-17 | 19.229 | 27,381 | +4,016 | 0.00% | 526,508 |
| 2011-11-18 | 2011-11-16 | 18.763 | 23,365 | -5,111 | 0.00% | 438,404 |
| 2011-11-17 | 2011-11-15 | 18.626 | 28,476 | -12,047 | 0.00% | 530,403 |
| 2011-11-16 | 2011-11-14 | 18.572 | 40,523 | +17,158 | 0.00% | 752,575 |
| 2011-11-15 | 2011-11-11 | 18.900 | 23,365 | +1,095 | 0.00% | 441,604 |
| 2011-11-14 | 2011-11-10 | 19.585 | 22,270 | -11,682 | 0.00% | 436,159 |
| 2011-11-11 | 2011-11-09 | 19.777 | 33,952 | +365 | 0.00% | 671,461 |
| 2011-11-10 | 2011-11-08 | 19.366 | 33,587 | -365 | 0.00% | 650,443 |
| 2011-11-08 | 2011-11-04 | 19.037 | 33,952 | -24,095 | 0.00% | 646,351 |
| 2011-11-07 | 2011-11-03 | 17.613 | 58,047 | +31,031 | 0.00% | 1,022,372 |
| 2011-11-04 | 2011-11-02 | 18.435 | 27,016 | +1,461 | 0.00% | 498,029 |
| 2011-11-03 | 2011-11-01 | 18.133 | 25,555 | +2,190 | 0.00% | 463,396 |
| 2011-11-01 | 2011-10-28 | 19.612 | 23,365 | -15,333 | 0.00% | 458,244 |
| 2011-10-31 | 2011-10-27 | 19.722 | 38,698 | +14,603 | 0.00% | 763,202 |
| 2011-10-28 | 2011-10-26 | 19.174 | 24,095 | -2,921 | 0.00% | 462,001 |
| 2011-10-27 | 2011-10-25 | 18.462 | 27,016 | -3,650 | 0.00% | 498,769 |
| 2011-10-26 | 2011-10-24 | 17.722 | 30,666 | -2,921 | 0.00% | 543,475 |
| 2011-10-25 | 2011-10-21 | 17.120 | 33,587 | +2,921 | 0.00% | 575,002 |
| 2011-10-24 | 2011-10-20 | 16.955 | 30,666 | -3,651 | 0.00% | 519,955 |
| 2011-10-21 | 2011-10-19 | 16.709 | 34,317 | +1,825 | 0.00% | 573,400 |
| 2011-10-20 | 2011-10-18 | 16.490 | 32,492 | -1,825 | 0.00% | 535,786 |
| 2011-10-19 | 2011-10-17 | 16.928 | 34,317 | +365 | 0.00% | 580,920 |
| 2011-10-17 | 2011-10-13 | 16.435 | 33,952 | -730 | 0.00% | 558,001 |
| 2011-10-14 | 2011-10-12 | 15.750 | 34,682 | +1,825 | 0.00% | 546,249 |
| 2011-10-13 | 2011-10-11 | 15.695 | 32,857 | -7,301 | 0.00% | 515,704 |
| 2011-10-12 | 2011-10-10 | 15.065 | 40,158 | -365 | 0.00% | 604,997 |
| 2011-10-11 | 2011-10-07 | 15.093 | 40,523 | -10,222 | 0.00% | 611,606 |
| 2011-10-10 | 2011-10-06 | 13.614 | 50,745 | -4,381 | 0.00% | 690,825 |
| 2011-10-07 | 2011-10-04 | 12.874 | 55,126 | +3,285 | 0.00% | 709,696 |
| 2011-10-06 | 2011-10-03 | 14.545 | 51,841 | +10,222 | 0.00% | 754,026 |
| 2011-10-04 | 2011-09-30 | 16.955 | 41,619 | -3,650 | 0.00% | 705,668 |
| 2011-10-03 | 2011-09-28 | 17.202 | 45,269 | +8,762 | 0.00% | 778,716 |
| 2011-09-27 | 2011-09-23 | 17.750 | 36,507 | -366 | 0.00% | 647,992 |
| 2011-09-22 | 2011-09-20 | 18.736 | 36,873 | +1,461 | 0.00% | 690,849 |
| 2011-09-21 | 2011-09-19 | 18.188 | 35,412 | -2,921 | 0.00% | 644,076 |
| 2011-09-20 | 2011-09-16 | 18.243 | 38,333 | -2,190 | 0.00% | 699,303 |
| 2011-09-19 | 2011-09-15 | 17.257 | 40,523 | -1,461 | 0.00% | 699,295 |
| 2011-09-12 | 2011-09-08 | 17.887 | 41,984 | -2,190 | 0.00% | 750,957 |
| 2011-09-09 | 2011-09-07 | 17.640 | 44,174 | +3,651 | 0.00% | 779,239 |
| 2011-08-29 | 2011-08-25 | 17.120 | 40,523 | -1,461 | 0.00% | 693,745 |
| 2011-08-26 | 2011-08-24 | 17.010 | 41,984 | +1,461 | 0.00% | 714,157 |
| 2011-08-24 | 2011-08-22 | 17.065 | 40,523 | -6,572 | 0.00% | 691,525 |
| 2011-08-23 | 2011-08-19 | 16.873 | 47,095 | +731 | 0.00% | 794,646 |
| 2011-08-22 | 2011-08-18 | 18.572 | 46,364 | +12,777 | 0.00% | 861,051 |
| 2011-08-19 | 2011-08-17 | 19.339 | 33,587 | -9,492 | 0.00% | 649,523 |
| 2011-08-18 | 2011-08-16 | 18.654 | 43,079 | +9,857 | 0.00% | 803,584 |
| 2011-08-17 | 2011-08-15 | 19.832 | 33,222 | +1,461 | 0.00% | 658,844 |
| 2011-08-16 | 2011-08-12 | 20.270 | 31,761 | -731 | 0.00% | 643,790 |
| 2011-08-15 | 2011-08-11 | 19.475 | 32,492 | +731 | 0.00% | 632,797 |
| 2011-08-12 | 2011-08-10 | 20.215 | 31,761 | -1,461 | 0.00% | 642,050 |
| 2011-08-11 | 2011-08-09 | 20.270 | 33,222 | +730 | 0.00% | 673,404 |
| 2011-08-09 | 2011-08-05 | 20.818 | 32,492 | -3,650 | 0.00% | 676,407 |
| 2011-08-08 | 2011-08-04 | 21.639 | 36,142 | +2,190 | 0.00% | 782,092 |
| 2011-08-04 | 2011-08-02 | 22.735 | 33,952 | +1,095 | 0.00% | 771,901 |
| 2011-08-03 | 2011-08-01 | 23.146 | 32,857 | -2,920 | 0.00% | 760,506 |
| 2011-08-02 | 2011-07-29 | 22.516 | 35,777 | -12,413 | 0.00% | 805,553 |
| 2011-08-01 | 2011-07-28 | 22.324 | 48,190 | +14,603 | 0.00% | 1,075,803 |
| 2011-07-29 | 2011-07-27 | 23.228 | 33,587 | +2,921 | 0.00% | 780,163 |
| 2011-07-28 | 2011-07-26 | 23.146 | 30,666 | +11,317 | 0.00% | 709,794 |
| 2011-07-27 | 2011-07-25 | 23.776 | 19,349 | -1,460 | 0.00% | 460,041 |
| 2011-07-26 | 2011-07-22 | 24.625 | 20,809 | -5,841 | 0.00% | 512,424 |
| 2011-07-25 | 2011-07-21 | 23.557 | 26,650 | +2,920 | 0.00% | 627,789 |
| 2011-07-21 | 2011-07-19 | 24.570 | 23,730 | -730 | 0.00% | 583,054 |
| 2011-07-20 | 2011-07-18 | 24.981 | 24,460 | +1,095 | 0.00% | 611,040 |
| 2011-07-19 | 2011-07-15 | 24.789 | 23,365 | +730 | 0.00% | 579,205 |
| 2011-07-18 | 2011-07-14 | 24.762 | 22,635 | -4,746 | 0.00% | 560,489 |
| 2011-07-12 | 2011-07-08 | 23.694 | 27,381 | -1,095 | 0.00% | 648,759 |
| 2011-07-11 | 2011-07-07 | 23.639 | 28,476 | -2,920 | 0.00% | 673,144 |
| 2011-07-08 | 2011-07-06 | 23.776 | 31,396 | -4,016 | 0.00% | 746,470 |
| 2011-07-07 | 2011-07-05 | 24.543 | 35,412 | -4,381 | 0.00% | 869,114 |
| 2011-07-06 | 2011-07-04 | 23.940 | 39,793 | +5,841 | 0.00% | 952,657 |
| 2011-07-04 | 2011-06-29 | 22.626 | 33,952 | +730 | 0.00% | 768,181 |
| 2011-06-30 | 2011-06-28 | 22.927 | 33,222 | -2,190 | 0.00% | 761,675 |
| 2011-06-29 | 2011-06-27 | 22.187 | 35,412 | -730 | 0.00% | 785,695 |
| 2011-06-28 | 2011-06-24 | 21.420 | 36,142 | -731 | 0.00% | 774,172 |
| 2011-06-24 | 2011-06-22 | 20.215 | 36,873 | -2,920 | 0.00% | 745,389 |
| 2011-06-21 | 2011-06-17 | 20.846 | 39,793 | +316 | 0.00% | 829,531 |
| 2011-06-20 | 2011-06-16 | 21.398 | 39,477 | -2,173 | 0.00% | 844,743 |
| 2011-06-17 | 2011-06-15 | 21.454 | 41,650 | -2,173 | 0.00% | 893,542 |
| 2011-06-15 | 2011-06-13 | 20.819 | 43,823 | +724 | 0.00% | 912,331 |
| 2011-06-14 | 2011-06-10 | 20.957 | 43,099 | -1,449 | 0.00% | 903,208 |
| 2011-06-13 | 2011-06-09 | 20.294 | 44,548 | -724 | 0.00% | 904,054 |
| 2011-05-30 | 2011-05-26 | 21.509 | 45,272 | -21,731 | 0.00% | 973,747 |
| 2011-05-27 | 2011-05-25 | 20.515 | 67,003 | +2,173 | 0.00% | 1,374,554 |
| 2011-05-24 | 2011-05-20 | 22.006 | 64,830 | +362 | 0.00% | 1,426,636 |
| 2011-05-23 | 2011-05-19 | 22.227 | 64,468 | -1,086 | 0.00% | 1,432,910 |
| 2011-05-20 | 2011-05-18 | 21.454 | 65,554 | -724 | 0.00% | 1,406,368 |
| 2011-05-19 | 2011-05-17 | 21.536 | 66,278 | +1,448 | 0.00% | 1,427,391 |
| 2011-05-18 | 2011-05-16 | 21.426 | 64,830 | -5,070 | 0.00% | 1,389,046 |
| 2011-05-17 | 2011-05-13 | 20.460 | 69,900 | +1,811 | 0.01% | 1,430,126 |
| 2011-05-09 | 2011-05-05 | 19.355 | 68,089 | -1,449 | 0.00% | 1,317,874 |
| 2011-05-04 | 2011-04-29 | 20.101 | 69,538 | -362 | 0.01% | 1,397,759 |
| 2011-05-03 | 2011-04-28 | 20.239 | 69,900 | -1,087 | 0.01% | 1,414,686 |
| 2011-04-29 | 2011-04-27 | 20.183 | 70,987 | -2,897 | 0.01% | 1,432,765 |
| 2011-04-28 | 2011-04-26 | 20.073 | 73,884 | +1,449 | 0.01% | 1,483,077 |
| 2011-04-27 | 2011-04-21 | 20.294 | 72,435 | +3,259 | 0.01% | 1,469,991 |
| 2011-04-19 | 2011-04-15 | 20.404 | 69,176 | -12,314 | 0.01% | 1,411,493 |
| 2011-04-18 | 2011-04-14 | 20.156 | 81,490 | -42,737 | 0.01% | 1,642,502 |
| 2011-04-15 | 2011-04-13 | 19.328 | 124,227 | -53,602 | 0.01% | 2,401,004 |
| 2011-04-14 | 2011-04-12 | 18.499 | 177,829 | -2,897 | 0.01% | 3,289,699 |
| 2011-04-13 | 2011-04-11 | 18.720 | 180,726 | -3,260 | 0.01% | 3,383,212 |
| 2011-04-12 | 2011-04-08 | 18.306 | 183,986 | +19,558 | 0.01% | 3,368,039 |
| 2011-04-11 | 2011-04-07 | 18.361 | 164,428 | +27,163 | 0.01% | 3,019,091 |
| 2011-04-08 | 2011-04-06 | 18.748 | 137,265 | +39,477 | 0.01% | 2,573,407 |
| 2011-04-07 | 2011-04-04 | 19.521 | 97,788 | +8,692 | 0.01% | 1,908,903 |
| 2011-04-06 | 2011-04-01 | 19.825 | 89,096 | +2,898 | 0.01% | 1,766,288 |
| 2011-04-04 | 2011-03-31 | 20.073 | 86,198 | -11,952 | 0.01% | 1,730,256 |
| 2011-04-01 | 2011-03-30 | 19.051 | 98,150 | -3,984 | 0.01% | 1,869,899 |
| 2011-03-31 | 2011-03-29 | 18.582 | 102,134 | -362 | 0.01% | 1,897,860 |
| 2011-03-30 | 2011-03-28 | 18.665 | 102,496 | +3,622 | 0.01% | 1,913,077 |
| 2011-03-29 | 2011-03-25 | 19.300 | 98,874 | -7,244 | 0.01% | 1,908,263 |
| 2011-03-28 | 2011-03-24 | 18.886 | 106,118 | +9,417 | 0.01% | 2,004,121 |
| 2011-03-25 | 2011-03-23 | 19.466 | 96,701 | +6,157 | 0.01% | 1,882,344 |
| 2011-03-24 | 2011-03-22 | 19.686 | 90,544 | +28,612 | 0.01% | 1,782,494 |
| 2011-03-23 | 2011-03-21 | 20.763 | 61,932 | -13,039 | 0.00% | 1,285,914 |
| 2011-03-22 | 2011-03-18 | 19.907 | 74,971 | +15,574 | 0.01% | 1,492,476 |
| 2011-03-21 | 2011-03-17 | 19.963 | 59,397 | -724 | 0.00% | 1,185,719 |
| 2011-03-18 | 2011-03-16 | 20.819 | 60,121 | -4,709 | 0.00% | 1,251,631 |
| 2011-03-17 | 2011-03-15 | 19.880 | 64,830 | +21,007 | 0.00% | 1,288,805 |
| 2011-03-16 | 2011-03-14 | 20.542 | 43,823 | +5,794 | 0.00% | 900,231 |
| 2011-03-15 | 2011-03-11 | 21.039 | 38,029 | -2,173 | 0.00% | 800,108 |
| 2011-03-14 | 2011-03-10 | 21.150 | 40,202 | +2,173 | 0.00% | 850,267 |
| 2011-03-11 | 2011-03-09 | 22.227 | 38,029 | +363 | 0.00% | 845,259 |
| 2011-03-08 | 2011-03-04 | 22.889 | 37,666 | -10,866 | 0.00% | 862,150 |
| 2011-03-07 | 2011-03-03 | 22.558 | 48,532 | -724 | 0.00% | 1,094,786 |
| 2011-03-04 | 2011-03-02 | 21.454 | 49,256 | -1,811 | 0.00% | 1,056,718 |
| 2011-03-03 | 2011-03-01 | 21.426 | 51,067 | -3,984 | 0.00% | 1,094,160 |
| 2011-03-02 | 2011-02-28 | 20.598 | 55,051 | -7,968 | 0.00% | 1,133,921 |
| 2011-03-01 | 2011-02-25 | 20.266 | 63,019 | +725 | 0.00% | 1,277,163 |
| 2011-02-28 | 2011-02-24 | 19.521 | 62,294 | -3,622 | 0.00% | 1,216,031 |
| 2011-02-25 | 2011-02-23 | 19.825 | 65,916 | +20,282 | 0.00% | 1,306,755 |
| 2011-02-24 | 2011-02-22 | 20.874 | 45,634 | -363 | 0.00% | 952,553 |
| 2011-02-23 | 2011-02-21 | 21.895 | 45,997 | -362 | 0.00% | 1,007,121 |
| 2011-02-22 | 2011-02-18 | 22.089 | 46,359 | -5,070 | 0.00% | 1,024,007 |
| 2011-02-21 | 2011-02-17 | 22.089 | 51,429 | +724 | 0.00% | 1,135,996 |
| 2011-02-18 | 2011-02-16 | 21.951 | 50,705 | +1,449 | 0.00% | 1,113,004 |
| 2011-02-16 | 2011-02-14 | 22.613 | 49,256 | -10,865 | 0.00% | 1,113,838 |
| 2011-02-15 | 2011-02-11 | 22.144 | 60,121 | -1,087 | 0.00% | 1,331,311 |
| 2011-02-14 | 2011-02-10 | 21.509 | 61,208 | -724 | 0.00% | 1,316,511 |
| 2011-02-11 | 2011-02-09 | 21.757 | 61,932 | -725 | 0.00% | 1,347,473 |
| 2011-02-10 | 2011-02-08 | 22.006 | 62,657 | +2,173 | 0.00% | 1,378,817 |
| 2011-02-09 | 2011-02-07 | 22.089 | 60,484 | -1,448 | 0.00% | 1,336,009 |
| 2011-02-08 | 2011-02-02 | 22.089 | 61,932 | -4,346 | 0.00% | 1,367,993 |
| 2011-02-07 | 2011-01-31 | 21.398 | 66,278 | +724 | 0.00% | 1,418,241 |
| 2011-02-01 | 2011-01-28 | 21.923 | 65,554 | +2,173 | 0.00% | 1,437,138 |
| 2011-01-31 | 2011-01-27 | 21.895 | 63,381 | -15,936 | 0.00% | 1,387,750 |
| 2011-01-28 | 2011-01-26 | 21.122 | 79,317 | -11,589 | 0.01% | 1,675,354 |
| 2011-01-27 | 2011-01-25 | 20.377 | 90,906 | +14,124 | 0.01% | 1,852,370 |
| 2011-01-26 | 2011-01-24 | 20.984 | 76,782 | -2,173 | 0.01% | 1,611,209 |
| 2011-01-25 | 2011-01-21 | 21.122 | 78,955 | +3,622 | 0.01% | 1,667,708 |
| 2011-01-24 | 2011-01-20 | 21.260 | 75,333 | +13,763 | 0.01% | 1,601,603 |
| 2011-01-21 | 2011-01-19 | 22.171 | 61,570 | +22,817 | 0.00% | 1,365,097 |
| 2011-01-18 | 2011-01-14 | 23.828 | 38,753 | -2,897 | 0.00% | 923,411 |
| 2011-01-17 | 2011-01-13 | 23.607 | 41,650 | -725 | 0.00% | 983,241 |
| 2011-01-14 | 2011-01-12 | 23.745 | 42,375 | -5,070 | 0.00% | 1,006,206 |
| 2011-01-13 | 2011-01-11 | 23.055 | 47,445 | -22,455 | 0.00% | 1,093,845 |
| 2011-01-12 | 2011-01-10 | 23.193 | 69,900 | +2,897 | 0.01% | 1,621,195 |
| 2011-01-11 | 2011-01-07 | 23.000 | 67,003 | -1,448 | 0.00% | 1,541,055 |
| 2011-01-10 | 2011-01-06 | 23.193 | 68,451 | -14,488 | 0.00% | 1,587,588 |
| 2011-01-07 | 2011-01-05 | 21.674 | 82,939 | +25,353 | 0.01% | 1,797,659 |
| 2011-01-06 | 2011-01-04 | 22.586 | 57,586 | -2,898 | 0.00% | 1,300,616 |
| 2011-01-05 | 2011-01-03 | 22.917 | 60,484 | +11,590 | 0.00% | 1,386,109 |
| 2011-01-04 | 2010-12-31 | 23.331 | 48,894 | -1,811 | 0.00% | 1,140,752 |
| 2011-01-03 | 2010-12-29 | 23.248 | 50,705 | +3,622 | 0.00% | 1,178,804 |
| 2010-12-30 | 2010-12-28 | 23.304 | 47,083 | +5,070 | 0.00% | 1,097,199 |
| 2010-12-29 | 2010-12-24 | 24.159 | 42,013 | -5,070 | 0.00% | 1,015,011 |
| 2010-12-28 | 2010-12-22 | 24.187 | 47,083 | +362 | 0.00% | 1,138,799 |
| 2010-12-23 | 2010-12-21 | 24.629 | 46,721 | +1,087 | 0.00% | 1,150,683 |
| 2010-12-22 | 2010-12-20 | 24.850 | 45,634 | -4,709 | 0.00% | 1,133,992 |
| 2010-12-20 | 2010-12-16 | 22.889 | 50,343 | -3,621 | 0.00% | 1,152,318 |
| 2010-12-16 | 2010-12-14 | 24.021 | 53,964 | -1,449 | 0.00% | 1,296,290 |
| 2010-12-15 | 2010-12-13 | 23.524 | 55,413 | +1,449 | 0.00% | 1,303,557 |
| 2010-12-14 | 2010-12-10 | 24.242 | 53,964 | +5,070 | 0.00% | 1,308,210 |
| 2010-12-10 | 2010-12-08 | 25.512 | 48,894 | -11,952 | 0.00% | 1,247,402 |
| 2010-12-09 | 2010-12-07 | 26.065 | 60,846 | -724 | 0.00% | 1,585,926 |
| 2010-12-08 | 2010-12-06 | 25.982 | 61,570 | +1,086 | 0.00% | 1,599,697 |
| 2010-12-07 | 2010-12-03 | 25.954 | 60,484 | -17,746 | 0.00% | 1,569,810 |
| 2010-12-06 | 2010-12-02 | 26.175 | 78,230 | +9,779 | 0.01% | 2,047,673 |
| 2010-12-03 | 2010-12-01 | 25.954 | 68,451 | +3,259 | 0.00% | 1,776,587 |
| 2010-12-02 | 2010-11-30 | 25.954 | 65,192 | -362 | 0.00% | 1,692,002 |
| 2010-12-01 | 2010-11-29 | 26.065 | 65,554 | -2,173 | 0.00% | 1,708,638 |
| 2010-11-29 | 2010-11-25 | 26.921 | 67,727 | -1,087 | 0.00% | 1,823,246 |
| 2010-11-26 | 2010-11-24 | 25.788 | 68,814 | +1,449 | 0.00% | 1,774,608 |
| 2010-11-25 | 2010-11-23 | 25.788 | 67,365 | +8,330 | 0.00% | 1,737,241 |
| 2010-11-24 | 2010-11-22 | 26.534 | 59,035 | +7,606 | 0.00% | 1,566,433 |
| 2010-11-23 | 2010-11-19 | 27.224 | 51,429 | -4,708 | 0.00% | 1,400,115 |
| 2010-11-22 | 2010-11-18 | 26.782 | 56,137 | -5,071 | 0.00% | 1,503,487 |
| 2010-11-19 | 2010-11-17 | 24.877 | 61,208 | -2,897 | 0.00% | 1,522,691 |
| 2010-11-18 | 2010-11-16 | 24.463 | 64,105 | +12,314 | 0.00% | 1,568,211 |
| 2010-11-17 | 2010-11-15 | 25.678 | 51,791 | +1,448 | 0.00% | 1,329,891 |
| 2010-11-16 | 2010-11-12 | 26.921 | 50,343 | -3,984 | 0.00% | 1,355,260 |
| 2010-11-15 | 2010-11-11 | 28.439 | 54,327 | +19,196 | 0.00% | 1,545,012 |
| 2010-11-12 | 2010-11-10 | 30.441 | 35,131 | -2,173 | 0.00% | 1,069,419 |
| 2010-11-11 | 2010-11-09 | 28.232 | 37,304 | +5,795 | 0.00% | 1,053,168 |
| 2010-11-10 | 2010-11-08 | 27.528 | 31,509 | -2,173 | 0.00% | 867,378 |
| 2010-11-09 | 2010-11-05 | 28.163 | 33,682 | +6,157 | 0.00% | 948,586 |
| 2010-11-08 | 2010-11-04 | 28.163 | 27,525 | +13,762 | 0.00% | 775,187 |
| 2010-11-05 | 2010-11-03 | 29.682 | 13,763 | +362 | 0.00% | 408,508 |
| 2010-11-04 | 2010-11-02 | 29.958 | 13,401 | +1,087 | 0.00% | 401,463 |
| 2010-11-03 | 2010-11-01 | 29.198 | 12,314 | +1,449 | 0.00% | 359,549 |
| 2010-11-02 | 2010-10-29 | 27.528 | 10,865 | +3,984 | 0.00% | 299,091 |
| 2010-11-01 | 2010-10-28 | 26.479 | 6,881 | -2,536 | 0.00% | 182,200 |
| 2010-10-29 | 2010-10-27 | 25.457 | 9,417 | -724 | 0.00% | 239,730 |
| 2010-10-28 | 2010-10-26 | 26.948 | 10,141 | +724 | 0.00% | 273,281 |
| 2010-10-27 | 2010-10-25 | 27.445 | 9,417 | -6,157 | 0.00% | 258,451 |
| 2010-10-26 | 2010-10-22 | 26.285 | 15,574 | -724 | 0.00% | 409,370 |
| 2010-10-25 | 2010-10-21 | 26.175 | 16,298 | -3,622 | 0.00% | 426,601 |
| 2010-10-21 | 2010-10-19 | 24.077 | 19,920 | +2,535 | 0.00% | 479,606 |
| 2010-10-20 | 2010-10-18 | 23.524 | 17,385 | -362 | 0.00% | 408,972 |
| 2010-10-19 | 2010-10-15 | 23.469 | 17,747 | -5,795 | 0.00% | 416,507 |
| 2010-10-18 | 2010-10-14 | 24.049 | 23,542 | -10,140 | 0.00% | 566,162 |
| 2010-10-15 | 2010-10-13 | 22.834 | 33,682 | +14,124 | 0.00% | 769,099 |
| 2010-10-14 | 2010-10-12 | 23.359 | 19,558 | +1,449 | 0.00% | 456,850 |
| 2010-10-13 | 2010-10-11 | 24.215 | 18,109 | -7,968 | 0.00% | 438,503 |
| 2010-10-12 | 2010-10-08 | 24.574 | 26,077 | -19,195 | 0.00% | 640,806 |
| 2010-10-11 | 2010-10-07 | 24.380 | 45,272 | +11,590 | 0.00% | 1,103,746 |
| 2010-10-08 | 2010-10-06 | 23.221 | 33,682 | +7,243 | 0.00% | 782,119 |
| 2010-10-07 | 2010-10-05 | 23.773 | 26,439 | +13,763 | 0.00% | 628,531 |
| 2010-10-06 | 2010-10-04 | 25.540 | 12,676 | -1,087 | 0.00% | 323,745 |
| 2010-10-05 | 2010-09-30 | 25.844 | 13,763 | +1,449 | 0.00% | 355,687 |
| 2010-10-04 | 2010-09-29 | 22.779 | 12,314 | +2,535 | 0.00% | 280,499 |
| 2010-09-29 | 2010-09-27 | 22.668 | 9,779 | +2,535 | 0.00% | 221,675 |
| 2010-09-28 | 2010-09-24 | 22.641 | 7,244 | +1,087 | 0.00% | 164,010 |
| 2010-09-27 | 2010-09-22 | 22.641 | 6,157 | -6,519 | 0.00% | 139,400 |
| 2010-09-24 | 2010-09-21 | 22.641 | 12,676 | +5,070 | 0.00% | 286,995 |
| 2010-09-22 | 2010-09-20 | 21.757 | 7,606 | +2,898 | 0.00% | 165,486 |
| 2010-09-21 | 2010-09-17 | 22.006 | 4,708 | -2,898 | 0.00% | 103,603 |
| 2010-09-20 | 2010-09-16 | 20.156 | 7,606 | -1,086 | 0.00% | 153,306 |
| 2010-09-17 | 2010-09-15 | 19.852 | 8,692 | -362 | 0.00% | 172,555 |
| 2010-09-15 | 2010-09-13 | 19.355 | 9,054 | -725 | 0.00% | 175,242 |
| 2010-09-13 | 2010-09-09 | 19.742 | 9,779 | +2,173 | 0.00% | 193,054 |
| 2010-09-09 | 2010-09-07 | 19.051 | 7,606 | -1,086 | 0.00% | 144,905 |
| 2010-09-08 | 2010-09-06 | 18.969 | 8,692 | -4,709 | 0.00% | 164,875 |
| 2010-09-03 | 2010-09-01 | 19.024 | 13,401 | +7,244 | 0.00% | 254,938 |
| 2010-09-01 | 2010-08-30 | 18.057 | 6,157 | -3,622 | 0.00% | 111,180 |
| 2010-08-27 | 2010-08-25 | 16.622 | 9,779 | -3,622 | 0.00% | 162,544 |
| 2010-08-26 | 2010-08-24 | 16.290 | 13,401 | +725 | 0.00% | 218,307 |
| 2010-08-25 | 2010-08-23 | 17.119 | 12,676 | +2,535 | 0.00% | 216,997 |
| 2010-08-23 | 2010-08-19 | 19.051 | 10,141 | -7,244 | 0.00% | 193,201 |
| 2010-08-19 | 2010-08-17 | 18.831 | 17,385 | -11,951 | 0.00% | 327,369 |
| 2010-08-18 | 2010-08-16 | 17.837 | 29,336 | +362 | 0.00% | 523,254 |
| 2010-08-16 | 2010-08-12 | 16.981 | 28,974 | -1,449 | 0.00% | 491,997 |
| 2010-08-12 | 2010-08-10 | 17.340 | 30,423 | -724 | 0.00% | 527,522 |
| 2010-08-10 | 2010-08-06 | 17.616 | 31,147 | -1,449 | 0.00% | 548,676 |
| 2010-08-09 | 2010-08-05 | 16.705 | 32,596 | -362 | 0.00% | 544,501 |
| 2010-08-06 | 2010-08-04 | 16.152 | 32,958 | +362 | 0.00% | 532,348 |
| 2010-08-02 | 2010-07-29 | 16.566 | 32,596 | +9,054 | 0.00% | 540,001 |
| 2010-07-30 | 2010-07-28 | 16.539 | 23,542 | -1,810 | 0.00% | 389,358 |
| 2010-07-29 | 2010-07-27 | 15.407 | 25,352 | -1,087 | 0.00% | 390,594 |
| 2010-07-14 | 2010-07-12 | 14.385 | 26,439 | -3,622 | 0.00% | 380,331 |
| 2010-07-06 | 2010-07-02 | 13.916 | 30,061 | -1,811 | 0.00% | 418,324 |
| 2010-07-05 | 2010-06-30 | 13.253 | 31,872 | -2,173 | 0.00% | 422,405 |
| 2010-07-02 | 2010-06-29 | 12.977 | 34,045 | -1,448 | 0.00% | 441,804 |
| 2010-06-28 | 2010-06-24 | 12.604 | 35,493 | -7,244 | 0.00% | 447,365 |
| 2010-06-23 | 2010-06-21 | 12.632 | 42,737 | +4,708 | 0.00% | 539,851 |
| 2010-06-22 | 2010-06-18 | 12.466 | 38,029 | -1,086 | 0.00% | 474,080 |
| 2010-06-21 | 2010-06-17 | 12.232 | 39,115 | +1,449 | 0.00% | 478,438 |
| 2010-06-18 | 2010-06-15 | 12.245 | 37,666 | -17,385 | 0.00% | 461,235 |
| 2010-06-17 | 2010-06-14 | 12.411 | 55,051 | +724 | 0.00% | 683,241 |
| 2010-06-15 | 2010-06-11 | 12.176 | 54,327 | +725 | 0.00% | 661,505 |
| 2010-06-14 | 2010-06-10 | 12.632 | 53,602 | -2,898 | 0.00% | 677,097 |
| 2010-06-08 | 2010-06-04 | 13.943 | 56,500 | -724 | 0.00% | 787,805 |
| 2010-06-01 | 2010-05-28 | 13.391 | 57,224 | -2,173 | 0.00% | 766,300 |
| 2010-05-31 | 2010-05-27 | 12.521 | 59,397 | -3,984 | 0.00% | 743,739 |
| 2010-05-28 | 2010-05-26 | 11.886 | 63,381 | +3,984 | 0.00% | 753,375 |
| 2010-05-27 | 2010-05-25 | 12.425 | 59,397 | +2,173 | 0.00% | 737,999 |
| 2010-05-26 | 2010-05-24 | 13.805 | 57,224 | -724 | 0.00% | 790,000 |
| 2010-05-25 | 2010-05-20 | 13.460 | 57,948 | +724 | 0.00% | 779,995 |
| 2010-05-24 | 2010-05-19 | 14.082 | 57,224 | -4,346 | 0.00% | 805,800 |
| 2010-05-20 | 2010-05-18 | 14.302 | 61,570 | -362 | 0.00% | 880,598 |
| 2010-05-19 | 2010-05-17 | 14.551 | 61,932 | -14,487 | 0.00% | 901,165 |
| 2010-05-18 | 2010-05-14 | 14.717 | 76,419 | +7,243 | 0.01% | 1,124,624 |
| 2010-05-17 | 2010-05-13 | 14.689 | 69,176 | -12,676 | 0.01% | 1,016,122 |
| 2010-05-14 | 2010-05-12 | 13.861 | 81,852 | -4,346 | 0.01% | 1,134,519 |
| 2010-05-13 | 2010-05-11 | 14.275 | 86,198 | +2,897 | 0.01% | 1,230,457 |
| 2010-05-12 | 2010-05-10 | 14.689 | 83,301 | -6,881 | 0.01% | 1,223,603 |
| 2010-05-11 | 2010-05-07 | 13.888 | 90,182 | -362 | 0.01% | 1,252,468 |
| 2010-05-10 | 2010-05-06 | 14.026 | 90,544 | +3,621 | 0.01% | 1,269,996 |
| 2010-05-07 | 2010-05-05 | 14.910 | 86,923 | +6,520 | 0.01% | 1,296,007 |
| 2010-05-06 | 2010-05-04 | 14.330 | 80,403 | -7,244 | 0.01% | 1,152,175 |
| 2010-05-05 | 2010-05-03 | 14.606 | 87,647 | +16,660 | 0.01% | 1,280,182 |
| 2010-05-04 | 2010-04-30 | 14.910 | 70,987 | -7,243 | 0.01% | 1,058,404 |
| 2010-05-03 | 2010-04-29 | 14.551 | 78,230 | +1,448 | 0.01% | 1,138,316 |
| 2010-04-30 | 2010-04-28 | 15.158 | 76,782 | -3,621 | 0.01% | 1,163,886 |
| 2010-04-29 | 2010-04-27 | 15.572 | 80,403 | -7,244 | 0.01% | 1,252,075 |
| 2010-04-28 | 2010-04-26 | 15.738 | 87,647 | -5,795 | 0.01% | 1,379,402 |
| 2010-04-27 | 2010-04-23 | 15.103 | 93,442 | -1,448 | 0.01% | 1,411,264 |
| 2010-04-23 | 2010-04-21 | 15.103 | 94,890 | +1,448 | 0.01% | 1,433,133 |
| 2010-04-22 | 2010-04-20 | 15.490 | 93,442 | +2,536 | 0.01% | 1,447,384 |
| 2010-04-21 | 2010-04-19 | 14.772 | 90,906 | +5,070 | 0.01% | 1,342,843 |
| 2010-04-20 | 2010-04-16 | 15.628 | 85,836 | -8,692 | 0.01% | 1,341,420 |
| 2010-04-19 | 2010-04-15 | 16.594 | 94,528 | +4,708 | 0.01% | 1,568,606 |
| 2010-04-16 | 2010-04-14 | 16.566 | 89,820 | +3,622 | 0.01% | 1,488,001 |
| 2010-04-15 | 2010-04-13 | 16.981 | 86,198 | -5,071 | 0.01% | 1,463,697 |
| 2010-04-14 | 2010-04-12 | 17.588 | 91,269 | +24,991 | 0.01% | 1,605,246 |
| 2010-04-13 | 2010-04-09 | 19.548 | 66,278 | +23,903 | 0.00% | 1,295,631 |
| 2010-04-12 | 2010-04-08 | 17.726 | 42,375 | -5,795 | 0.00% | 751,145 |
| 2010-04-09 | 2010-04-07 | 17.257 | 48,170 | -362 | 0.00% | 831,257 |
| 2010-04-08 | 2010-04-01 | 16.566 | 48,532 | -53,602 | 0.00% | 804,004 |
| 2010-04-07 | 2010-03-31 | 15.876 | 102,134 | -2,173 | 0.01% | 1,621,500 |
| 2010-04-01 | 2010-03-30 | 16.152 | 104,307 | +11,590 | 0.01% | 1,684,799 |
| 2010-03-31 | 2010-03-29 | 15.241 | 92,717 | +34,044 | 0.01% | 1,413,114 |
| 2010-03-30 | 2010-03-26 | 14.799 | 58,673 | 0.00% | 868,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy