History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 40,000 | +0 | 0.00% | 570,000 |
| 2025-10-13 | 2025-10-09 | 14.400 | 40,000 | +0 | 0.00% | 576,000 |
| 2025-10-10 | 2025-10-08 | 14.750 | 40,000 | +0 | 0.00% | 590,000 |
| 2025-10-09 | 2025-10-06 | 15.010 | 40,000 | +0 | 0.00% | 600,400 |
| 2025-10-08 | 2025-10-03 | 15.200 | 40,000 | +0 | 0.00% | 608,000 |
| 2025-10-06 | 2025-10-02 | 15.170 | 40,000 | +10,000 | 0.00% | 606,800 |
| 2025-09-30 | 2025-09-26 | 14.030 | 30,000 | +10,000 | 0.00% | 420,900 |
| 2025-09-05 | 2025-09-03 | 17.290 | 20,000 | -2,000 | 0.00% | 345,800 |
| 2025-09-04 | 2025-09-02 | 16.770 | 22,000 | +2,000 | 0.00% | 368,940 |
| 2025-08-21 | 2025-08-19 | 15.420 | 20,000 | -1,500 | 0.00% | 308,400 |
| 2025-08-15 | 2025-08-13 | 14.600 | 21,500 | +1,500 | 0.00% | 313,900 |
| 2025-06-25 | 2025-06-23 | 13.100 | 20,000 | +1,069 | 0.00% | 262,010 |
| 2024-11-18 | 2024-11-14 | 18.024 | 18,931 | -946 | 0.00% | 341,207 |
| 2024-11-15 | 2024-11-13 | 19.461 | 19,877 | -473 | 0.00% | 386,817 |
| 2024-11-14 | 2024-11-12 | 18.087 | 20,350 | +946 | 0.00% | 368,073 |
| 2024-10-21 | 2024-10-17 | 11.854 | 19,404 | -3,313 | 0.00% | 230,012 |
| 2024-10-03 | 2024-09-30 | 15.235 | 22,717 | +947 | 0.00% | 346,084 |
| 2024-09-02 | 2024-08-29 | 9.054 | 21,770 | +9,465 | 0.00% | 197,108 |
| 2024-08-20 | 2024-08-16 | 10.132 | 12,305 | +473 | 0.00% | 124,671 |
| 2024-08-16 | 2024-08-14 | 10.903 | 11,832 | -1,893 | 0.00% | 129,004 |
| 2024-07-15 | 2024-07-11 | 13.270 | 13,725 | +474 | 0.00% | 182,124 |
| 2024-06-26 | 2024-06-24 | 13.887 | 13,251 | +851 | 0.00% | 184,022 |
| 2024-06-14 | 2024-06-12 | 14.633 | 12,400 | +443 | 0.00% | 181,444 |
| 2024-05-14 | 2024-05-10 | 16.958 | 11,957 | +443 | 0.00% | 202,773 |
| 2024-05-10 | 2024-05-08 | 16.958 | 11,514 | -443 | 0.00% | 195,260 |
| 2024-05-06 | 2024-05-02 | 17.613 | 11,957 | +443 | 0.00% | 210,603 |
| 2024-04-17 | 2024-04-15 | 14.858 | 11,514 | -1,329 | 0.00% | 171,080 |
| 2024-04-16 | 2024-04-12 | 15.468 | 12,843 | +443 | 0.00% | 198,657 |
| 2024-04-15 | 2024-04-11 | 16.258 | 12,400 | +443 | 0.00% | 201,605 |
| 2024-04-08 | 2024-04-03 | 15.942 | 11,957 | +443 | 0.00% | 190,622 |
| 2024-04-05 | 2024-04-02 | 16.010 | 11,514 | +443 | 0.00% | 184,340 |
| 2024-03-28 | 2024-03-26 | 14.113 | 11,071 | +443 | 0.00% | 156,248 |
| 2024-03-22 | 2024-03-20 | 14.994 | 10,628 | +443 | 0.00% | 159,355 |
| 2024-02-27 | 2024-02-23 | 16.529 | 10,185 | +885 | 0.00% | 168,352 |
| 2024-02-22 | 2024-02-20 | 14.994 | 9,300 | +443 | 0.00% | 139,443 |
| 2024-02-01 | 2024-01-30 | 15.604 | 8,857 | +443 | 0.00% | 138,201 |
| 2024-01-25 | 2024-01-23 | 16.439 | 8,414 | +1,328 | 0.00% | 138,319 |
| 2023-12-01 | 2023-11-29 | 20.459 | 7,086 | -442 | 0.00% | 144,969 |
| 2023-06-23 | 2023-06-20 | 35.917 | 7,528 | +275 | 0.00% | 270,385 |
| 2023-06-20 | 2023-06-16 | 37.616 | 7,253 | +426 | 0.00% | 272,832 |
| 2022-12-30 | 2022-12-28 | 46.522 | 6,827 | -853 | 0.00% | 317,609 |
| 2022-09-08 | 2022-09-06 | 40.429 | 7,680 | -1,707 | 0.00% | 310,494 |
| 2022-09-07 | 2022-09-05 | 40.956 | 9,387 | +2,560 | 0.00% | 384,456 |
| 2022-06-21 | 2022-06-17 | 68.193 | 6,827 | +99 | 0.00% | 465,556 |
| 2022-06-15 | 2022-06-13 | 69.442 | 6,728 | -841 | 0.00% | 467,205 |
| 2022-06-09 | 2022-06-07 | 70.690 | 7,569 | +421 | 0.00% | 535,055 |
| 2022-03-25 | 2022-03-23 | 66.469 | 7,148 | +420 | 0.00% | 475,121 |
| 2022-03-02 | 2022-02-28 | 64.686 | 6,728 | -841 | 0.00% | 435,204 |
| 2022-02-24 | 2022-02-22 | 67.064 | 7,569 | -1,682 | 0.00% | 507,605 |
| 2022-02-21 | 2022-02-17 | 71.642 | 9,251 | +1,682 | 0.00% | 662,756 |
| 2021-11-05 | 2021-11-03 | 81.035 | 7,569 | +841 | 0.00% | 613,356 |
| 2021-07-29 | 2021-07-27 | 81.273 | 6,728 | -7,569 | 0.00% | 546,805 |
| 2021-07-14 | 2021-07-12 | 87.635 | 14,297 | -841 | 0.00% | 1,252,912 |
| 2021-06-22 | 2021-06-18 | 75.153 | 15,138 | +145 | 0.00% | 1,137,664 |
| 2021-06-07 | 2021-06-03 | 81.215 | 14,993 | +8,329 | 0.00% | 1,217,664 |
| 2021-04-21 | 2021-04-19 | 67.590 | 6,664 | -416 | 0.00% | 450,417 |
| 2021-04-09 | 2021-04-07 | 67.229 | 7,080 | -20,824 | 0.00% | 475,984 |
| 2021-04-01 | 2021-03-30 | 66.989 | 27,904 | +12,494 | 0.00% | 1,869,269 |
| 2021-03-26 | 2021-03-24 | 63.628 | 15,410 | -8,330 | 0.00% | 980,504 |
| 2021-03-23 | 2021-03-19 | 67.109 | 23,740 | +16,660 | 0.00% | 1,593,175 |
| 2021-03-22 | 2021-03-18 | 67.349 | 7,080 | -417 | 0.00% | 476,834 |
| 2021-03-19 | 2021-03-17 | 67.289 | 7,497 | +417 | 0.00% | 504,469 |
| 2021-03-18 | 2021-03-16 | 62.607 | 7,080 | -417 | 0.00% | 443,260 |
| 2021-03-10 | 2021-03-08 | 53.844 | 7,497 | +417 | 0.00% | 403,665 |
| 2021-02-18 | 2021-02-16 | 62.127 | 7,080 | +416 | 0.00% | 439,860 |
| 2020-12-15 | 2020-12-11 | 63.028 | 6,664 | +417 | 0.00% | 420,016 |
| 2020-11-10 | 2020-11-06 | 70.771 | 6,247 | -417 | 0.00% | 442,106 |
| 2020-10-30 | 2020-10-28 | 69.750 | 6,664 | +417 | 0.00% | 464,817 |
| 2020-06-12 | 2020-06-10 | 49.904 | 6,247 | +70 | 0.00% | 311,753 |
| 2020-04-15 | 2020-04-09 | 36.123 | 6,177 | -1,647 | 0.00% | 223,132 |
| 2020-03-10 | 2020-03-06 | 35.091 | 7,824 | +1,647 | 0.00% | 274,551 |
| 2020-02-05 | 2020-02-03 | 34.787 | 6,177 | -412 | 0.00% | 214,882 |
| 2019-08-22 | 2019-08-20 | 28.777 | 6,589 | -411 | 0.00% | 189,612 |
| 2019-08-15 | 2019-08-13 | 28.595 | 7,000 | +411 | 0.00% | 200,164 |
| 2019-07-24 | 2019-07-22 | 24.891 | 6,589 | -4,117 | 0.00% | 164,010 |
| 2019-07-23 | 2019-07-19 | 25.377 | 10,706 | +4,117 | 0.00% | 271,688 |
| 2019-06-12 | 2019-06-10 | 24.981 | 6,589 | +120 | 0.00% | 164,603 |
| 2019-06-06 | 2019-06-04 | 24.586 | 6,469 | +809 | 0.00% | 159,045 |
| 2019-03-04 | 2019-02-28 | 22.557 | 5,660 | -405 | 0.00% | 127,675 |
| 2019-02-28 | 2019-02-26 | 22.261 | 6,065 | -8,086 | 0.00% | 135,011 |
| 2019-02-25 | 2019-02-21 | 22.360 | 14,151 | +8,086 | 0.00% | 316,411 |
| 2019-01-02 | 2018-12-27 | 18.006 | 6,065 | +405 | 0.00% | 109,209 |
| 2018-08-06 | 2018-08-02 | 22.261 | 5,660 | -405 | 0.00% | 125,995 |
| 2018-06-22 | 2018-06-20 | 31.289 | 6,065 | -808 | 0.00% | 189,765 |
| 2018-06-13 | 2018-06-11 | 34.893 | 6,873 | +89 | 0.00% | 239,821 |
| 2018-06-01 | 2018-05-30 | 30.508 | 6,784 | +399 | 0.00% | 206,967 |
| 2018-04-26 | 2018-04-24 | 27.752 | 6,385 | +399 | 0.00% | 177,195 |
| 2018-01-24 | 2018-01-22 | 25.872 | 5,986 | -399 | 0.00% | 154,872 |
| 2017-09-07 | 2017-09-05 | 21.374 | 6,385 | -3,193 | 0.00% | 136,476 |
| 2017-09-05 | 2017-09-01 | 20.999 | 9,578 | +3,193 | 0.00% | 201,125 |
| 2017-07-20 | 2017-07-18 | 20.999 | 6,385 | -1,197 | 0.00% | 134,076 |
| 2017-06-22 | 2017-06-20 | 17.340 | 7,582 | +1,596 | 0.00% | 131,473 |
| 2017-06-14 | 2017-06-12 | 16.780 | 5,986 | -3,773 | 0.00% | 100,444 |
| 2017-05-25 | 2017-05-23 | 15.243 | 9,759 | +781 | 0.00% | 148,755 |
| 2017-03-24 | 2017-03-22 | 13.552 | 8,978 | -4,684 | 0.00% | 121,670 |
| 2017-03-23 | 2017-03-21 | 12.809 | 13,662 | +4,684 | 0.00% | 174,998 |
| 2017-02-24 | 2017-02-22 | 13.808 | 8,978 | +1,561 | 0.00% | 123,970 |
| 2017-02-23 | 2017-02-21 | 13.347 | 7,417 | +1,562 | 0.00% | 98,995 |
| 2017-01-13 | 2017-01-11 | 9.889 | 5,855 | -781 | 0.00% | 57,898 |
| 2016-10-26 | 2016-10-24 | 10.324 | 6,636 | -1,561 | 0.00% | 68,511 |
| 2016-08-10 | 2016-08-08 | 6.968 | 8,197 | +390 | 0.00% | 57,118 |
| 2016-06-21 | 2016-06-17 | 5.290 | 7,807 | +94 | 0.00% | 41,295 |
| 2016-06-15 | 2016-06-13 | 5.380 | 7,713 | -3,857 | 0.00% | 41,498 |
| 2016-01-15 | 2016-01-13 | 5.588 | 11,570 | -3,085 | 0.00% | 64,650 |
| 2016-01-06 | 2016-01-04 | 5.614 | 14,655 | -3,086 | 0.00% | 82,268 |
| 2015-12-29 | 2015-12-24 | 6.093 | 17,741 | -385 | 0.00% | 108,102 |
| 2015-09-04 | 2015-09-01 | 4.019 | 18,126 | +1,542 | 0.00% | 72,848 |
| 2015-08-19 | 2015-08-17 | 5.264 | 16,584 | +3,086 | 0.00% | 87,292 |
| 2015-07-09 | 2015-07-07 | 5.704 | 13,498 | +2,314 | 0.00% | 76,998 |
| 2015-06-18 | 2015-06-16 | 7.481 | 11,184 | +175 | 0.00% | 83,667 |
| 2015-06-11 | 2015-06-09 | 7.718 | 11,009 | +759 | 0.00% | 84,968 |
| 2015-05-18 | 2015-05-14 | 8.824 | 10,250 | +759 | 0.00% | 90,450 |
| 2015-05-15 | 2015-05-13 | 8.890 | 9,491 | -895,170 | 0.00% | 84,377 |
| 2015-05-14 | 2015-05-12 | 8.930 | 904,661 | +37,963 | 0.06% | 8,078,370 |
| 2015-05-13 | 2015-05-11 | 9.009 | 866,698 | +61,880 | 0.05% | 7,807,861 |
| 2015-05-12 | 2015-05-08 | 8.521 | 804,818 | +795,327 | 0.05% | 6,858,200 |
| 2015-01-14 | 2015-01-12 | 9.299 | 9,491 | -379 | 0.00% | 88,252 |
| 2014-11-26 | 2014-11-24 | 10.510 | 9,870 | +379 | 0.00% | 103,736 |
| 2014-06-25 | 2014-06-23 | 13.279 | 9,491 | -260 | 0.00% | 126,031 |
| 2014-04-02 | 2014-03-31 | 14.239 | 9,751 | -750 | 0.00% | 138,843 |
| 2014-01-24 | 2014-01-22 | 16.292 | 10,501 | -67,505 | 0.00% | 171,083 |
| 2014-01-23 | 2014-01-21 | 16.585 | 78,006 | +67,505 | 0.01% | 1,293,758 |
| 2013-11-18 | 2013-11-14 | 15.252 | 10,501 | -1,500 | 0.00% | 160,163 |
| 2013-10-24 | 2013-10-22 | 18.132 | 12,001 | -750 | 0.00% | 217,601 |
| 2013-10-17 | 2013-10-15 | 18.345 | 12,751 | -3,750 | 0.00% | 233,920 |
| 2013-09-11 | 2013-09-09 | 15.305 | 16,501 | -60,005 | 0.00% | 252,555 |
| 2013-08-29 | 2013-08-27 | 13.572 | 76,506 | +60,005 | 0.01% | 1,038,360 |
| 2013-07-22 | 2013-07-18 | 10.759 | 16,501 | -375 | 0.00% | 177,537 |
| 2013-06-21 | 2013-06-19 | 11.909 | 16,876 | +193 | 0.00% | 200,979 |
| 2013-04-24 | 2013-04-22 | 14.296 | 16,683 | -741 | 0.00% | 238,506 |
| 2013-04-16 | 2013-04-12 | 14.512 | 17,424 | -59,316 | 0.00% | 252,860 |
| 2013-04-11 | 2013-04-09 | 13.703 | 76,740 | +59,316 | 0.01% | 1,051,562 |
| 2013-02-14 | 2013-02-07 | 17.695 | 17,424 | -2,224 | 0.00% | 308,320 |
| 2013-01-29 | 2013-01-25 | 16.023 | 19,648 | +2,224 | 0.00% | 314,814 |
| 2013-01-28 | 2013-01-24 | 15.726 | 17,424 | -7,414 | 0.00% | 274,010 |
| 2013-01-15 | 2013-01-11 | 15.888 | 24,838 | -1,483 | 0.00% | 394,622 |
| 2013-01-14 | 2013-01-10 | 15.861 | 26,321 | +1,483 | 0.00% | 417,474 |
| 2013-01-02 | 2012-12-27 | 15.402 | 24,838 | +7,414 | 0.00% | 382,562 |
| 2012-12-12 | 2012-12-10 | 14.458 | 17,424 | -1,483 | 0.00% | 251,920 |
| 2012-12-11 | 2012-12-07 | 13.325 | 18,907 | +1,483 | 0.00% | 251,941 |
| 2012-11-08 | 2012-11-06 | 14.323 | 17,424 | +371 | 0.00% | 249,570 |
| 2012-10-17 | 2012-10-15 | 12.880 | 17,053 | -371 | 0.00% | 219,646 |
| 2012-10-12 | 2012-10-10 | 12.772 | 17,424 | -371 | 0.00% | 222,545 |
| 2012-09-27 | 2012-09-25 | 13.002 | 17,795 | -741 | 0.00% | 231,363 |
| 2012-09-26 | 2012-09-24 | 13.056 | 18,536 | -2,966 | 0.00% | 241,998 |
| 2012-09-25 | 2012-09-21 | 13.352 | 21,502 | -2,966 | 0.00% | 287,100 |
| 2012-09-24 | 2012-09-20 | 13.042 | 24,468 | -6,302 | 0.00% | 319,113 |
| 2012-09-21 | 2012-09-19 | 13.056 | 30,770 | -4,819 | 0.00% | 401,719 |
| 2012-09-18 | 2012-09-14 | 14.323 | 35,589 | -2,225 | 0.00% | 509,753 |
| 2012-08-17 | 2012-08-15 | 11.491 | 37,814 | +742 | 0.00% | 434,522 |
| 2012-08-16 | 2012-08-14 | 11.221 | 37,072 | +2,224 | 0.00% | 415,996 |
| 2012-08-09 | 2012-08-07 | 11.963 | 34,848 | +2,966 | 0.00% | 416,890 |
| 2012-08-07 | 2012-08-03 | 11.046 | 31,882 | +1,483 | 0.00% | 352,167 |
| 2012-08-06 | 2012-08-02 | 11.221 | 30,399 | +741 | 0.00% | 341,116 |
| 2012-08-02 | 2012-07-31 | 11.181 | 29,658 | +3,707 | 0.00% | 331,601 |
| 2012-07-27 | 2012-07-25 | 11.221 | 25,951 | +1,483 | 0.00% | 291,204 |
| 2012-07-26 | 2012-07-24 | 11.086 | 24,468 | +2,225 | 0.00% | 271,263 |
| 2012-07-25 | 2012-07-23 | 10.938 | 22,243 | +5,190 | 0.00% | 243,295 |
| 2012-07-23 | 2012-07-19 | 11.208 | 17,053 | +370 | 0.00% | 191,127 |
| 2012-07-09 | 2012-07-05 | 12.583 | 16,683 | -741 | 0.00% | 209,930 |
| 2012-07-06 | 2012-07-04 | 13.042 | 17,424 | +741 | 0.00% | 227,245 |
| 2012-06-25 | 2012-06-21 | 13.676 | 16,683 | -3,707 | 0.00% | 228,156 |
| 2012-06-22 | 2012-06-20 | 14.188 | 20,390 | -3,707 | 0.00% | 289,303 |
| 2012-06-20 | 2012-06-18 | 14.381 | 24,097 | +7,414 | 0.00% | 346,530 |
| 2012-06-19 | 2012-06-15 | 14.901 | 16,683 | +255 | 0.00% | 248,594 |
| 2012-05-29 | 2012-05-25 | 16.435 | 16,428 | +3,650 | 0.00% | 269,994 |
| 2012-05-24 | 2012-05-22 | 16.955 | 12,778 | +3,651 | 0.00% | 216,657 |
| 2012-05-22 | 2012-05-18 | 17.229 | 9,127 | -365 | 0.00% | 157,252 |
| 2012-05-04 | 2012-05-02 | 21.365 | 9,492 | -7,301 | 0.00% | 202,801 |
| 2012-04-13 | 2012-04-11 | 22.105 | 16,793 | -3,651 | 0.00% | 371,210 |
| 2012-03-30 | 2012-03-28 | 20.462 | 20,444 | -730 | 0.00% | 418,316 |
| 2012-03-29 | 2012-03-27 | 20.407 | 21,174 | +730 | 0.00% | 432,093 |
| 2012-03-23 | 2012-03-21 | 18.298 | 20,444 | +3,651 | 0.00% | 374,077 |
| 2012-02-07 | 2012-02-03 | 21.612 | 16,793 | +365 | 0.00% | 362,931 |
| 2011-12-15 | 2011-12-13 | 16.983 | 16,428 | -15,333 | 0.00% | 278,994 |
| 2011-12-09 | 2011-12-07 | 18.763 | 31,761 | -6,572 | 0.00% | 595,941 |
| 2011-12-07 | 2011-12-05 | 19.558 | 38,333 | -7,301 | 0.00% | 749,703 |
| 2011-12-06 | 2011-12-02 | 18.791 | 45,634 | +29,206 | 0.00% | 857,494 |
| 2011-12-02 | 2011-11-30 | 18.489 | 16,428 | -3,651 | 0.00% | 303,743 |
| 2011-10-17 | 2011-10-13 | 16.435 | 20,079 | -1,460 | 0.00% | 329,998 |
| 2011-10-14 | 2011-10-12 | 15.750 | 21,539 | +1,460 | 0.00% | 339,244 |
| 2011-09-27 | 2011-09-23 | 17.750 | 20,079 | -8,032 | 0.00% | 356,398 |
| 2011-09-05 | 2011-09-01 | 17.996 | 28,111 | -1,460 | 0.00% | 505,895 |
| 2011-09-02 | 2011-08-31 | 18.051 | 29,571 | +1,460 | 0.00% | 533,789 |
| 2011-08-23 | 2011-08-19 | 16.873 | 28,111 | +6,937 | 0.00% | 474,324 |
| 2011-08-09 | 2011-08-05 | 20.818 | 21,174 | -730 | 0.00% | 440,793 |
| 2011-08-01 | 2011-07-28 | 22.324 | 21,904 | +8,031 | 0.00% | 488,989 |
| 2011-07-06 | 2011-07-04 | 23.940 | 13,873 | +365 | 0.00% | 332,124 |
| 2011-07-04 | 2011-06-29 | 22.626 | 13,508 | +730 | 0.00% | 305,625 |
| 2011-06-21 | 2011-06-17 | 20.846 | 12,778 | +102 | 0.00% | 266,372 |
| 2011-05-25 | 2011-05-23 | 21.674 | 12,676 | -725 | 0.00% | 274,746 |
| 2011-05-06 | 2011-05-04 | 19.935 | 13,401 | +363 | 0.00% | 267,149 |
| 2011-05-03 | 2011-04-28 | 20.239 | 13,038 | +362 | 0.00% | 263,872 |
| 2011-04-15 | 2011-04-13 | 19.328 | 12,676 | -6,157 | 0.00% | 244,996 |
| 2011-04-14 | 2011-04-12 | 18.499 | 18,833 | -725 | 0.00% | 348,396 |
| 2011-04-12 | 2011-04-08 | 18.306 | 19,558 | -4,346 | 0.00% | 358,028 |
| 2011-04-08 | 2011-04-06 | 18.748 | 23,904 | -362 | 0.00% | 448,146 |
| 2011-03-30 | 2011-03-28 | 18.665 | 24,266 | +1,449 | 0.00% | 452,922 |
| 2011-03-29 | 2011-03-25 | 19.300 | 22,817 | -2,898 | 0.00% | 440,367 |
| 2011-03-28 | 2011-03-24 | 18.886 | 25,715 | +2,898 | 0.00% | 485,648 |
| 2011-03-24 | 2011-03-22 | 19.686 | 22,817 | +5,070 | 0.00% | 449,187 |
| 2011-02-28 | 2011-02-24 | 19.521 | 17,747 | -1,811 | 0.00% | 346,436 |
| 2011-02-23 | 2011-02-21 | 21.895 | 19,558 | -3,259 | 0.00% | 428,229 |
| 2011-02-16 | 2011-02-14 | 22.613 | 22,817 | -4,346 | 0.00% | 515,966 |
| 2011-02-11 | 2011-02-09 | 21.757 | 27,163 | -362 | 0.00% | 590,994 |
| 2011-02-07 | 2011-01-31 | 21.398 | 27,525 | +724 | 0.00% | 588,990 |
| 2011-01-31 | 2011-01-27 | 21.895 | 26,801 | +724 | 0.00% | 586,817 |
| 2011-01-24 | 2011-01-20 | 21.260 | 26,077 | +1,811 | 0.00% | 554,405 |
| 2011-01-21 | 2011-01-19 | 22.171 | 24,266 | +8,330 | 0.00% | 538,013 |
| 2011-01-18 | 2011-01-14 | 23.828 | 15,936 | +362 | 0.00% | 379,725 |
| 2011-01-10 | 2011-01-06 | 23.193 | 15,574 | -3,984 | 0.00% | 361,209 |
| 2011-01-07 | 2011-01-05 | 21.674 | 19,558 | +2,898 | 0.00% | 423,909 |
| 2011-01-04 | 2010-12-31 | 23.331 | 16,660 | +362 | 0.00% | 388,696 |
| 2010-12-29 | 2010-12-24 | 24.159 | 16,298 | +724 | 0.00% | 393,751 |
| 2010-12-13 | 2010-12-09 | 25.098 | 15,574 | -724 | 0.00% | 390,879 |
| 2010-12-06 | 2010-12-02 | 26.175 | 16,298 | +724 | 0.00% | 426,601 |
| 2010-12-03 | 2010-12-01 | 25.954 | 15,574 | -724 | 0.00% | 404,210 |
| 2010-12-02 | 2010-11-30 | 25.954 | 16,298 | -362 | 0.00% | 423,001 |
| 2010-11-15 | 2010-11-11 | 28.439 | 16,660 | +3,622 | 0.00% | 473,796 |
| 2010-11-11 | 2010-11-09 | 28.232 | 13,038 | -3,260 | 0.00% | 368,089 |
| 2010-11-09 | 2010-11-05 | 28.163 | 16,298 | -1,811 | 0.00% | 459,001 |
| 2010-11-05 | 2010-11-03 | 29.682 | 18,109 | -3,259 | 0.00% | 537,504 |
| 2010-11-03 | 2010-11-01 | 29.198 | 21,368 | -363 | 0.00% | 623,912 |
| 2010-10-29 | 2010-10-27 | 25.457 | 21,731 | +1,449 | 0.00% | 553,209 |
| 2010-10-27 | 2010-10-25 | 27.445 | 20,282 | +6,519 | 0.00% | 556,642 |
| 2010-10-21 | 2010-10-19 | 24.077 | 13,763 | -362 | 0.00% | 331,366 |
| 2010-10-18 | 2010-10-14 | 24.049 | 14,125 | -362 | 0.00% | 339,692 |
| 2010-10-08 | 2010-10-06 | 23.221 | 14,487 | +1,086 | 0.00% | 336,398 |
| 2010-10-07 | 2010-10-05 | 23.773 | 13,401 | +1,087 | 0.00% | 318,581 |
| 2010-10-06 | 2010-10-04 | 25.540 | 12,314 | +1,087 | 0.00% | 314,499 |
| 2010-09-27 | 2010-09-22 | 22.641 | 11,227 | +4,346 | 0.00% | 254,189 |
| 2010-09-24 | 2010-09-21 | 22.641 | 6,881 | +362 | 0.00% | 155,792 |
| 2010-09-13 | 2010-09-09 | 19.742 | 6,519 | -362 | 0.00% | 128,696 |
| 2010-09-08 | 2010-09-06 | 18.969 | 6,881 | +362 | 0.00% | 130,523 |
| 2010-08-26 | 2010-08-24 | 16.290 | 6,519 | -725 | 0.00% | 106,197 |
| 2010-08-25 | 2010-08-23 | 17.119 | 7,244 | +725 | 0.00% | 124,008 |
| 2010-08-23 | 2010-08-19 | 19.051 | 6,519 | +362 | 0.00% | 124,196 |
| 2010-08-20 | 2010-08-18 | 18.637 | 6,157 | -2,535 | 0.00% | 114,750 |
| 2010-08-19 | 2010-08-17 | 18.831 | 8,692 | +2,897 | 0.00% | 163,675 |
| 2010-08-12 | 2010-08-10 | 17.340 | 5,795 | +362 | 0.00% | 100,483 |
| 2010-08-05 | 2010-08-03 | 16.014 | 5,433 | +363 | 0.00% | 87,005 |
| 2010-06-23 | 2010-06-21 | 12.632 | 5,070 | +1,448 | 0.00% | 64,044 |
| 2010-04-22 | 2010-04-20 | 15.490 | 3,622 | +3,622 | 0.00% | 56,104 |
| 2010-04-20 | 2010-04-16 | 15.628 | 0 | -10,141 | ||
| 2010-04-19 | 2010-04-15 | 16.594 | 10,141 | -2,897 | 0.00% | 168,281 |
| 2010-04-15 | 2010-04-13 | 16.981 | 13,038 | -18,109 | 0.00% | 221,394 |
| 2010-04-14 | 2010-04-12 | 17.588 | 31,147 | -2,173 | 0.00% | 547,816 |
| 2010-04-07 | 2010-03-31 | 15.876 | 33,320 | -7,244 | 0.00% | 528,995 |
| 2010-03-30 | 2010-03-26 | 14.799 | 40,564 | 0.00% | 600,322 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy