History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 1,374,480 | +0 | 0.06% | 19,586,340 |
| 2025-10-13 | 2025-10-09 | 14.400 | 1,374,480 | +0 | 0.06% | 19,792,512 |
| 2025-10-10 | 2025-10-08 | 14.750 | 1,374,480 | +0 | 0.06% | 20,273,580 |
| 2025-10-09 | 2025-10-06 | 15.010 | 1,374,480 | +0 | 0.06% | 20,630,945 |
| 2025-10-08 | 2025-10-03 | 15.200 | 1,374,480 | +0 | 0.06% | 20,892,096 |
| 2025-10-06 | 2025-10-02 | 15.170 | 1,374,480 | +0 | 0.06% | 20,850,862 |
| 2025-10-03 | 2025-09-30 | 14.580 | 1,374,480 | +0 | 0.06% | 20,039,918 |
| 2025-10-02 | 2025-09-29 | 14.270 | 1,374,480 | +0 | 0.06% | 19,613,830 |
| 2025-09-30 | 2025-09-26 | 14.030 | 1,374,480 | +0 | 0.06% | 19,283,954 |
| 2025-09-29 | 2025-09-25 | 14.140 | 1,374,480 | +10,000 | 0.06% | 19,435,147 |
| 2025-09-23 | 2025-09-19 | 14.990 | 1,364,480 | +126,500 | 0.06% | 20,453,555 |
| 2025-09-22 | 2025-09-18 | 14.830 | 1,237,980 | +500 | 0.05% | 18,359,243 |
| 2025-09-19 | 2025-09-17 | 15.190 | 1,237,480 | -6,000 | 0.05% | 18,797,321 |
| 2025-09-11 | 2025-09-09 | 15.980 | 1,243,480 | +31,500 | 0.05% | 19,870,810 |
| 2025-09-09 | 2025-09-05 | 16.190 | 1,211,980 | +500 | 0.05% | 19,621,956 |
| 2025-09-08 | 2025-09-04 | 15.760 | 1,211,480 | +10,000 | 0.05% | 19,092,925 |
| 2025-09-05 | 2025-09-03 | 17.290 | 1,201,480 | -40,000 | 0.05% | 20,773,589 |
| 2025-09-04 | 2025-09-02 | 16.770 | 1,241,480 | -11,000 | 0.05% | 20,819,620 |
| 2025-09-03 | 2025-09-01 | 15.970 | 1,252,480 | -4,000 | 0.05% | 20,002,106 |
| 2025-09-02 | 2025-08-29 | 16.070 | 1,256,480 | -5,000 | 0.05% | 20,191,634 |
| 2025-09-01 | 2025-08-28 | 15.250 | 1,261,480 | -20,000 | 0.05% | 19,237,570 |
| 2025-08-29 | 2025-08-27 | 15.100 | 1,281,480 | -7,000 | 0.05% | 19,350,348 |
| 2025-08-28 | 2025-08-26 | 14.810 | 1,288,480 | +500 | 0.05% | 19,082,389 |
| 2025-08-27 | 2025-08-25 | 14.490 | 1,287,980 | -21,500 | 0.05% | 18,662,830 |
| 2025-08-26 | 2025-08-22 | 14.350 | 1,309,480 | +9,000 | 0.06% | 18,791,038 |
| 2025-08-25 | 2025-08-21 | 14.300 | 1,300,480 | -2,500 | 0.05% | 18,596,864 |
| 2025-08-22 | 2025-08-20 | 14.840 | 1,302,980 | +48,500 | 0.06% | 19,336,223 |
| 2025-08-21 | 2025-08-19 | 15.420 | 1,254,480 | +129,500 | 0.05% | 19,344,082 |
| 2025-08-20 | 2025-08-18 | 14.240 | 1,124,980 | +1,000 | 0.05% | 16,019,715 |
| 2025-08-15 | 2025-08-13 | 14.600 | 1,123,980 | +128,500 | 0.05% | 16,410,108 |
| 2025-08-12 | 2025-08-08 | 13.350 | 995,480 | -10,000 | 0.04% | 13,289,658 |
| 2025-08-11 | 2025-08-07 | 13.850 | 1,005,480 | +57,000 | 0.04% | 13,925,898 |
| 2025-08-06 | 2025-08-04 | 13.790 | 948,480 | -500 | 0.04% | 13,079,539 |
| 2025-08-05 | 2025-08-01 | 13.060 | 948,980 | +10,500 | 0.04% | 12,393,679 |
| 2025-08-01 | 2025-07-30 | 13.940 | 938,480 | +28,000 | 0.04% | 13,082,411 |
| 2025-07-31 | 2025-07-29 | 14.320 | 910,480 | +86,500 | 0.04% | 13,038,074 |
| 2025-07-30 | 2025-07-28 | 13.480 | 823,980 | -3,000 | 0.03% | 11,107,250 |
| 2025-07-28 | 2025-07-24 | 14.460 | 826,980 | +247,000 | 0.03% | 11,958,131 |
| 2025-07-25 | 2025-07-23 | 13.660 | 579,980 | -4,000 | 0.02% | 7,922,527 |
| 2025-07-23 | 2025-07-21 | 12.360 | 583,980 | -172,000 | 0.02% | 7,217,993 |
| 2025-07-22 | 2025-07-18 | 12.160 | 755,980 | +168,500 | 0.03% | 9,192,717 |
| 2025-07-18 | 2025-07-16 | 11.660 | 587,480 | +10,000 | 0.02% | 6,850,017 |
| 2025-07-14 | 2025-07-10 | 11.480 | 577,480 | -500 | 0.02% | 6,629,470 |
| 2025-07-11 | 2025-07-09 | 11.640 | 577,980 | +50,000 | 0.02% | 6,727,687 |
| 2025-07-10 | 2025-07-08 | 11.840 | 527,980 | -500 | 0.02% | 6,251,283 |
| 2025-07-09 | 2025-07-07 | 11.880 | 528,480 | +100,000 | 0.02% | 6,278,342 |
| 2025-07-07 | 2025-07-03 | 12.120 | 428,480 | -14,000 | 0.02% | 5,193,178 |
| 2025-07-04 | 2025-07-02 | 12.060 | 442,480 | -6,000 | 0.02% | 5,336,309 |
| 2025-06-30 | 2025-06-26 | 12.220 | 448,480 | +20,000 | 0.02% | 5,480,426 |
| 2025-06-25 | 2025-06-23 | 13.100 | 428,480 | -22,049 | 0.02% | 5,613,295 |
| 2025-06-24 | 2025-06-20 | 12.488 | 450,529 | +3,313 | 0.02% | 5,626,079 |
| 2025-06-23 | 2025-06-19 | 12.382 | 447,216 | +73,356 | 0.02% | 5,537,460 |
| 2025-06-18 | 2025-06-16 | 13.481 | 373,860 | -42,594 | 0.02% | 5,039,939 |
| 2025-06-17 | 2025-06-13 | 13.481 | 416,454 | -9,466 | 0.02% | 5,614,141 |
| 2025-06-12 | 2025-06-10 | 13.544 | 425,920 | +947 | 0.02% | 5,768,750 |
| 2025-06-11 | 2025-06-09 | 13.502 | 424,973 | +473 | 0.02% | 5,737,964 |
| 2025-06-06 | 2025-06-04 | 12.910 | 424,500 | +9,466 | 0.02% | 5,480,429 |
| 2025-05-28 | 2025-05-26 | 12.805 | 415,034 | -9,466 | 0.02% | 5,314,372 |
| 2025-05-14 | 2025-05-12 | 13.248 | 424,500 | -9,465 | 0.02% | 5,623,942 |
| 2025-05-07 | 2025-05-02 | 12.572 | 433,965 | +9,465 | 0.02% | 5,455,911 |
| 2025-04-15 | 2025-04-11 | 12.023 | 424,500 | -283,959 | 0.02% | 5,103,705 |
| 2025-04-14 | 2025-04-10 | 11.917 | 708,459 | +283,959 | 0.03% | 8,442,857 |
| 2025-04-11 | 2025-04-09 | 11.981 | 424,500 | +5,206 | 0.02% | 5,085,766 |
| 2025-04-09 | 2025-04-07 | 11.685 | 419,294 | +43,541 | 0.02% | 4,899,361 |
| 2025-04-08 | 2025-04-03 | 14.220 | 375,753 | +1,893 | 0.02% | 5,343,344 |
| 2025-03-18 | 2025-03-14 | 14.770 | 373,860 | -3,787 | 0.02% | 5,521,814 |
| 2025-03-17 | 2025-03-13 | 14.664 | 377,647 | +3,787 | 0.02% | 5,537,849 |
| 2025-03-14 | 2025-03-12 | 14.791 | 373,860 | -7,573 | 0.02% | 5,529,714 |
| 2025-03-11 | 2025-03-07 | 14.770 | 381,433 | -123,049 | 0.02% | 5,633,666 |
| 2025-03-10 | 2025-03-06 | 14.706 | 504,482 | +121,156 | 0.02% | 7,419,088 |
| 2025-03-04 | 2025-02-28 | 13.396 | 383,326 | -9,465 | 0.02% | 5,135,150 |
| 2025-02-28 | 2025-02-26 | 13.819 | 392,791 | +3,786 | 0.02% | 5,427,938 |
| 2025-02-26 | 2025-02-24 | 13.608 | 389,005 | -2,839 | 0.02% | 5,293,424 |
| 2025-02-25 | 2025-02-21 | 13.227 | 391,844 | -4,733 | 0.02% | 5,183,023 |
| 2025-02-24 | 2025-02-20 | 12.931 | 396,577 | -37,861 | 0.02% | 5,128,314 |
| 2025-02-21 | 2025-02-19 | 13.248 | 434,438 | -23,664 | 0.02% | 5,755,605 |
| 2025-02-19 | 2025-02-17 | 13.460 | 458,102 | +947 | 0.02% | 6,165,911 |
| 2025-02-11 | 2025-02-07 | 14.601 | 457,155 | +9,939 | 0.02% | 6,674,783 |
| 2025-02-10 | 2025-02-06 | 14.432 | 447,216 | -947 | 0.02% | 6,454,070 |
| 2025-02-07 | 2025-02-05 | 14.072 | 448,163 | +9,465 | 0.02% | 6,306,753 |
| 2025-02-06 | 2025-02-04 | 13.650 | 438,698 | +37,861 | 0.02% | 5,988,166 |
| 2025-02-05 | 2025-02-03 | 13.565 | 400,837 | +947 | 0.02% | 5,437,490 |
| 2025-01-24 | 2025-01-22 | 13.270 | 399,890 | +947 | 0.02% | 5,306,349 |
| 2025-01-20 | 2025-01-16 | 12.699 | 398,943 | +4,732 | 0.02% | 5,066,184 |
| 2025-01-16 | 2025-01-14 | 12.636 | 394,211 | +1,893 | 0.02% | 4,981,103 |
| 2025-01-06 | 2025-01-02 | 14.453 | 392,318 | +947 | 0.02% | 5,670,090 |
| 2024-12-30 | 2024-12-24 | 15.932 | 391,371 | -947 | 0.02% | 6,235,275 |
| 2024-12-23 | 2024-12-19 | 15.721 | 392,318 | +947 | 0.02% | 6,167,466 |
| 2024-12-20 | 2024-12-18 | 16.397 | 391,371 | +946 | 0.02% | 6,417,206 |
| 2024-12-18 | 2024-12-16 | 16.756 | 390,425 | +2,840 | 0.02% | 6,541,938 |
| 2024-11-21 | 2024-11-19 | 18.658 | 387,585 | -947 | 0.02% | 7,231,415 |
| 2024-11-20 | 2024-11-18 | 18.594 | 388,532 | -946 | 0.02% | 7,224,455 |
| 2024-11-18 | 2024-11-14 | 18.024 | 389,478 | +946 | 0.02% | 7,019,846 |
| 2024-11-15 | 2024-11-13 | 19.461 | 388,532 | -946 | 0.02% | 7,561,049 |
| 2024-11-14 | 2024-11-12 | 18.087 | 389,478 | -1,893 | 0.02% | 7,044,535 |
| 2024-11-13 | 2024-11-11 | 20.010 | 391,371 | -3,786 | 0.02% | 7,831,307 |
| 2024-11-12 | 2024-11-08 | 16.481 | 395,157 | -36,442 | 0.02% | 6,512,683 |
| 2024-11-11 | 2024-11-07 | 13.100 | 431,599 | +9,466 | 0.02% | 5,654,155 |
| 2024-11-08 | 2024-11-06 | 12.995 | 422,133 | -9,466 | 0.02% | 5,485,548 |
| 2024-11-07 | 2024-11-05 | 12.572 | 431,599 | +9,466 | 0.02% | 5,426,165 |
| 2024-11-01 | 2024-10-30 | 12.720 | 422,133 | -4,733 | 0.02% | 5,369,594 |
| 2024-10-24 | 2024-10-22 | 12.382 | 426,866 | +4,733 | 0.02% | 5,285,485 |
| 2024-10-23 | 2024-10-21 | 12.340 | 422,133 | -4,733 | 0.02% | 5,209,041 |
| 2024-10-21 | 2024-10-17 | 11.854 | 426,866 | +4,733 | 0.02% | 5,059,995 |
| 2024-10-14 | 2024-10-09 | 13.079 | 422,133 | +18,930 | 0.02% | 5,521,227 |
| 2024-10-10 | 2024-10-08 | 13.565 | 403,203 | +2,840 | 0.02% | 5,469,585 |
| 2024-10-09 | 2024-10-07 | 15.847 | 400,363 | +7,572 | 0.02% | 6,344,696 |
| 2024-10-04 | 2024-10-02 | 16.397 | 392,791 | +25,083 | 0.02% | 6,440,489 |
| 2024-10-03 | 2024-09-30 | 15.235 | 367,708 | -12,305 | 0.02% | 5,601,882 |
| 2024-10-02 | 2024-09-27 | 13.248 | 380,013 | -53,952 | 0.02% | 5,034,561 |
| 2024-09-30 | 2024-09-26 | 11.706 | 433,965 | -9,465 | 0.02% | 5,079,958 |
| 2024-09-27 | 2024-09-25 | 10.459 | 443,430 | +5,679 | 0.02% | 4,637,948 |
| 2024-09-26 | 2024-09-24 | 10.491 | 437,751 | +14,198 | 0.02% | 4,592,425 |
| 2024-09-24 | 2024-09-20 | 10.016 | 423,553 | -4,733 | 0.02% | 4,242,108 |
| 2024-09-23 | 2024-09-19 | 9.403 | 428,286 | +4,733 | 0.02% | 4,027,073 |
| 2024-09-20 | 2024-09-17 | 9.551 | 423,553 | +9,465 | 0.02% | 4,045,217 |
| 2024-08-27 | 2024-08-23 | 9.392 | 414,088 | -37,861 | 0.02% | 3,889,198 |
| 2024-08-22 | 2024-08-20 | 9.730 | 451,949 | +9,465 | 0.02% | 4,397,590 |
| 2024-08-21 | 2024-08-19 | 9.783 | 442,484 | +473 | 0.02% | 4,328,866 |
| 2024-08-09 | 2024-08-07 | 11.452 | 442,011 | +38,808 | 0.02% | 5,062,068 |
| 2024-08-06 | 2024-08-02 | 11.938 | 403,203 | +4,733 | 0.02% | 4,813,576 |
| 2024-08-05 | 2024-08-01 | 12.065 | 398,470 | +4,732 | 0.02% | 4,807,589 |
| 2024-08-02 | 2024-07-31 | 12.910 | 393,738 | -37,861 | 0.02% | 5,083,282 |
| 2024-07-31 | 2024-07-29 | 13.798 | 431,599 | +28,396 | 0.02% | 5,955,102 |
| 2024-07-30 | 2024-07-26 | 13.270 | 403,203 | -4,732 | 0.02% | 5,350,311 |
| 2024-07-29 | 2024-07-25 | 12.889 | 407,935 | +37,861 | 0.02% | 5,257,950 |
| 2024-07-26 | 2024-07-24 | 13.100 | 370,074 | +4,732 | 0.02% | 4,848,148 |
| 2024-07-23 | 2024-07-19 | 13.206 | 365,342 | +4,733 | 0.02% | 4,824,755 |
| 2024-07-19 | 2024-07-17 | 13.291 | 360,609 | +4,733 | 0.02% | 4,792,729 |
| 2024-07-15 | 2024-07-11 | 13.270 | 355,876 | -4,733 | 0.02% | 4,722,304 |
| 2024-07-12 | 2024-07-10 | 12.488 | 360,609 | +4,733 | 0.02% | 4,503,184 |
| 2024-07-09 | 2024-07-05 | 11.304 | 355,876 | -20,975 | 0.02% | 4,022,982 |
| 2024-07-08 | 2024-07-04 | 11.643 | 376,851 | +20,975 | 0.02% | 4,387,498 |
| 2024-06-26 | 2024-06-24 | 13.887 | 355,876 | +22,873 | 0.02% | 4,942,206 |
| 2024-06-24 | 2024-06-20 | 14.158 | 333,003 | -10,304 | 0.02% | 4,714,794 |
| 2024-06-21 | 2024-06-19 | 14.633 | 343,307 | +10,304 | 0.02% | 5,023,480 |
| 2024-06-17 | 2024-06-13 | 14.678 | 333,003 | -5,314 | 0.02% | 4,887,745 |
| 2024-06-12 | 2024-06-07 | 15.694 | 338,317 | +1,329 | 0.02% | 5,309,525 |
| 2024-06-11 | 2024-06-06 | 16.055 | 336,988 | +3,985 | 0.02% | 5,410,421 |
| 2024-06-07 | 2024-06-05 | 16.439 | 333,003 | -4,871 | 0.02% | 5,474,274 |
| 2024-05-28 | 2024-05-24 | 15.649 | 337,874 | +4,871 | 0.02% | 5,287,313 |
| 2024-05-24 | 2024-05-22 | 18.020 | 333,003 | -443 | 0.02% | 6,000,647 |
| 2024-05-08 | 2024-05-06 | 17.410 | 333,446 | -4,428 | 0.02% | 5,805,330 |
| 2024-04-30 | 2024-04-26 | 16.371 | 337,874 | +443 | 0.02% | 5,531,460 |
| 2024-04-15 | 2024-04-11 | 16.258 | 337,431 | +2,108 | 0.02% | 5,486,110 |
| 2024-04-09 | 2024-04-05 | 15.400 | 335,323 | -4,429 | 0.02% | 5,164,101 |
| 2024-04-03 | 2024-03-28 | 15.310 | 339,752 | +7,440 | 0.02% | 5,201,621 |
| 2024-03-18 | 2024-03-14 | 15.536 | 332,312 | +3,012 | 0.02% | 5,162,755 |
| 2024-03-13 | 2024-03-11 | 15.062 | 329,300 | +4,428 | 0.02% | 4,959,805 |
| 2024-03-07 | 2024-03-05 | 14.881 | 324,872 | -3,543 | 0.02% | 4,834,424 |
| 2024-03-04 | 2024-02-29 | 16.213 | 328,415 | +3,012 | 0.02% | 5,324,691 |
| 2024-02-29 | 2024-02-27 | 16.710 | 325,403 | -45,869 | 0.02% | 5,437,513 |
| 2024-02-28 | 2024-02-26 | 16.733 | 371,272 | +255 | 0.02% | 6,212,372 |
| 2024-02-26 | 2024-02-22 | 16.846 | 371,017 | +45,614 | 0.02% | 6,249,995 |
| 2024-02-20 | 2024-02-16 | 15.897 | 325,403 | +3,542 | 0.02% | 5,172,985 |
| 2024-02-19 | 2024-02-15 | 15.084 | 321,861 | +2,409 | 0.02% | 4,855,029 |
| 2024-02-05 | 2024-02-01 | 15.513 | 319,452 | +3,012 | 0.02% | 4,955,750 |
| 2024-01-26 | 2024-01-24 | 16.642 | 316,440 | -443 | 0.01% | 5,266,303 |
| 2024-01-22 | 2024-01-18 | 16.507 | 316,883 | +3,011 | 0.01% | 5,230,742 |
| 2024-01-08 | 2024-01-04 | 18.968 | 313,872 | +2,108 | 0.01% | 5,953,589 |
| 2023-12-27 | 2023-12-21 | 18.652 | 311,764 | +3,012 | 0.01% | 5,815,044 |
| 2023-12-11 | 2023-12-07 | 19.600 | 308,752 | +3,011 | 0.01% | 6,051,688 |
| 2023-11-27 | 2023-11-23 | 22.694 | 305,741 | +3,011 | 0.01% | 6,938,519 |
| 2023-11-20 | 2023-11-16 | 22.694 | 302,730 | -21,965 | 0.01% | 6,870,187 |
| 2023-11-17 | 2023-11-15 | 23.484 | 324,695 | +21,965 | 0.02% | 7,625,283 |
| 2023-11-13 | 2023-11-09 | 22.220 | 302,730 | +3,012 | 0.01% | 6,726,631 |
| 2023-10-30 | 2023-10-26 | 21.068 | 299,718 | +2,710 | 0.01% | 6,314,537 |
| 2023-10-27 | 2023-10-25 | 21.271 | 297,008 | -8,857 | 0.01% | 6,317,803 |
| 2023-10-17 | 2023-10-13 | 22.062 | 305,865 | +8,857 | 0.01% | 6,747,942 |
| 2023-10-16 | 2023-10-12 | 23.541 | 297,008 | +2,710 | 0.01% | 6,991,836 |
| 2023-10-06 | 2023-10-04 | 22.536 | 294,298 | -443 | 0.01% | 6,632,311 |
| 2023-10-03 | 2023-09-28 | 23.259 | 294,741 | +3,012 | 0.01% | 6,855,274 |
| 2023-09-18 | 2023-09-14 | 25.686 | 291,729 | +3,011 | 0.01% | 7,493,385 |
| 2023-09-04 | 2023-08-30 | 27.662 | 288,718 | +3,011 | 0.01% | 7,986,509 |
| 2023-08-29 | 2023-08-25 | 26.985 | 285,707 | -10,185 | 0.01% | 7,709,670 |
| 2023-08-28 | 2023-08-24 | 26.251 | 295,892 | -13,286 | 0.01% | 7,767,356 |
| 2023-08-24 | 2023-08-22 | 26.476 | 309,178 | -35,427 | 0.01% | 8,185,938 |
| 2023-08-22 | 2023-08-18 | 24.501 | 344,605 | +35,427 | 0.02% | 8,443,030 |
| 2023-08-21 | 2023-08-17 | 25.630 | 309,178 | +3,012 | 0.01% | 7,924,128 |
| 2023-08-18 | 2023-08-16 | 25.517 | 306,166 | +17,714 | 0.01% | 7,812,363 |
| 2023-08-07 | 2023-08-03 | 28.227 | 288,452 | +3,011 | 0.01% | 8,141,990 |
| 2023-07-24 | 2023-07-20 | 31.388 | 285,441 | +3,011 | 0.01% | 8,959,384 |
| 2023-07-10 | 2023-07-06 | 33.364 | 282,430 | +3,012 | 0.01% | 9,422,916 |
| 2023-07-04 | 2023-06-30 | 33.815 | 279,418 | +443 | 0.01% | 9,448,617 |
| 2023-06-26 | 2023-06-21 | 34.980 | 278,975 | +2,710 | 0.01% | 9,758,478 |
| 2023-06-23 | 2023-06-20 | 35.917 | 276,265 | +10,088 | 0.01% | 9,922,676 |
| 2023-06-12 | 2023-06-08 | 34.570 | 266,177 | +2,611 | 0.01% | 9,201,635 |
| 2023-06-06 | 2023-06-02 | 36.620 | 263,566 | -7,253 | 0.01% | 9,651,879 |
| 2023-05-30 | 2023-05-25 | 34.452 | 270,819 | +2,901 | 0.01% | 9,330,372 |
| 2023-05-15 | 2023-05-11 | 40.487 | 267,918 | +2,611 | 0.01% | 10,847,319 |
| 2023-05-02 | 2023-04-27 | 38.730 | 265,307 | +2,902 | 0.01% | 10,275,256 |
| 2023-04-13 | 2023-04-11 | 44.589 | 262,405 | -5,803 | 0.01% | 11,700,361 |
| 2023-04-04 | 2023-03-31 | 45.351 | 268,208 | +2,901 | 0.01% | 12,163,405 |
| 2023-03-31 | 2023-03-29 | 43.944 | 265,307 | -25,174 | 0.01% | 11,658,762 |
| 2023-03-24 | 2023-03-22 | 41.366 | 290,481 | +2,902 | 0.01% | 12,016,138 |
| 2023-03-20 | 2023-03-16 | 37.734 | 287,579 | -854 | 0.01% | 10,851,394 |
| 2023-01-12 | 2023-01-10 | 55.839 | 288,433 | -426 | 0.01% | 16,105,727 |
| 2022-12-05 | 2022-12-01 | 49.159 | 288,859 | -8,875 | 0.01% | 14,200,065 |
| 2022-12-02 | 2022-11-30 | 46.640 | 297,734 | +5,632 | 0.01% | 13,886,218 |
| 2022-11-17 | 2022-11-15 | 47.284 | 292,102 | -2,560 | 0.01% | 13,811,808 |
| 2022-11-16 | 2022-11-14 | 45.937 | 294,662 | -44,716 | 0.01% | 13,535,761 |
| 2022-11-08 | 2022-11-04 | 40.722 | 339,378 | +3,073 | 0.02% | 13,820,093 |
| 2022-10-27 | 2022-10-25 | 38.612 | 336,305 | +17,067 | 0.02% | 12,985,576 |
| 2022-10-20 | 2022-10-18 | 40.780 | 319,238 | +6,485 | 0.02% | 13,018,661 |
| 2022-10-19 | 2022-10-17 | 38.495 | 312,753 | -24,747 | 0.02% | 12,039,525 |
| 2022-09-27 | 2022-09-23 | 37.030 | 337,500 | -8,534 | 0.02% | 12,497,793 |
| 2022-09-05 | 2022-09-01 | 41.894 | 346,034 | +11,947 | 0.02% | 14,496,638 |
| 2022-08-08 | 2022-08-04 | 47.753 | 334,087 | -43,521 | 0.02% | 15,953,636 |
| 2022-07-29 | 2022-07-27 | 53.671 | 377,608 | +427 | 0.02% | 20,266,518 |
| 2022-07-27 | 2022-07-25 | 55.253 | 377,181 | +11,947 | 0.02% | 20,840,301 |
| 2022-07-11 | 2022-07-07 | 64.217 | 365,234 | -1,707 | 0.02% | 23,454,395 |
| 2022-07-05 | 2022-06-30 | 64.862 | 366,941 | -1,706 | 0.02% | 23,800,514 |
| 2022-06-29 | 2022-06-27 | 67.147 | 368,647 | -1,707 | 0.02% | 24,753,568 |
| 2022-06-24 | 2022-06-22 | 64.042 | 370,354 | -5,120 | 0.02% | 23,718,088 |
| 2022-06-21 | 2022-06-17 | 68.193 | 375,474 | +5,438 | 0.02% | 25,604,809 |
| 2022-06-16 | 2022-06-14 | 69.680 | 370,036 | +8,410 | 0.02% | 25,783,973 |
| 2022-06-10 | 2022-06-08 | 71.939 | 361,626 | -421 | 0.02% | 26,014,967 |
| 2022-06-09 | 2022-06-07 | 70.690 | 362,047 | -16,820 | 0.02% | 25,593,228 |
| 2022-06-07 | 2022-06-02 | 69.561 | 378,867 | +1,682 | 0.02% | 26,354,264 |
| 2022-06-06 | 2022-06-01 | 70.096 | 377,185 | -13,456 | 0.02% | 26,439,088 |
| 2022-06-02 | 2022-05-31 | 66.231 | 390,641 | +1,682 | 0.02% | 25,872,671 |
| 2022-05-30 | 2022-05-26 | 60.524 | 388,959 | +1,682 | 0.02% | 23,541,268 |
| 2022-05-26 | 2022-05-24 | 61.118 | 387,277 | +1,682 | 0.02% | 23,669,718 |
| 2022-04-14 | 2022-04-12 | 60.583 | 385,595 | +8,410 | 0.02% | 23,360,591 |
| 2022-04-01 | 2022-03-30 | 66.648 | 377,185 | +8,410 | 0.02% | 25,138,438 |
| 2022-02-14 | 2022-02-10 | 70.215 | 368,775 | +16,820 | 0.02% | 25,893,432 |
| 2022-01-11 | 2022-01-07 | 72.474 | 351,955 | -4,205 | 0.02% | 25,507,571 |
| 2022-01-07 | 2022-01-05 | 71.166 | 356,160 | +2,523 | 0.02% | 25,346,474 |
| 2022-01-06 | 2022-01-04 | 71.761 | 353,637 | +1,682 | 0.02% | 25,377,172 |
| 2022-01-05 | 2022-01-03 | 71.047 | 351,955 | -421 | 0.02% | 25,005,371 |
| 2021-12-08 | 2021-12-06 | 74.495 | 352,376 | -38,685 | 0.02% | 26,250,383 |
| 2021-11-08 | 2021-11-04 | 82.284 | 391,061 | -6,728 | 0.02% | 32,177,986 |
| 2021-10-29 | 2021-10-27 | 84.662 | 397,789 | +5,887 | 0.02% | 33,677,591 |
| 2021-10-18 | 2021-10-12 | 75.803 | 391,902 | +2,102 | 0.02% | 29,707,487 |
| 2021-09-28 | 2021-09-24 | 73.722 | 389,800 | +841 | 0.02% | 28,737,023 |
| 2021-09-20 | 2021-09-16 | 71.939 | 388,959 | -4,205 | 0.02% | 27,981,272 |
| 2021-09-15 | 2021-09-13 | 77.884 | 393,164 | -4,205 | 0.02% | 30,621,277 |
| 2021-09-10 | 2021-09-08 | 79.014 | 397,369 | -841 | 0.02% | 31,397,655 |
| 2021-09-09 | 2021-09-07 | 79.133 | 398,210 | -420 | 0.02% | 31,511,456 |
| 2021-09-06 | 2021-09-02 | 77.825 | 398,630 | +4,205 | 0.02% | 31,023,292 |
| 2021-09-03 | 2021-09-01 | 78.538 | 394,425 | +4,205 | 0.02% | 30,977,439 |
| 2021-08-30 | 2021-08-26 | 77.171 | 390,220 | -4,205 | 0.02% | 30,113,586 |
| 2021-08-25 | 2021-08-23 | 77.587 | 394,425 | -6,308 | 0.02% | 30,602,239 |
| 2021-08-24 | 2021-08-20 | 75.149 | 400,733 | -77,371 | 0.02% | 30,114,831 |
| 2021-08-19 | 2021-08-17 | 81.987 | 478,104 | -8,410 | 0.02% | 39,198,089 |
| 2021-08-16 | 2021-08-12 | 83.413 | 486,514 | -45,413 | 0.02% | 40,581,796 |
| 2021-08-12 | 2021-08-10 | 85.613 | 531,927 | -5,046 | 0.03% | 45,539,974 |
| 2021-08-10 | 2021-08-06 | 78.717 | 536,973 | +2,523 | 0.03% | 42,268,680 |
| 2021-08-09 | 2021-08-05 | 78.182 | 534,450 | +34,480 | 0.03% | 41,784,104 |
| 2021-08-06 | 2021-08-04 | 82.165 | 499,970 | +421 | 0.03% | 41,079,982 |
| 2021-08-05 | 2021-08-03 | 81.273 | 499,549 | +3,364 | 0.03% | 40,599,891 |
| 2021-07-30 | 2021-07-28 | 83.354 | 496,185 | +5,466 | 0.02% | 41,358,988 |
| 2021-07-29 | 2021-07-27 | 81.273 | 490,719 | -16,820 | 0.02% | 39,882,249 |
| 2021-07-28 | 2021-07-26 | 84.662 | 507,539 | -147,173 | 0.03% | 42,969,239 |
| 2021-07-27 | 2021-07-23 | 86.624 | 654,712 | -841 | 0.03% | 56,713,717 |
| 2021-07-26 | 2021-07-22 | 88.110 | 655,553 | +21,025 | 0.03% | 57,760,942 |
| 2021-07-23 | 2021-07-21 | 88.705 | 634,528 | +25,229 | 0.03% | 56,285,674 |
| 2021-07-22 | 2021-07-20 | 88.348 | 609,299 | +12,615 | 0.03% | 53,830,391 |
| 2021-07-19 | 2021-07-15 | 91.083 | 596,684 | +841 | 0.03% | 54,347,731 |
| 2021-07-15 | 2021-07-13 | 91.142 | 595,843 | +2,523 | 0.03% | 54,306,555 |
| 2021-07-13 | 2021-07-09 | 89.716 | 593,320 | -3,364 | 0.03% | 53,230,002 |
| 2021-07-12 | 2021-07-08 | 88.051 | 596,684 | +80,736 | 0.03% | 52,538,505 |
| 2021-07-08 | 2021-07-06 | 87.456 | 515,948 | +14,296 | 0.03% | 45,122,885 |
| 2021-07-07 | 2021-07-05 | 85.256 | 501,652 | +33,640 | 0.03% | 42,769,085 |
| 2021-07-06 | 2021-07-02 | 82.819 | 468,012 | -1,261 | 0.02% | 38,760,231 |
| 2021-07-05 | 2021-06-30 | 76.814 | 469,273 | +46,675 | 0.02% | 36,046,768 |
| 2021-07-02 | 2021-06-29 | 77.230 | 422,598 | -421 | 0.02% | 32,637,347 |
| 2021-06-25 | 2021-06-23 | 73.128 | 423,019 | +4,205 | 0.02% | 30,934,510 |
| 2021-06-24 | 2021-06-22 | 72.117 | 418,814 | +15,138 | 0.02% | 30,203,707 |
| 2021-06-22 | 2021-06-18 | 75.153 | 403,676 | +5,100 | 0.02% | 30,337,399 |
| 2021-06-10 | 2021-06-08 | 78.514 | 398,576 | -4,581 | 0.02% | 31,293,920 |
| 2021-05-27 | 2021-05-25 | 76.233 | 403,157 | -833 | 0.02% | 30,733,995 |
| 2021-05-13 | 2021-05-11 | 69.330 | 403,990 | -33,319 | 0.02% | 28,008,747 |
| 2021-05-10 | 2021-05-06 | 69.330 | 437,309 | +3,332 | 0.02% | 30,318,763 |
| 2021-05-05 | 2021-05-03 | 69.811 | 433,977 | -4,165 | 0.02% | 30,296,155 |
| 2021-04-30 | 2021-04-28 | 71.011 | 438,142 | -6,664 | 0.02% | 31,112,916 |
| 2021-04-23 | 2021-04-21 | 66.509 | 444,806 | +2,499 | 0.02% | 29,583,631 |
| 2021-04-22 | 2021-04-20 | 68.010 | 442,307 | -833 | 0.02% | 30,081,176 |
| 2021-04-20 | 2021-04-16 | 66.929 | 443,140 | +1,666 | 0.02% | 29,659,027 |
| 2021-04-01 | 2021-03-30 | 66.989 | 441,474 | +109,119 | 0.02% | 29,574,023 |
| 2021-03-29 | 2021-03-25 | 65.369 | 332,355 | -16,659 | 0.02% | 21,725,570 |
| 2021-03-26 | 2021-03-24 | 63.628 | 349,014 | -10,412 | 0.02% | 22,206,995 |
| 2021-03-25 | 2021-03-23 | 67.530 | 359,426 | -1,666 | 0.02% | 24,271,862 |
| 2021-03-22 | 2021-03-18 | 67.349 | 361,092 | +6,664 | 0.02% | 24,319,341 |
| 2021-03-19 | 2021-03-17 | 67.289 | 354,428 | -6,664 | 0.02% | 23,849,250 |
| 2021-03-18 | 2021-03-16 | 62.607 | 361,092 | +1,666 | 0.02% | 22,607,017 |
| 2021-03-12 | 2021-03-10 | 58.105 | 359,426 | +2,082 | 0.02% | 20,884,589 |
| 2021-03-10 | 2021-03-08 | 53.844 | 357,344 | +32,486 | 0.02% | 19,240,662 |
| 2021-03-09 | 2021-03-05 | 55.584 | 324,858 | +52,894 | 0.02% | 18,057,002 |
| 2021-03-01 | 2021-02-25 | 58.946 | 271,964 | -22,907 | 0.01% | 16,031,125 |
| 2021-02-25 | 2021-02-23 | 61.227 | 294,871 | +3,748 | 0.02% | 18,053,995 |
| 2021-02-24 | 2021-02-22 | 63.268 | 291,123 | +1,666 | 0.02% | 18,418,668 |
| 2021-02-22 | 2021-02-18 | 63.268 | 289,457 | +2,499 | 0.02% | 18,313,264 |
| 2021-02-18 | 2021-02-16 | 62.127 | 286,958 | -833 | 0.02% | 17,827,883 |
| 2021-02-17 | 2021-02-11 | 62.667 | 287,791 | -2,915 | 0.02% | 18,035,110 |
| 2021-02-10 | 2021-02-08 | 60.927 | 290,706 | +24,989 | 0.02% | 17,711,736 |
| 2021-02-05 | 2021-02-03 | 60.807 | 265,717 | +100,373 | 0.01% | 16,157,340 |
| 2021-02-04 | 2021-02-02 | 59.486 | 165,344 | +1,666 | 0.01% | 9,835,653 |
| 2021-02-03 | 2021-02-01 | 56.845 | 163,678 | +33,318 | 0.01% | 9,304,250 |
| 2021-02-02 | 2021-01-29 | 54.684 | 130,360 | +37,900 | 0.01% | 7,128,593 |
| 2021-02-01 | 2021-01-28 | 55.164 | 92,460 | -2,498 | 0.00% | 5,100,473 |
| 2021-01-29 | 2021-01-27 | 56.965 | 94,958 | +12,494 | 0.00% | 5,409,272 |
| 2021-01-27 | 2021-01-25 | 59.426 | 82,464 | +8,330 | 0.00% | 4,900,503 |
| 2021-01-26 | 2021-01-22 | 59.546 | 74,134 | -8,330 | 0.00% | 4,414,385 |
| 2021-01-25 | 2021-01-21 | 61.107 | 82,464 | -1,666 | 0.00% | 5,039,103 |
| 2021-01-22 | 2021-01-20 | 61.947 | 84,130 | +833 | 0.00% | 5,211,607 |
| 2021-01-21 | 2021-01-19 | 63.388 | 83,297 | -2,499 | 0.00% | 5,280,005 |
| 2021-01-18 | 2021-01-14 | 56.965 | 85,796 | -833 | 0.00% | 4,887,360 |
| 2021-01-15 | 2021-01-13 | 55.524 | 86,629 | -15,826 | 0.00% | 4,810,012 |
| 2021-01-14 | 2021-01-12 | 56.965 | 102,455 | +11,661 | 0.01% | 5,836,338 |
| 2021-01-13 | 2021-01-11 | 56.425 | 90,794 | +13,744 | 0.00% | 5,123,020 |
| 2021-01-12 | 2021-01-08 | 55.884 | 77,050 | +7,914 | 0.00% | 4,305,895 |
| 2021-01-11 | 2021-01-07 | 57.925 | 69,136 | -4,998 | 0.00% | 4,004,725 |
| 2021-01-08 | 2021-01-06 | 56.965 | 74,134 | +41,232 | 0.00% | 4,223,035 |
| 2021-01-07 | 2021-01-05 | 62.968 | 32,902 | +1,666 | 0.00% | 2,071,757 |
| 2021-01-06 | 2021-01-04 | 66.149 | 31,236 | -2,499 | 0.00% | 2,066,227 |
| 2021-01-05 | 2020-12-31 | 66.329 | 33,735 | -7,080 | 0.00% | 2,237,608 |
| 2020-12-30 | 2020-12-28 | 62.847 | 40,815 | +3,331 | 0.00% | 2,565,119 |
| 2020-12-29 | 2020-12-24 | 63.748 | 37,484 | -3,331 | 0.00% | 2,389,525 |
| 2020-12-22 | 2020-12-18 | 65.489 | 40,815 | +1,249 | 0.00% | 2,672,918 |
| 2020-12-21 | 2020-12-17 | 64.888 | 39,566 | +7,497 | 0.00% | 2,567,373 |
| 2020-12-17 | 2020-12-15 | 63.628 | 32,069 | +2,082 | 0.00% | 2,040,480 |
| 2020-12-15 | 2020-12-11 | 63.028 | 29,987 | +417 | 0.00% | 1,890,007 |
| 2020-12-10 | 2020-12-08 | 66.209 | 29,570 | +833 | 0.00% | 1,957,798 |
| 2020-12-03 | 2020-12-01 | 69.450 | 28,737 | +833 | 0.00% | 1,995,795 |
| 2020-11-25 | 2020-11-23 | 73.712 | 27,904 | +833 | 0.00% | 2,056,866 |
| 2020-11-23 | 2020-11-19 | 74.312 | 27,071 | +832 | 0.00% | 2,011,713 |
| 2020-11-16 | 2020-11-12 | 69.270 | 26,239 | -832 | 0.00% | 1,817,583 |
| 2020-11-13 | 2020-11-11 | 69.030 | 27,071 | -8,330 | 0.00% | 1,868,716 |
| 2020-11-09 | 2020-11-05 | 71.311 | 35,401 | -3,749 | 0.00% | 2,524,487 |
| 2020-11-06 | 2020-11-04 | 69.510 | 39,150 | -4,997 | 0.00% | 2,721,331 |
| 2020-11-05 | 2020-11-03 | 66.749 | 44,147 | +3,332 | 0.00% | 2,946,776 |
| 2020-11-04 | 2020-11-02 | 67.049 | 40,815 | -4,165 | 0.00% | 2,736,617 |
| 2020-11-03 | 2020-10-30 | 66.149 | 44,980 | +4,997 | 0.00% | 2,975,378 |
| 2020-10-30 | 2020-10-28 | 69.750 | 39,983 | +4,165 | 0.00% | 2,788,834 |
| 2020-10-29 | 2020-10-27 | 68.130 | 35,818 | -1,249 | 0.00% | 2,440,272 |
| 2020-10-28 | 2020-10-23 | 67.289 | 37,067 | +6,664 | 0.00% | 2,494,216 |
| 2020-10-27 | 2020-10-22 | 63.988 | 30,403 | -1,250 | 0.00% | 1,945,426 |
| 2020-10-23 | 2020-10-21 | 64.888 | 31,653 | +5,414 | 0.00% | 2,053,911 |
| 2020-10-22 | 2020-10-20 | 61.287 | 26,239 | -7,913 | 0.00% | 1,608,104 |
| 2020-10-20 | 2020-10-16 | 58.105 | 34,152 | -4,165 | 0.00% | 1,984,415 |
| 2020-10-15 | 2020-10-12 | 60.026 | 38,317 | +16,660 | 0.00% | 2,300,025 |
| 2020-10-14 | 2020-10-09 | 60.807 | 21,657 | -833 | 0.00% | 1,316,888 |
| 2020-09-11 | 2020-09-09 | 56.065 | 22,490 | -8,330 | 0.00% | 1,260,891 |
| 2020-09-02 | 2020-08-31 | 58.105 | 30,820 | -8,330 | 0.00% | 1,790,808 |
| 2020-08-27 | 2020-08-25 | 60.747 | 39,150 | +8,330 | 0.00% | 2,378,227 |
| 2020-08-10 | 2020-08-06 | 58.706 | 30,820 | -2,082 | 0.00% | 1,809,308 |
| 2020-07-28 | 2020-07-24 | 56.065 | 32,902 | +12,494 | 0.00% | 1,844,634 |
| 2020-07-21 | 2020-07-17 | 56.305 | 20,408 | -416 | 0.00% | 1,149,064 |
| 2020-07-20 | 2020-07-16 | 56.185 | 20,824 | +2,499 | 0.00% | 1,169,987 |
| 2020-07-17 | 2020-07-15 | 58.646 | 18,325 | -1,666 | 0.00% | 1,074,681 |
| 2020-07-13 | 2020-07-09 | 56.725 | 19,991 | +2,499 | 0.00% | 1,133,985 |
| 2020-07-02 | 2020-06-29 | 51.262 | 17,492 | +4,164 | 0.00% | 896,682 |
| 2020-06-29 | 2020-06-24 | 51.382 | 13,328 | -34,984 | 0.00% | 684,825 |
| 2020-06-26 | 2020-06-23 | 51.623 | 48,312 | +30,820 | 0.00% | 2,493,989 |
| 2020-06-12 | 2020-06-10 | 49.904 | 17,492 | +197 | 0.00% | 872,928 |
| 2020-06-11 | 2020-06-09 | 48.447 | 17,295 | -8,236 | 0.00% | 837,897 |
| 2020-06-05 | 2020-06-03 | 50.876 | 25,531 | -5,353 | 0.00% | 1,298,909 |
| 2020-06-01 | 2020-05-28 | 47.051 | 30,884 | +4,118 | 0.00% | 1,453,122 |
| 2020-05-22 | 2020-05-20 | 47.962 | 26,766 | -15,236 | 0.00% | 1,283,741 |
| 2020-05-21 | 2020-05-19 | 46.687 | 42,002 | -12,354 | 0.00% | 1,960,935 |
| 2020-05-20 | 2020-05-18 | 44.380 | 54,356 | -6,589 | 0.00% | 2,412,303 |
| 2020-05-07 | 2020-05-05 | 38.369 | 60,945 | +3,707 | 0.00% | 2,338,418 |
| 2020-03-03 | 2020-02-28 | 36.002 | 57,238 | -2,471 | 0.00% | 2,060,659 |
| 2020-03-02 | 2020-02-27 | 36.669 | 59,709 | -8,648 | 0.00% | 2,189,494 |
| 2020-01-23 | 2020-01-21 | 36.852 | 68,357 | -823 | 0.00% | 2,519,061 |
| 2020-01-22 | 2020-01-20 | 37.398 | 69,180 | -148,244 | 0.00% | 2,587,190 |
| 2020-01-15 | 2020-01-13 | 39.098 | 217,424 | -27,178 | 0.01% | 8,500,810 |
| 2020-01-14 | 2020-01-10 | 38.187 | 244,602 | -13,589 | 0.01% | 9,340,661 |
| 2020-01-13 | 2020-01-09 | 38.734 | 258,191 | +1,647 | 0.01% | 10,000,662 |
| 2020-01-09 | 2020-01-07 | 38.612 | 256,544 | +36,650 | 0.01% | 9,905,718 |
| 2020-01-07 | 2020-01-03 | 38.309 | 219,894 | -23,061 | 0.01% | 8,423,832 |
| 2020-01-06 | 2020-01-02 | 38.551 | 242,955 | +2,471 | 0.01% | 9,366,267 |
| 2019-12-23 | 2019-12-19 | 37.034 | 240,484 | -16,471 | 0.01% | 8,906,006 |
| 2019-12-20 | 2019-12-18 | 37.094 | 256,955 | -65,886 | 0.01% | 9,531,588 |
| 2019-12-17 | 2019-12-13 | 37.884 | 322,841 | +823 | 0.02% | 12,230,388 |
| 2019-12-13 | 2019-12-11 | 36.123 | 322,018 | -1,647 | 0.02% | 11,632,260 |
| 2019-12-12 | 2019-12-10 | 35.516 | 323,665 | -2,471 | 0.02% | 11,495,254 |
| 2019-12-06 | 2019-12-04 | 34.787 | 326,136 | -8,235 | 0.02% | 11,345,414 |
| 2019-12-04 | 2019-12-02 | 34.180 | 334,371 | +4,118 | 0.02% | 11,428,888 |
| 2019-11-28 | 2019-11-26 | 33.027 | 330,253 | +49,414 | 0.02% | 10,907,184 |
| 2019-11-25 | 2019-11-21 | 34.666 | 280,839 | +204,247 | 0.02% | 9,735,550 |
| 2019-11-22 | 2019-11-20 | 34.180 | 76,592 | -4,118 | 0.00% | 2,617,935 |
| 2019-11-20 | 2019-11-18 | 33.391 | 80,710 | +4,118 | 0.00% | 2,694,989 |
| 2019-11-15 | 2019-11-13 | 32.541 | 76,592 | +1,235 | 0.00% | 2,492,385 |
| 2019-11-11 | 2019-11-07 | 33.816 | 75,357 | +1,647 | 0.00% | 2,548,272 |
| 2019-10-28 | 2019-10-24 | 31.327 | 73,710 | +3,706 | 0.00% | 2,309,102 |
| 2019-10-25 | 2019-10-23 | 30.538 | 70,004 | +6,177 | 0.00% | 2,137,754 |
| 2019-10-02 | 2019-09-27 | 29.384 | 63,827 | +6,589 | 0.00% | 1,875,499 |
| 2019-09-23 | 2019-09-19 | 30.234 | 57,238 | -3,295 | 0.00% | 1,730,537 |
| 2019-09-05 | 2019-09-03 | 29.445 | 60,533 | -2,470 | 0.00% | 1,782,382 |
| 2019-08-26 | 2019-08-22 | 29.566 | 63,003 | -6,589 | 0.00% | 1,862,761 |
| 2019-08-23 | 2019-08-21 | 29.445 | 69,592 | +6,589 | 0.00% | 2,049,123 |
| 2019-08-15 | 2019-08-13 | 28.595 | 63,003 | -824 | 0.00% | 1,801,562 |
| 2019-08-13 | 2019-08-09 | 26.106 | 63,827 | -7,412 | 0.00% | 1,666,249 |
| 2019-08-06 | 2019-08-02 | 25.559 | 71,239 | +6,588 | 0.00% | 1,820,819 |
| 2019-07-31 | 2019-07-29 | 27.199 | 64,651 | -1,647 | 0.00% | 1,758,410 |
| 2019-07-29 | 2019-07-25 | 26.349 | 66,298 | -16,471 | 0.00% | 1,746,856 |
| 2019-07-26 | 2019-07-24 | 25.984 | 82,769 | -8,236 | 0.00% | 2,150,693 |
| 2019-07-24 | 2019-07-22 | 24.891 | 91,005 | -123,536 | 0.00% | 2,265,250 |
| 2019-07-22 | 2019-07-18 | 25.559 | 214,541 | -8,236 | 0.01% | 5,483,519 |
| 2019-07-17 | 2019-07-15 | 25.256 | 222,777 | +8,236 | 0.01% | 5,626,401 |
| 2019-07-11 | 2019-07-09 | 25.195 | 214,541 | +16,471 | 0.01% | 5,405,369 |
| 2019-07-10 | 2019-07-08 | 25.316 | 198,070 | -114,065 | 0.01% | 5,014,432 |
| 2019-07-09 | 2019-07-05 | 25.863 | 312,135 | +16,472 | 0.02% | 8,072,704 |
| 2019-07-08 | 2019-07-04 | 25.741 | 295,663 | +1,235 | 0.02% | 7,610,791 |
| 2019-07-05 | 2019-07-03 | 26.956 | 294,428 | +1,647 | 0.02% | 7,936,501 |
| 2019-06-13 | 2019-06-11 | 25.167 | 292,781 | +148,244 | 0.02% | 7,368,400 |
| 2019-06-12 | 2019-06-10 | 24.981 | 144,537 | +2,628 | 0.01% | 3,610,741 |
| 2019-06-11 | 2019-06-06 | 24.635 | 141,909 | +80,860 | 0.01% | 3,495,950 |
| 2019-06-03 | 2019-05-30 | 24.042 | 61,049 | -4,043 | 0.00% | 1,467,712 |
| 2019-05-30 | 2019-05-28 | 23.794 | 65,092 | -1,618 | 0.00% | 1,548,812 |
| 2019-05-09 | 2019-05-07 | 24.264 | 66,710 | +3,639 | 0.00% | 1,618,661 |
| 2019-04-26 | 2019-04-24 | 27.207 | 63,071 | +1,617 | 0.00% | 1,716,004 |
| 2019-04-24 | 2019-04-18 | 28.444 | 61,454 | +809 | 0.00% | 1,748,010 |
| 2019-04-18 | 2019-04-16 | 24.981 | 60,645 | +4,447 | 0.00% | 1,514,999 |
| 2019-04-12 | 2019-04-10 | 27.022 | 56,198 | -16,172 | 0.00% | 1,518,582 |
| 2019-04-11 | 2019-04-09 | 26.836 | 72,370 | +8,086 | 0.00% | 1,942,156 |
| 2019-04-09 | 2019-04-04 | 25.971 | 64,284 | +8,086 | 0.00% | 1,669,506 |
| 2019-03-11 | 2019-03-07 | 23.027 | 56,198 | -16,172 | 0.00% | 1,294,096 |
| 2019-03-06 | 2019-03-04 | 23.621 | 72,370 | -16,172 | 0.00% | 1,709,456 |
| 2019-02-25 | 2019-02-21 | 22.360 | 88,542 | +16,172 | 0.00% | 1,979,765 |
| 2019-02-21 | 2019-02-19 | 21.370 | 72,370 | +16,172 | 0.00% | 1,546,565 |
| 2019-01-14 | 2019-01-10 | 18.872 | 56,198 | -5,256 | 0.00% | 1,060,575 |
| 2019-01-09 | 2019-01-07 | 18.031 | 61,454 | -14,554 | 0.00% | 1,108,086 |
| 2019-01-02 | 2018-12-27 | 18.006 | 76,008 | -3,235 | 0.00% | 1,368,632 |
| 2018-12-27 | 2018-12-20 | 19.861 | 79,243 | -5,256 | 0.00% | 1,573,883 |
| 2018-12-17 | 2018-12-13 | 21.642 | 84,499 | +8,895 | 0.00% | 1,828,755 |
| 2018-12-14 | 2018-12-12 | 20.455 | 75,604 | +3,639 | 0.00% | 1,546,487 |
| 2018-12-11 | 2018-12-07 | 19.960 | 71,965 | -3,235 | 0.00% | 1,436,451 |
| 2018-12-07 | 2018-12-05 | 20.702 | 75,200 | +1,617 | 0.00% | 1,556,823 |
| 2018-12-06 | 2018-12-04 | 21.519 | 73,583 | +3,235 | 0.00% | 1,583,407 |
| 2018-10-26 | 2018-10-24 | 19.392 | 70,348 | -7,278 | 0.00% | 1,364,155 |
| 2018-10-25 | 2018-10-23 | 18.847 | 77,626 | -243,388 | 0.00% | 1,463,046 |
| 2018-10-24 | 2018-10-22 | 20.208 | 321,014 | +255,922 | 0.02% | 6,486,970 |
| 2018-10-15 | 2018-10-11 | 19.293 | 65,092 | +8,086 | 0.00% | 1,255,793 |
| 2018-10-12 | 2018-10-10 | 20.999 | 57,006 | +38,812 | 0.00% | 1,197,083 |
| 2018-10-08 | 2018-10-04 | 22.854 | 18,194 | -53,367 | 0.00% | 415,811 |
| 2018-10-05 | 2018-10-03 | 22.755 | 71,561 | +53,367 | 0.00% | 1,628,396 |
| 2018-09-27 | 2018-09-24 | 25.105 | 18,194 | +8,895 | 0.00% | 456,762 |
| 2018-09-18 | 2018-09-14 | 21.346 | 9,299 | -1,617 | 0.00% | 198,492 |
| 2018-08-31 | 2018-08-29 | 22.236 | 10,916 | +1,617 | 0.00% | 242,728 |
| 2018-08-30 | 2018-08-28 | 23.003 | 9,299 | -4,043 | 0.00% | 213,902 |
| 2018-08-27 | 2018-08-23 | 22.088 | 13,342 | -6,469 | 0.00% | 294,692 |
| 2018-08-24 | 2018-08-22 | 22.607 | 19,811 | -6,469 | 0.00% | 447,866 |
| 2018-08-23 | 2018-08-21 | 22.088 | 26,280 | +6,469 | 0.00% | 580,461 |
| 2018-08-21 | 2018-08-17 | 19.837 | 19,811 | -8,894 | 0.00% | 392,986 |
| 2018-08-20 | 2018-08-16 | 19.045 | 28,705 | +1,617 | 0.00% | 546,694 |
| 2018-08-13 | 2018-08-09 | 24.239 | 27,088 | +3,639 | 0.00% | 656,597 |
| 2018-07-25 | 2018-07-23 | 23.745 | 23,449 | -9,704 | 0.00% | 556,790 |
| 2018-07-20 | 2018-07-18 | 27.331 | 33,153 | +3,639 | 0.00% | 906,110 |
| 2018-07-17 | 2018-07-13 | 28.321 | 29,514 | -4,043 | 0.00% | 835,852 |
| 2018-07-16 | 2018-07-12 | 26.775 | 33,557 | +4,043 | 0.00% | 898,477 |
| 2018-07-12 | 2018-07-10 | 26.404 | 29,514 | +9,703 | 0.00% | 779,277 |
| 2018-07-11 | 2018-07-09 | 25.043 | 19,811 | -12,129 | 0.00% | 496,132 |
| 2018-07-06 | 2018-07-04 | 26.218 | 31,940 | -2,021 | 0.00% | 837,407 |
| 2018-07-04 | 2018-06-29 | 29.124 | 33,961 | +2,021 | 0.00% | 989,093 |
| 2018-06-28 | 2018-06-26 | 28.877 | 31,940 | +405 | 0.00% | 922,333 |
| 2018-06-25 | 2018-06-21 | 31.227 | 31,535 | +1,617 | 0.00% | 984,737 |
| 2018-06-19 | 2018-06-14 | 33.267 | 29,918 | -14,959 | 0.00% | 995,293 |
| 2018-06-15 | 2018-06-13 | 33.577 | 44,877 | -8,491 | 0.00% | 1,506,814 |
| 2018-06-14 | 2018-06-12 | 34.893 | 53,368 | -48,516 | 0.00% | 1,862,184 |
| 2018-06-13 | 2018-06-11 | 34.893 | 101,884 | +1,317 | 0.01% | 3,555,065 |
| 2018-05-25 | 2018-05-23 | 31.385 | 100,567 | -117,328 | 0.01% | 3,156,309 |
| 2018-04-25 | 2018-04-23 | 26.248 | 217,895 | -1,596 | 0.01% | 5,719,363 |
| 2018-04-23 | 2018-04-19 | 26.499 | 219,491 | +1,596 | 0.01% | 5,816,255 |
| 2018-04-20 | 2018-04-18 | 26.561 | 217,895 | -20,751 | 0.01% | 5,787,613 |
| 2018-04-19 | 2018-04-17 | 27.439 | 238,646 | +13,568 | 0.01% | 6,548,090 |
| 2018-04-18 | 2018-04-16 | 28.503 | 225,078 | +7,183 | 0.01% | 6,415,504 |
| 2018-03-21 | 2018-03-19 | 27.000 | 217,895 | +3,592 | 0.01% | 5,883,163 |
| 2018-03-20 | 2018-03-16 | 26.937 | 214,303 | -1,596 | 0.01% | 5,772,754 |
| 2018-03-14 | 2018-03-12 | 26.060 | 215,899 | +23,944 | 0.01% | 5,626,396 |
| 2018-03-08 | 2018-03-06 | 25.747 | 191,955 | +1,996 | 0.01% | 4,942,283 |
| 2018-03-06 | 2018-03-02 | 25.309 | 189,959 | -1,198 | 0.01% | 4,807,592 |
| 2018-03-05 | 2018-03-01 | 25.497 | 191,157 | +7,184 | 0.01% | 4,873,837 |
| 2018-02-27 | 2018-02-23 | 24.281 | 183,973 | -7,982 | 0.01% | 4,467,085 |
| 2018-02-23 | 2018-02-21 | 23.780 | 191,955 | +7,982 | 0.01% | 4,564,697 |
| 2018-02-22 | 2018-02-20 | 23.780 | 183,973 | -1,996 | 0.01% | 4,374,885 |
| 2018-02-21 | 2018-02-15 | 23.179 | 185,969 | +7,982 | 0.01% | 4,310,510 |
| 2018-02-14 | 2018-02-12 | 22.853 | 177,987 | +4,390 | 0.01% | 4,067,518 |
| 2018-02-08 | 2018-02-06 | 23.254 | 173,597 | -399 | 0.01% | 4,036,794 |
| 2018-01-31 | 2018-01-29 | 24.607 | 173,996 | -18,358 | 0.01% | 4,281,511 |
| 2018-01-30 | 2018-01-26 | 25.497 | 192,354 | -39,907 | 0.01% | 4,904,356 |
| 2018-01-23 | 2018-01-19 | 24.883 | 232,261 | -4,390 | 0.01% | 5,779,255 |
| 2018-01-22 | 2018-01-18 | 24.356 | 236,651 | +4,390 | 0.01% | 5,763,960 |
| 2018-01-16 | 2018-01-12 | 25.058 | 232,261 | -79,815 | 0.01% | 5,819,995 |
| 2018-01-15 | 2018-01-11 | 25.622 | 312,076 | -25,940 | 0.02% | 7,995,949 |
| 2018-01-12 | 2018-01-10 | 26.123 | 338,016 | +10,376 | 0.02% | 8,829,979 |
| 2018-01-11 | 2018-01-09 | 24.532 | 327,640 | -4,789 | 0.02% | 8,037,592 |
| 2018-01-04 | 2018-01-02 | 22.953 | 332,429 | -3,192 | 0.02% | 7,630,284 |
| 2018-01-03 | 2017-12-29 | 22.352 | 335,621 | -4,789 | 0.02% | 7,501,711 |
| 2017-12-21 | 2017-12-19 | 20.247 | 340,410 | +5,188 | 0.02% | 6,892,234 |
| 2017-12-19 | 2017-12-15 | 20.347 | 335,222 | -19,954 | 0.02% | 6,820,793 |
| 2017-12-14 | 2017-12-12 | 20.172 | 355,176 | +11,972 | 0.02% | 7,164,499 |
| 2017-12-13 | 2017-12-11 | 20.322 | 343,204 | -11,972 | 0.02% | 6,974,604 |
| 2017-12-08 | 2017-12-06 | 18.969 | 355,176 | -17,559 | 0.02% | 6,737,299 |
| 2017-12-05 | 2017-12-01 | 20.122 | 372,735 | +5,188 | 0.02% | 7,500,014 |
| 2017-11-24 | 2017-11-22 | 21.826 | 367,547 | -31,926 | 0.02% | 8,021,903 |
| 2017-11-17 | 2017-11-15 | 21.550 | 399,473 | -11,174 | 0.02% | 8,608,594 |
| 2017-11-14 | 2017-11-10 | 22.176 | 410,647 | +3,990 | 0.02% | 9,106,642 |
| 2017-11-10 | 2017-11-08 | 22.201 | 406,657 | -12,371 | 0.02% | 9,028,349 |
| 2017-11-08 | 2017-11-06 | 20.748 | 419,028 | +83,806 | 0.02% | 8,694,002 |
| 2017-11-07 | 2017-11-03 | 19.796 | 335,222 | +5,587 | 0.02% | 6,635,994 |
| 2017-11-06 | 2017-11-02 | 19.796 | 329,635 | -15,963 | 0.02% | 6,525,394 |
| 2017-11-03 | 2017-11-01 | 20.122 | 345,598 | +4,789 | 0.02% | 6,953,975 |
| 2017-10-31 | 2017-10-27 | 20.648 | 340,809 | -3,991 | 0.02% | 7,036,952 |
| 2017-10-30 | 2017-10-26 | 21.800 | 344,800 | -7,583 | 0.02% | 7,516,798 |
| 2017-10-18 | 2017-10-16 | 21.500 | 352,383 | +3,991 | 0.02% | 7,576,150 |
| 2017-10-13 | 2017-10-11 | 22.101 | 348,392 | -8,380 | 0.02% | 7,699,865 |
| 2017-10-12 | 2017-10-10 | 21.525 | 356,772 | +6,385 | 0.02% | 7,679,453 |
| 2017-10-11 | 2017-10-09 | 21.324 | 350,387 | -24,743 | 0.02% | 7,471,777 |
| 2017-10-10 | 2017-10-06 | 21.274 | 375,130 | +36,316 | 0.02% | 7,980,605 |
| 2017-10-09 | 2017-10-04 | 21.274 | 338,814 | +3,193 | 0.02% | 7,208,010 |
| 2017-10-06 | 2017-10-03 | 21.249 | 335,621 | +7,183 | 0.02% | 7,131,672 |
| 2017-10-04 | 2017-09-29 | 21.199 | 328,438 | +31,527 | 0.02% | 6,962,579 |
| 2017-10-03 | 2017-09-28 | 20.923 | 296,911 | +399 | 0.02% | 6,212,396 |
| 2017-09-29 | 2017-09-27 | 22.327 | 296,512 | +3,991 | 0.02% | 6,620,127 |
| 2017-09-27 | 2017-09-25 | 22.552 | 292,521 | -67,444 | 0.02% | 6,596,991 |
| 2017-09-26 | 2017-09-22 | 23.680 | 359,965 | -15,564 | 0.02% | 8,523,902 |
| 2017-09-25 | 2017-09-21 | 23.479 | 375,529 | +15,963 | 0.02% | 8,817,174 |
| 2017-09-22 | 2017-09-20 | 23.329 | 359,566 | +82,609 | 0.02% | 8,388,313 |
| 2017-09-15 | 2017-09-13 | 22.477 | 276,957 | -13,569 | 0.02% | 6,225,169 |
| 2017-09-14 | 2017-09-12 | 22.252 | 290,526 | +4,390 | 0.02% | 6,464,640 |
| 2017-09-13 | 2017-09-11 | 21.625 | 286,136 | -3,991 | 0.02% | 6,187,706 |
| 2017-09-12 | 2017-09-08 | 21.800 | 290,127 | +7,982 | 0.02% | 6,324,901 |
| 2017-09-11 | 2017-09-07 | 21.675 | 282,145 | +3,192 | 0.02% | 6,115,540 |
| 2017-09-08 | 2017-09-06 | 21.049 | 278,953 | +9,578 | 0.02% | 5,871,603 |
| 2017-09-07 | 2017-09-05 | 21.374 | 269,375 | +3,193 | 0.01% | 5,757,748 |
| 2017-09-05 | 2017-09-01 | 20.999 | 266,182 | +7,582 | 0.01% | 5,589,450 |
| 2017-09-04 | 2017-08-31 | 21.299 | 258,600 | +15,963 | 0.01% | 5,507,998 |
| 2017-08-31 | 2017-08-29 | 21.725 | 242,637 | -7,982 | 0.01% | 5,271,358 |
| 2017-08-28 | 2017-08-24 | 22.928 | 250,619 | +7,982 | 0.01% | 5,746,209 |
| 2017-08-25 | 2017-08-22 | 22.552 | 242,637 | -2,395 | 0.01% | 5,471,997 |
| 2017-08-10 | 2017-08-08 | 22.602 | 245,032 | +6,386 | 0.01% | 5,538,290 |
| 2017-08-09 | 2017-08-07 | 23.078 | 238,646 | +31,926 | 0.01% | 5,507,571 |
| 2017-08-07 | 2017-08-03 | 21.901 | 206,720 | +1,596 | 0.01% | 4,527,311 |
| 2017-07-28 | 2017-07-26 | 20.848 | 205,124 | -83,407 | 0.01% | 4,276,477 |
| 2017-07-27 | 2017-07-25 | 20.673 | 288,531 | +2,395 | 0.02% | 5,964,757 |
| 2017-07-25 | 2017-07-21 | 20.522 | 286,136 | -399 | 0.02% | 5,872,226 |
| 2017-07-21 | 2017-07-19 | 21.299 | 286,535 | +83,406 | 0.02% | 6,102,994 |
| 2017-07-20 | 2017-07-18 | 20.999 | 203,129 | +33,522 | 0.01% | 4,265,425 |
| 2017-07-11 | 2017-07-07 | 19.796 | 169,607 | -3,192 | 0.01% | 3,357,509 |
| 2017-07-06 | 2017-07-04 | 17.716 | 172,799 | -83,008 | 0.01% | 3,061,308 |
| 2017-07-05 | 2017-07-03 | 18.292 | 255,807 | -3,192 | 0.01% | 4,679,308 |
| 2017-07-04 | 2017-06-30 | 18.242 | 258,999 | -19,555 | 0.01% | 4,724,717 |
| 2017-06-28 | 2017-06-26 | 17.315 | 278,554 | +3,193 | 0.02% | 4,823,184 |
| 2017-06-22 | 2017-06-20 | 17.340 | 275,361 | +4,789 | 0.02% | 4,774,797 |
| 2017-06-19 | 2017-06-15 | 16.162 | 270,572 | -13,170 | 0.02% | 4,373,095 |
| 2017-06-16 | 2017-06-14 | 16.814 | 283,742 | +50,284 | 0.02% | 4,770,814 |
| 2017-06-15 | 2017-06-13 | 17.574 | 233,458 | -47,889 | 0.01% | 4,102,805 |
| 2017-06-14 | 2017-06-12 | 16.780 | 281,347 | +6,152 | 0.02% | 4,720,973 |
| 2017-06-12 | 2017-06-08 | 17.087 | 275,195 | +3,122 | 0.02% | 4,702,343 |
| 2017-06-08 | 2017-06-06 | 17.164 | 272,073 | +27,325 | 0.02% | 4,669,907 |
| 2017-06-07 | 2017-06-05 | 17.139 | 244,748 | +24,592 | 0.01% | 4,194,626 |
| 2017-06-06 | 2017-06-02 | 17.010 | 220,156 | +69,872 | 0.01% | 3,744,955 |
| 2017-05-23 | 2017-05-19 | 14.782 | 150,284 | -21,860 | 0.01% | 2,221,450 |
| 2017-05-12 | 2017-05-10 | 14.192 | 172,144 | +21,860 | 0.01% | 2,443,147 |
| 2017-05-04 | 2017-04-28 | 14.064 | 150,284 | -23,421 | 0.01% | 2,113,650 |
| 2017-04-26 | 2017-04-24 | 13.885 | 173,705 | -15,614 | 0.01% | 2,411,901 |
| 2017-04-25 | 2017-04-21 | 14.167 | 189,319 | -20,298 | 0.01% | 2,682,053 |
| 2017-04-24 | 2017-04-20 | 13.859 | 209,617 | +20,298 | 0.01% | 2,905,171 |
| 2017-04-12 | 2017-04-10 | 13.808 | 189,319 | +10,149 | 0.01% | 2,614,152 |
| 2017-04-10 | 2017-04-06 | 14.192 | 179,170 | +5,465 | 0.01% | 2,542,863 |
| 2017-04-03 | 2017-03-30 | 14.577 | 173,705 | -2,342 | 0.01% | 2,532,051 |
| 2017-03-31 | 2017-03-29 | 14.449 | 176,047 | -16,395 | 0.01% | 2,543,640 |
| 2017-03-30 | 2017-03-28 | 14.346 | 192,442 | -7,026 | 0.01% | 2,760,806 |
| 2017-03-29 | 2017-03-27 | 14.090 | 199,468 | +3,513 | 0.01% | 2,810,502 |
| 2017-03-28 | 2017-03-24 | 14.295 | 195,955 | +17,566 | 0.01% | 2,801,164 |
| 2017-03-23 | 2017-03-21 | 12.809 | 178,389 | -17,175 | 0.01% | 2,284,999 |
| 2017-03-22 | 2017-03-20 | 14.654 | 195,564 | +9,368 | 0.01% | 2,865,714 |
| 2017-03-21 | 2017-03-17 | 14.910 | 186,196 | +390 | 0.01% | 2,776,139 |
| 2017-03-17 | 2017-03-15 | 15.012 | 185,806 | +12,101 | 0.01% | 2,789,365 |
| 2017-03-16 | 2017-03-14 | 15.115 | 173,705 | -4,684 | 0.01% | 2,625,502 |
| 2017-03-10 | 2017-03-08 | 15.089 | 178,389 | -335,309 | 0.01% | 2,691,729 |
| 2017-03-08 | 2017-03-06 | 14.756 | 513,698 | +4,684 | 0.03% | 7,580,159 |
| 2017-03-06 | 2017-03-02 | 15.320 | 509,014 | -11,710 | 0.03% | 7,797,922 |
| 2017-03-03 | 2017-03-01 | 15.345 | 520,724 | +345,067 | 0.03% | 7,990,655 |
| 2017-02-27 | 2017-02-23 | 14.500 | 175,657 | -4,684 | 0.01% | 2,547,005 |
| 2017-02-24 | 2017-02-22 | 13.808 | 180,341 | -101,490 | 0.01% | 2,490,183 |
| 2017-02-15 | 2017-02-13 | 13.475 | 281,831 | -64,408 | 0.02% | 3,797,716 |
| 2017-02-13 | 2017-02-09 | 13.424 | 346,239 | -82,754 | 0.02% | 4,647,883 |
| 2017-02-10 | 2017-02-08 | 13.321 | 428,993 | +2,343 | 0.03% | 5,714,806 |
| 2017-02-09 | 2017-02-07 | 13.552 | 426,650 | +2,342 | 0.03% | 5,781,964 |
| 2017-02-08 | 2017-02-06 | 13.526 | 424,308 | -62,456 | 0.03% | 5,739,355 |
| 2017-02-07 | 2017-02-03 | 12.937 | 486,764 | -39,035 | 0.03% | 6,297,349 |
| 2017-02-01 | 2017-01-25 | 12.476 | 525,799 | -77,289 | 0.03% | 6,559,892 |
| 2017-01-26 | 2017-01-24 | 12.310 | 603,088 | -23,421 | 0.04% | 7,423,728 |
| 2017-01-25 | 2017-01-23 | 12.374 | 626,509 | -113,591 | 0.04% | 7,752,154 |
| 2017-01-18 | 2017-01-16 | 11.131 | 740,100 | +165,898 | 0.04% | 8,238,120 |
| 2017-01-13 | 2017-01-11 | 9.889 | 574,202 | -4,684 | 0.03% | 5,678,060 |
| 2017-01-12 | 2017-01-10 | 9.530 | 578,886 | +82,754 | 0.03% | 5,516,758 |
| 2017-01-05 | 2017-01-03 | 9.094 | 496,132 | +4,684 | 0.03% | 4,512,046 |
| 2016-12-07 | 2016-12-05 | 8.966 | 491,448 | -47,623 | 0.03% | 4,406,498 |
| 2016-12-06 | 2016-12-02 | 8.992 | 539,071 | +1,562 | 0.03% | 4,847,313 |
| 2016-11-24 | 2016-11-22 | 9.197 | 537,509 | -86,267 | 0.03% | 4,943,427 |
| 2016-11-15 | 2016-11-11 | 9.248 | 623,776 | -73,776 | 0.04% | 5,768,778 |
| 2016-10-14 | 2016-10-12 | 10.106 | 697,552 | -22,640 | 0.04% | 7,049,715 |
| 2016-10-13 | 2016-10-11 | 9.709 | 720,192 | -13,272 | 0.04% | 6,992,548 |
| 2016-10-12 | 2016-10-07 | 9.479 | 733,464 | -26,544 | 0.04% | 6,952,300 |
| 2016-10-05 | 2016-10-03 | 9.312 | 760,008 | -14,052 | 0.05% | 7,077,348 |
| 2016-09-30 | 2016-09-28 | 9.543 | 774,060 | -13,272 | 0.05% | 7,386,673 |
| 2016-09-29 | 2016-09-27 | 9.594 | 787,332 | -145,990 | 0.05% | 7,553,664 |
| 2016-09-20 | 2016-09-15 | 10.491 | 933,322 | -24,202 | 0.06% | 9,791,142 |
| 2016-09-14 | 2016-09-12 | 9.581 | 957,524 | -413,769 | 0.06% | 9,174,221 |
| 2016-09-12 | 2016-09-08 | 10.183 | 1,371,293 | +304,862 | 0.08% | 13,964,177 |
| 2016-09-09 | 2016-09-07 | 9.863 | 1,066,431 | +117,104 | 0.06% | 10,518,200 |
| 2016-09-07 | 2016-09-05 | 9.479 | 949,327 | -3,903 | 0.06% | 8,998,404 |
| 2016-09-06 | 2016-09-02 | 9.210 | 953,230 | -46,842 | 0.06% | 8,778,990 |
| 2016-09-05 | 2016-09-01 | 9.171 | 1,000,072 | -7,807 | 0.06% | 9,171,962 |
| 2016-09-01 | 2016-08-30 | 9.043 | 1,007,879 | +39,035 | 0.06% | 9,114,462 |
| 2016-08-30 | 2016-08-26 | 8.685 | 968,844 | -3,123 | 0.06% | 8,413,980 |
| 2016-08-29 | 2016-08-25 | 8.646 | 971,967 | -62,065 | 0.06% | 8,403,752 |
| 2016-08-26 | 2016-08-24 | 8.364 | 1,034,032 | -3,123 | 0.06% | 8,648,984 |
| 2016-08-25 | 2016-08-23 | 7.801 | 1,037,155 | +2,342 | 0.06% | 8,090,566 |
| 2016-08-24 | 2016-08-22 | 7.903 | 1,034,813 | -50,745 | 0.06% | 8,178,337 |
| 2016-08-19 | 2016-08-17 | 6.968 | 1,085,558 | -15,614 | 0.06% | 7,564,320 |
| 2016-08-18 | 2016-08-16 | 7.032 | 1,101,172 | -3,903 | 0.07% | 7,743,645 |
| 2016-08-11 | 2016-08-09 | 7.019 | 1,105,075 | +57,771 | 0.07% | 7,756,937 |
| 2016-08-10 | 2016-08-08 | 6.968 | 1,047,304 | -29,666 | 0.06% | 7,297,761 |
| 2016-08-08 | 2016-08-04 | 6.597 | 1,076,970 | +28,885 | 0.06% | 7,104,423 |
| 2016-07-29 | 2016-07-27 | 6.148 | 1,048,085 | -265,436 | 0.06% | 6,444,002 |
| 2016-07-27 | 2016-07-25 | 6.136 | 1,313,521 | -265,437 | 0.08% | 8,059,173 |
| 2016-07-26 | 2016-07-22 | 6.174 | 1,578,958 | +39,035 | 0.09% | 9,748,450 |
| 2016-07-25 | 2016-07-21 | 6.007 | 1,539,923 | -8,978 | 0.09% | 9,251,024 |
| 2016-07-04 | 2016-06-29 | 5.316 | 1,548,901 | -391 | 0.09% | 8,233,599 |
| 2016-06-21 | 2016-06-17 | 5.290 | 1,549,292 | +18,577 | 0.09% | 8,195,024 |
| 2016-06-01 | 2016-05-30 | 5.302 | 1,530,715 | -386 | 0.09% | 8,116,605 |
| 2016-05-10 | 2016-05-06 | 4.914 | 1,531,101 | +104,131 | 0.09% | 7,523,152 |
| 2016-05-09 | 2016-05-05 | 5.160 | 1,426,970 | +37,024 | 0.09% | 7,362,998 |
| 2016-04-22 | 2016-04-20 | 5.160 | 1,389,946 | -154,267 | 0.08% | 7,171,959 |
| 2016-04-19 | 2016-04-15 | 5.302 | 1,544,213 | +154,267 | 0.09% | 8,188,179 |
| 2016-04-14 | 2016-04-12 | 4.914 | 1,389,946 | -240,657 | 0.08% | 6,829,579 |
| 2016-04-12 | 2016-04-08 | 5.030 | 1,630,603 | -5,399 | 0.10% | 8,202,321 |
| 2016-04-05 | 2016-03-31 | 4.875 | 1,636,002 | -104,902 | 0.10% | 7,974,959 |
| 2016-04-01 | 2016-03-30 | 4.927 | 1,740,904 | -34,324 | 0.11% | 8,576,601 |
| 2016-03-31 | 2016-03-29 | 4.862 | 1,775,228 | +385 | 0.11% | 8,630,624 |
| 2016-03-29 | 2016-03-23 | 4.706 | 1,774,843 | -169,693 | 0.11% | 8,352,632 |
| 2016-03-24 | 2016-03-22 | 4.875 | 1,944,536 | +9,256 | 0.12% | 9,478,959 |
| 2016-03-15 | 2016-03-11 | 5.160 | 1,935,280 | +385 | 0.12% | 9,985,819 |
| 2016-03-10 | 2016-03-08 | 5.302 | 1,934,895 | +772 | 0.12% | 10,259,767 |
| 2016-03-08 | 2016-03-04 | 5.341 | 1,934,123 | -81,376 | 0.12% | 10,330,899 |
| 2016-03-07 | 2016-03-03 | 5.017 | 2,015,499 | -82,533 | 0.12% | 10,112,309 |
| 2016-01-29 | 2016-01-27 | 4.965 | 2,098,032 | +1,543 | 0.13% | 10,417,600 |
| 2016-01-26 | 2016-01-22 | 5.030 | 2,096,489 | -3,857 | 0.13% | 10,545,838 |
| 2016-01-19 | 2016-01-15 | 5.264 | 2,100,346 | -3,857 | 0.13% | 11,055,380 |
| 2016-01-14 | 2016-01-12 | 5.562 | 2,104,203 | -30,853 | 0.13% | 11,703,122 |
| 2016-01-13 | 2016-01-11 | 5.627 | 2,135,056 | -14,270 | 0.13% | 12,013,119 |
| 2016-01-11 | 2016-01-07 | 5.523 | 2,149,326 | +81,376 | 0.13% | 11,870,491 |
| 2016-01-06 | 2016-01-04 | 5.614 | 2,067,950 | -12,341 | 0.12% | 11,608,730 |
| 2016-01-05 | 2015-12-31 | 6.080 | 2,080,291 | +63,249 | 0.13% | 12,648,928 |
| 2015-12-30 | 2015-12-28 | 6.067 | 2,017,042 | +82,533 | 0.12% | 12,238,201 |
| 2015-12-29 | 2015-12-24 | 6.093 | 1,934,509 | +178,950 | 0.12% | 11,787,600 |
| 2015-12-28 | 2015-12-22 | 5.977 | 1,755,559 | +50,137 | 0.11% | 10,492,359 |
| 2015-12-22 | 2015-12-18 | 6.029 | 1,705,422 | +179,721 | 0.10% | 10,281,148 |
| 2015-12-21 | 2015-12-17 | 6.016 | 1,525,701 | +86,004 | 0.09% | 9,177,919 |
| 2015-12-18 | 2015-12-16 | 6.132 | 1,439,697 | +51,679 | 0.09% | 8,828,543 |
| 2015-12-15 | 2015-12-11 | 5.640 | 1,388,018 | -7,328 | 0.08% | 7,827,826 |
| 2015-12-14 | 2015-12-10 | 5.691 | 1,395,346 | -10,413 | 0.08% | 7,941,512 |
| 2015-12-11 | 2015-12-09 | 6.054 | 1,405,759 | +22,755 | 0.08% | 8,511,077 |
| 2015-12-10 | 2015-12-08 | 5.808 | 1,383,004 | +445,832 | 0.08% | 8,032,639 |
| 2015-12-07 | 2015-12-03 | 5.432 | 937,172 | +73,276 | 0.06% | 5,090,848 |
| 2015-12-04 | 2015-12-02 | 5.134 | 863,896 | +40,496 | 0.05% | 4,435,202 |
| 2015-12-03 | 2015-12-01 | 4.952 | 823,400 | +1,157 | 0.05% | 4,077,848 |
| 2015-12-02 | 2015-11-30 | 4.823 | 822,243 | -32,397 | 0.05% | 3,965,518 |
| 2015-12-01 | 2015-11-27 | 4.862 | 854,640 | -224,458 | 0.05% | 4,155,002 |
| 2015-11-30 | 2015-11-26 | 5.030 | 1,079,098 | -43,581 | 0.07% | 5,428,120 |
| 2015-11-26 | 2015-11-24 | 5.212 | 1,122,679 | +76,748 | 0.07% | 5,851,112 |
| 2015-11-25 | 2015-11-23 | 4.939 | 1,045,931 | -38,952 | 0.06% | 5,166,362 |
| 2015-11-24 | 2015-11-20 | 5.121 | 1,084,883 | -48,594 | 0.07% | 5,555,674 |
| 2015-11-23 | 2015-11-19 | 4.927 | 1,133,477 | -57,465 | 0.07% | 5,584,099 |
| 2015-11-18 | 2015-11-16 | 4.499 | 1,190,942 | +11,570 | 0.07% | 5,357,681 |
| 2015-11-12 | 2015-11-10 | 4.732 | 1,179,372 | -3,856 | 0.07% | 5,580,852 |
| 2015-11-10 | 2015-11-06 | 4.939 | 1,183,228 | +260,711 | 0.07% | 5,844,538 |
| 2015-11-09 | 2015-11-05 | 4.810 | 922,517 | +65,178 | 0.06% | 4,437,160 |
| 2015-11-06 | 2015-11-04 | 4.434 | 857,339 | -1,157 | 0.05% | 3,801,329 |
| 2015-10-22 | 2015-10-19 | 4.395 | 858,496 | -3,857 | 0.05% | 3,773,069 |
| 2015-10-16 | 2015-10-14 | 4.278 | 862,353 | -21,983 | 0.05% | 3,689,401 |
| 2015-10-13 | 2015-10-09 | 4.395 | 884,336 | +8,485 | 0.05% | 3,886,635 |
| 2015-10-12 | 2015-10-08 | 4.421 | 875,851 | -32,396 | 0.05% | 3,872,054 |
| 2015-10-02 | 2015-09-29 | 3.863 | 908,247 | +51,293 | 0.05% | 3,508,949 |
| 2015-09-25 | 2015-09-23 | 4.136 | 856,954 | +33,554 | 0.05% | 3,544,092 |
| 2015-09-24 | 2015-09-22 | 4.356 | 823,400 | -24,297 | 0.05% | 3,586,798 |
| 2015-09-23 | 2015-09-21 | 4.162 | 847,697 | +2,314 | 0.05% | 3,527,788 |
| 2015-09-22 | 2015-09-18 | 4.110 | 845,383 | +23,140 | 0.05% | 3,474,318 |
| 2015-09-21 | 2015-09-17 | 4.213 | 822,243 | +771 | 0.05% | 3,464,498 |
| 2015-09-18 | 2015-09-16 | 4.265 | 821,472 | +15,041 | 0.05% | 3,503,850 |
| 2015-09-16 | 2015-09-14 | 3.915 | 806,431 | +7,713 | 0.05% | 3,157,410 |
| 2015-09-15 | 2015-09-11 | 3.902 | 798,718 | +25,069 | 0.05% | 3,116,856 |
| 2015-09-09 | 2015-09-07 | 3.721 | 773,649 | +26,611 | 0.05% | 2,878,609 |
| 2015-09-07 | 2015-09-02 | 3.863 | 747,038 | +26,225 | 0.05% | 2,886,129 |
| 2015-07-20 | 2015-07-16 | 5.990 | 720,813 | -15,427 | 0.04% | 4,317,391 |
| 2015-07-17 | 2015-07-15 | 5.808 | 736,240 | +15,427 | 0.04% | 4,276,163 |
| 2015-07-13 | 2015-07-09 | 5.730 | 720,813 | +21,983 | 0.04% | 4,130,491 |
| 2015-07-10 | 2015-07-08 | 5.406 | 698,830 | -1,542 | 0.04% | 3,778,021 |
| 2015-07-08 | 2015-07-06 | 6.392 | 700,372 | +23,911 | 0.04% | 4,476,437 |
| 2015-07-07 | 2015-07-03 | 6.729 | 676,461 | +15,427 | 0.04% | 4,551,630 |
| 2015-07-06 | 2015-07-02 | 6.975 | 661,034 | -3,857 | 0.04% | 4,610,658 |
| 2015-07-03 | 2015-06-30 | 7.066 | 664,891 | +3,857 | 0.04% | 4,697,900 |
| 2015-07-02 | 2015-06-29 | 6.845 | 661,034 | +7,713 | 0.04% | 4,524,958 |
| 2015-06-30 | 2015-06-26 | 7.001 | 653,321 | -4,628 | 0.04% | 4,573,800 |
| 2015-06-29 | 2015-06-25 | 7.299 | 657,949 | +3,857 | 0.04% | 4,802,390 |
| 2015-06-24 | 2015-06-22 | 7.429 | 654,092 | +15,426 | 0.04% | 4,859,037 |
| 2015-06-22 | 2015-06-18 | 7.234 | 638,666 | -22,754 | 0.04% | 4,620,243 |
| 2015-06-18 | 2015-06-16 | 7.481 | 661,420 | +42,621 | 0.04% | 4,948,048 |
| 2015-06-17 | 2015-06-15 | 7.889 | 618,799 | +15,186 | 0.04% | 4,881,852 |
| 2015-06-12 | 2015-06-10 | 7.679 | 603,613 | +7,213 | 0.04% | 4,634,846 |
| 2015-06-11 | 2015-06-09 | 7.718 | 596,400 | +20,500 | 0.04% | 4,603,026 |
| 2015-06-10 | 2015-06-08 | 8.139 | 575,900 | +25,055 | 0.04% | 4,687,527 |
| 2015-06-05 | 2015-06-03 | 8.324 | 550,845 | +3,417 | 0.03% | 4,585,162 |
| 2015-06-04 | 2015-06-02 | 8.429 | 547,428 | +46,695 | 0.03% | 4,614,399 |
| 2015-06-01 | 2015-05-28 | 8.666 | 500,733 | +9,870 | 0.03% | 4,339,506 |
| 2015-05-28 | 2015-05-26 | 9.035 | 490,863 | -3,796 | 0.03% | 4,434,990 |
| 2015-05-27 | 2015-05-22 | 9.233 | 494,659 | -45,556 | 0.03% | 4,567,012 |
| 2015-05-19 | 2015-05-15 | 8.469 | 540,215 | -455,557 | 0.03% | 4,574,944 |
| 2015-05-14 | 2015-05-12 | 8.930 | 995,772 | +1,518 | 0.06% | 8,891,966 |
| 2015-05-12 | 2015-05-08 | 8.521 | 994,254 | +455,557 | 0.06% | 8,472,466 |
| 2015-05-07 | 2015-05-05 | 9.219 | 538,697 | +7,593 | 0.03% | 4,966,504 |
| 2015-04-30 | 2015-04-28 | 9.272 | 531,104 | -27,333 | 0.03% | 4,924,481 |
| 2015-04-29 | 2015-04-27 | 9.786 | 558,437 | -15,186 | 0.03% | 5,464,761 |
| 2015-04-27 | 2015-04-23 | 8.047 | 573,623 | -15,185 | 0.04% | 4,616,108 |
| 2015-04-23 | 2015-04-21 | 7.995 | 588,808 | +18,222 | 0.04% | 4,707,286 |
| 2015-04-20 | 2015-04-16 | 8.521 | 570,586 | -11,388 | 0.04% | 4,862,209 |
| 2015-04-16 | 2015-04-14 | 9.088 | 581,974 | -21,260 | 0.04% | 5,288,845 |
| 2015-04-15 | 2015-04-13 | 9.430 | 603,234 | +103,260 | 0.04% | 5,688,622 |
| 2015-04-14 | 2015-04-10 | 8.219 | 499,974 | +29,991 | 0.03% | 4,109,039 |
| 2015-04-13 | 2015-04-09 | 8.298 | 469,983 | -109,334 | 0.03% | 3,899,697 |
| 2015-04-10 | 2015-04-08 | 7.718 | 579,317 | +102,500 | 0.04% | 4,471,179 |
| 2015-04-09 | 2015-04-02 | 7.046 | 476,817 | +34,167 | 0.03% | 3,359,802 |
| 2015-04-08 | 2015-04-01 | 6.612 | 442,650 | +1,519 | 0.03% | 2,926,661 |
| 2015-04-01 | 2015-03-30 | 6.743 | 441,131 | +3,037 | 0.03% | 2,974,718 |
| 2015-03-25 | 2015-03-23 | 6.994 | 438,094 | -3,417 | 0.03% | 3,063,868 |
| 2015-03-02 | 2015-02-26 | 8.745 | 441,511 | -3,796 | 0.03% | 3,861,160 |
| 2015-02-03 | 2015-01-30 | 8.903 | 445,307 | -4,936 | 0.03% | 3,964,737 |
| 2015-01-16 | 2015-01-14 | 9.944 | 450,243 | +4,936 | 0.03% | 4,477,155 |
| 2014-11-24 | 2014-11-20 | 10.984 | 445,307 | -1,139 | 0.03% | 4,891,407 |
| 2014-10-22 | 2014-10-20 | 10.523 | 446,446 | -8,352 | 0.03% | 4,698,118 |
| 2014-10-17 | 2014-10-15 | 10.918 | 454,798 | +4,935 | 0.03% | 4,965,709 |
| 2014-10-15 | 2014-10-13 | 11.287 | 449,863 | -7,592 | 0.03% | 5,077,726 |
| 2014-09-10 | 2014-09-05 | 11.564 | 457,455 | -31,130 | 0.03% | 5,289,944 |
| 2014-09-08 | 2014-09-04 | 11.314 | 488,585 | -3,417 | 0.03% | 5,527,662 |
| 2014-09-05 | 2014-09-03 | 11.063 | 492,002 | +34,547 | 0.03% | 5,443,201 |
| 2014-08-27 | 2014-08-25 | 11.814 | 457,455 | +8,351 | 0.03% | 5,404,419 |
| 2014-08-26 | 2014-08-22 | 11.788 | 449,104 | +246,761 | 0.03% | 5,293,930 |
| 2014-08-04 | 2014-07-31 | 13.026 | 202,343 | -15,186 | 0.01% | 2,635,680 |
| 2014-07-28 | 2014-07-24 | 13.513 | 217,529 | +7,593 | 0.01% | 2,939,495 |
| 2014-07-25 | 2014-07-23 | 13.355 | 209,936 | +7,593 | 0.01% | 2,803,710 |
| 2014-07-14 | 2014-07-10 | 13.158 | 202,343 | -760 | 0.01% | 2,662,330 |
| 2014-06-25 | 2014-06-23 | 13.279 | 203,103 | +2,462 | 0.01% | 2,696,995 |
| 2014-06-10 | 2014-06-06 | 12.412 | 200,641 | +37,503 | 0.01% | 2,490,428 |
| 2014-05-16 | 2014-05-14 | 12.932 | 163,138 | +750 | 0.01% | 2,109,752 |
| 2014-05-05 | 2014-04-30 | 12.559 | 162,388 | +7,876 | 0.01% | 2,039,433 |
| 2014-05-02 | 2014-04-29 | 12.772 | 154,512 | +15,001 | 0.01% | 1,973,478 |
| 2014-04-29 | 2014-04-25 | 13.186 | 139,511 | -17,251 | 0.01% | 1,839,540 |
| 2014-04-28 | 2014-04-24 | 13.492 | 156,762 | +21,001 | 0.01% | 2,115,075 |
| 2014-04-15 | 2014-04-11 | 13.679 | 135,761 | -7,500 | 0.01% | 1,857,064 |
| 2014-04-11 | 2014-04-09 | 13.839 | 143,261 | -15,001 | 0.01% | 1,982,576 |
| 2014-04-08 | 2014-04-04 | 13.439 | 158,262 | +22,501 | 0.01% | 2,126,874 |
| 2014-04-03 | 2014-04-01 | 13.572 | 135,761 | -60,004 | 0.01% | 1,842,584 |
| 2014-04-02 | 2014-03-31 | 14.239 | 195,765 | -94,133 | 0.01% | 2,787,474 |
| 2014-03-27 | 2014-03-25 | 13.466 | 289,898 | +3,375 | 0.02% | 3,903,652 |
| 2014-02-11 | 2014-02-07 | 15.305 | 286,523 | -2,250 | 0.02% | 4,385,367 |
| 2014-02-10 | 2014-02-06 | 14.905 | 288,773 | -3,000 | 0.02% | 4,304,304 |
| 2014-02-06 | 2014-02-04 | 14.292 | 291,773 | +3,000 | 0.02% | 4,170,080 |
| 2014-01-29 | 2014-01-27 | 14.932 | 288,773 | +2,250 | 0.02% | 4,312,004 |
| 2014-01-28 | 2014-01-24 | 15.172 | 286,523 | -99,382 | 0.02% | 4,347,167 |
| 2014-01-27 | 2014-01-23 | 15.865 | 385,905 | -239,269 | 0.02% | 6,122,544 |
| 2014-01-23 | 2014-01-21 | 16.585 | 625,174 | +61,130 | 0.04% | 10,368,736 |
| 2013-11-25 | 2013-11-21 | 15.199 | 564,044 | -3,001 | 0.04% | 8,572,794 |
| 2013-11-04 | 2013-10-31 | 16.559 | 567,045 | +4,126 | 0.04% | 9,389,526 |
| 2013-10-30 | 2013-10-28 | 16.612 | 562,919 | +56,254 | 0.04% | 9,351,225 |
| 2013-10-29 | 2013-10-25 | 16.852 | 506,665 | +37,503 | 0.04% | 8,538,322 |
| 2013-10-25 | 2013-10-23 | 18.025 | 469,162 | -90,007 | 0.03% | 8,456,761 |
| 2013-10-18 | 2013-10-16 | 18.372 | 559,169 | -11,251 | 0.04% | 10,272,990 |
| 2013-10-17 | 2013-10-15 | 18.345 | 570,420 | -30,002 | 0.04% | 10,464,482 |
| 2013-10-16 | 2013-10-11 | 17.759 | 600,422 | -4,501 | 0.04% | 10,662,655 |
| 2013-09-03 | 2013-08-30 | 13.706 | 604,923 | -750 | 0.04% | 8,290,825 |
| 2013-08-29 | 2013-08-27 | 13.572 | 605,673 | +8,251 | 0.04% | 8,220,354 |
| 2013-08-28 | 2013-08-26 | 13.132 | 597,422 | +6,750 | 0.04% | 7,845,525 |
| 2013-08-06 | 2013-08-02 | 11.279 | 590,672 | +15,002 | 0.04% | 6,662,256 |
| 2013-08-02 | 2013-07-31 | 10.719 | 575,670 | +22,501 | 0.04% | 6,170,697 |
| 2013-07-26 | 2013-07-24 | 11.066 | 553,169 | +30,003 | 0.04% | 6,121,255 |
| 2013-07-25 | 2013-07-23 | 11.012 | 523,166 | +15,001 | 0.04% | 5,761,348 |
| 2013-07-24 | 2013-07-22 | 10.959 | 508,165 | +15,001 | 0.04% | 5,569,050 |
| 2013-07-23 | 2013-07-19 | 11.039 | 493,164 | +7,501 | 0.03% | 5,444,102 |
| 2013-07-22 | 2013-07-18 | 10.759 | 485,663 | +22,502 | 0.03% | 5,225,322 |
| 2013-07-17 | 2013-07-15 | 10.319 | 463,161 | +15,001 | 0.03% | 4,779,445 |
| 2013-07-16 | 2013-07-12 | 10.399 | 448,160 | +37,503 | 0.03% | 4,660,497 |
| 2013-07-15 | 2013-07-11 | 10.279 | 410,657 | -22,502 | 0.03% | 4,221,222 |
| 2013-07-12 | 2013-07-10 | 9.999 | 433,159 | +67,505 | 0.03% | 4,331,249 |
| 2013-07-09 | 2013-07-05 | 10.706 | 365,654 | +79,506 | 0.03% | 3,914,627 |
| 2013-07-08 | 2013-07-04 | 11.039 | 286,148 | +150,012 | 0.02% | 3,158,825 |
| 2013-06-25 | 2013-06-21 | 11.146 | 136,136 | +15,001 | 0.01% | 1,517,343 |
| 2013-06-24 | 2013-06-20 | 11.747 | 121,135 | -15,001 | 0.01% | 1,423,008 |
| 2013-06-21 | 2013-06-19 | 11.909 | 136,136 | +1,563 | 0.01% | 1,621,262 |
| 2013-06-19 | 2013-06-17 | 11.761 | 134,573 | -3,336 | 0.01% | 1,582,683 |
| 2013-06-18 | 2013-06-14 | 11.329 | 137,909 | +11,121 | 0.01% | 1,562,397 |
| 2013-06-17 | 2013-06-13 | 11.464 | 126,788 | +40,780 | 0.01% | 1,453,505 |
| 2013-06-14 | 2013-06-11 | 12.004 | 86,008 | +6,302 | 0.01% | 1,032,401 |
| 2013-06-13 | 2013-06-10 | 12.246 | 79,706 | +14,829 | 0.01% | 976,105 |
| 2013-06-04 | 2013-05-31 | 13.190 | 64,877 | +742 | 0.00% | 855,754 |
| 2013-05-27 | 2013-05-23 | 13.568 | 64,135 | -742 | 0.00% | 870,187 |
| 2013-05-09 | 2013-05-07 | 14.377 | 64,877 | -2,224 | 0.00% | 932,755 |
| 2013-04-23 | 2013-04-19 | 13.784 | 67,101 | -5,932 | 0.00% | 924,910 |
| 2013-04-22 | 2013-04-18 | 13.568 | 73,033 | +5,932 | 0.01% | 990,916 |
| 2013-03-20 | 2013-03-18 | 13.150 | 67,101 | -36,331 | 0.00% | 882,375 |
| 2013-02-28 | 2013-02-26 | 16.805 | 103,432 | -741 | 0.01% | 1,738,171 |
| 2013-02-14 | 2013-02-07 | 17.695 | 104,173 | +37,072 | 0.01% | 1,843,353 |
| 2013-02-06 | 2013-02-04 | 17.264 | 67,101 | -16,683 | 0.00% | 1,158,400 |
| 2013-01-29 | 2013-01-25 | 16.023 | 83,784 | -3,707 | 0.01% | 1,342,447 |
| 2013-01-17 | 2013-01-15 | 15.672 | 87,491 | -1,853 | 0.01% | 1,371,163 |
| 2013-01-16 | 2013-01-14 | 15.510 | 89,344 | +3,707 | 0.01% | 1,385,743 |
| 2013-01-11 | 2013-01-09 | 16.373 | 85,637 | -1,854 | 0.01% | 1,402,167 |
| 2013-01-10 | 2013-01-08 | 16.643 | 87,491 | -18,536 | 0.01% | 1,456,123 |
| 2013-01-08 | 2013-01-04 | 16.670 | 106,027 | -7,414 | 0.01% | 1,767,480 |
| 2013-01-07 | 2013-01-03 | 16.265 | 113,441 | -53,755 | 0.01% | 1,845,172 |
| 2013-01-04 | 2013-01-02 | 15.915 | 167,196 | -3,708 | 0.01% | 2,660,893 |
| 2013-01-03 | 2012-12-31 | 15.807 | 170,904 | -183,879 | 0.01% | 2,701,465 |
| 2013-01-02 | 2012-12-27 | 15.402 | 354,783 | -59,315 | 0.03% | 5,464,475 |
| 2012-12-19 | 2012-12-17 | 14.998 | 414,098 | -4,449 | 0.03% | 6,210,513 |
| 2012-12-12 | 2012-12-10 | 14.458 | 418,547 | -29,658 | 0.03% | 6,051,438 |
| 2012-11-13 | 2012-11-09 | 13.420 | 448,205 | +16,683 | 0.03% | 6,014,774 |
| 2012-11-06 | 2012-11-02 | 14.512 | 431,522 | -5,191 | 0.03% | 6,262,313 |
| 2012-10-30 | 2012-10-26 | 13.420 | 436,713 | -74,144 | 0.03% | 5,860,555 |
| 2012-10-29 | 2012-10-25 | 13.784 | 510,857 | +66,359 | 0.04% | 7,041,575 |
| 2012-10-25 | 2012-10-22 | 13.703 | 444,498 | +7,415 | 0.03% | 6,090,922 |
| 2012-10-24 | 2012-10-19 | 13.730 | 437,083 | -14,829 | 0.03% | 6,001,105 |
| 2012-10-22 | 2012-10-18 | 13.420 | 451,912 | -6,673 | 0.03% | 6,064,521 |
| 2012-10-04 | 2012-09-28 | 13.069 | 458,585 | -31,141 | 0.03% | 5,993,261 |
| 2012-10-03 | 2012-09-27 | 12.624 | 489,726 | +2,595 | 0.03% | 6,182,278 |
| 2012-09-28 | 2012-09-26 | 12.381 | 487,131 | -5,561 | 0.03% | 6,031,259 |
| 2012-09-27 | 2012-09-25 | 13.002 | 492,692 | +19,648 | 0.03% | 6,405,781 |
| 2012-09-26 | 2012-09-24 | 13.056 | 473,044 | +5,932 | 0.03% | 6,175,846 |
| 2012-09-19 | 2012-09-17 | 13.433 | 467,112 | -44,487 | 0.03% | 6,274,800 |
| 2012-09-18 | 2012-09-14 | 14.323 | 511,599 | -11,122 | 0.04% | 7,327,802 |
| 2012-09-11 | 2012-09-07 | 13.757 | 522,721 | -7,414 | 0.04% | 7,191,006 |
| 2012-09-10 | 2012-09-06 | 12.961 | 530,135 | -29,658 | 0.04% | 6,871,150 |
| 2012-09-07 | 2012-09-05 | 13.163 | 559,793 | -14,829 | 0.04% | 7,368,801 |
| 2012-08-23 | 2012-08-21 | 13.487 | 574,622 | -28,175 | 0.04% | 7,750,002 |
| 2012-08-22 | 2012-08-20 | 12.894 | 602,797 | +2,595 | 0.04% | 7,772,282 |
| 2012-08-21 | 2012-08-17 | 12.422 | 600,202 | -19,648 | 0.04% | 7,455,497 |
| 2012-08-16 | 2012-08-14 | 11.221 | 619,850 | -65,989 | 0.04% | 6,955,518 |
| 2012-08-10 | 2012-08-08 | 12.260 | 685,839 | +29,658 | 0.05% | 8,408,250 |
| 2012-07-26 | 2012-07-24 | 11.086 | 656,181 | +74,145 | 0.05% | 7,274,699 |
| 2012-07-20 | 2012-07-18 | 10.965 | 582,036 | -14,829 | 0.04% | 6,382,046 |
| 2012-07-19 | 2012-07-17 | 10.776 | 596,865 | +29,658 | 0.04% | 6,431,947 |
| 2012-07-18 | 2012-07-16 | 12.314 | 567,207 | +7,414 | 0.04% | 6,984,445 |
| 2012-07-16 | 2012-07-12 | 12.462 | 559,793 | +6,673 | 0.04% | 6,976,201 |
| 2012-07-11 | 2012-07-09 | 12.651 | 553,120 | -2,224 | 0.04% | 6,997,481 |
| 2012-07-09 | 2012-07-05 | 12.583 | 555,344 | +2,224 | 0.04% | 6,988,167 |
| 2012-07-06 | 2012-07-04 | 13.042 | 553,120 | -74,145 | 0.04% | 7,213,821 |
| 2012-07-05 | 2012-07-03 | 12.287 | 627,265 | -169,050 | 0.04% | 7,707,064 |
| 2012-07-04 | 2012-06-29 | 12.610 | 796,315 | +13,346 | 0.06% | 10,041,904 |
| 2012-06-29 | 2012-06-27 | 12.705 | 782,969 | +22,244 | 0.06% | 9,947,525 |
| 2012-06-28 | 2012-06-26 | 12.516 | 760,725 | +174,240 | 0.05% | 9,521,277 |
| 2012-06-25 | 2012-06-21 | 13.676 | 586,485 | -3,707 | 0.04% | 8,020,740 |
| 2012-06-21 | 2012-06-19 | 14.027 | 590,192 | +3,707 | 0.04% | 8,278,396 |
| 2012-06-19 | 2012-06-15 | 14.901 | 586,485 | +8,937 | 0.04% | 8,739,249 |
| 2012-06-18 | 2012-06-14 | 14.983 | 577,548 | +8,762 | 0.04% | 8,653,538 |
| 2012-06-15 | 2012-06-13 | 15.613 | 568,786 | -4,381 | 0.04% | 8,880,595 |
| 2012-06-14 | 2012-06-12 | 14.655 | 573,167 | +4,381 | 0.04% | 8,399,497 |
| 2012-06-13 | 2012-06-11 | 15.202 | 568,786 | -3,651 | 0.04% | 8,646,895 |
| 2012-06-12 | 2012-06-08 | 15.038 | 572,437 | +3,651 | 0.04% | 8,608,319 |
| 2012-06-06 | 2012-06-04 | 15.339 | 568,786 | +73,015 | 0.04% | 8,724,795 |
| 2012-06-05 | 2012-06-01 | 16.517 | 495,771 | +59,142 | 0.04% | 8,188,733 |
| 2012-05-29 | 2012-05-25 | 16.435 | 436,629 | +73,015 | 0.03% | 7,175,995 |
| 2012-05-23 | 2012-05-21 | 16.764 | 363,614 | +37,967 | 0.03% | 6,095,514 |
| 2012-05-17 | 2012-05-15 | 18.270 | 325,647 | +2,191 | 0.02% | 5,949,647 |
| 2012-05-08 | 2012-05-04 | 20.270 | 323,456 | -95,650 | 0.02% | 6,556,397 |
| 2012-05-02 | 2012-04-27 | 21.092 | 419,106 | +7,302 | 0.03% | 8,839,606 |
| 2012-04-18 | 2012-04-16 | 22.461 | 411,804 | -14,603 | 0.03% | 9,249,595 |
| 2012-04-13 | 2012-04-11 | 22.105 | 426,407 | -14,603 | 0.03% | 9,425,755 |
| 2012-04-12 | 2012-04-10 | 21.996 | 441,010 | -18,254 | 0.03% | 9,700,236 |
| 2012-04-03 | 2012-03-30 | 21.092 | 459,264 | -60,602 | 0.03% | 9,686,601 |
| 2012-04-02 | 2012-03-29 | 20.489 | 519,866 | -47,825 | 0.04% | 10,651,513 |
| 2012-03-29 | 2012-03-27 | 20.407 | 567,691 | +7,301 | 0.04% | 11,584,748 |
| 2012-03-28 | 2012-03-26 | 18.900 | 560,390 | +9,492 | 0.04% | 10,591,507 |
| 2012-03-27 | 2012-03-23 | 18.407 | 550,898 | +10,953 | 0.04% | 10,140,486 |
| 2012-03-26 | 2012-03-22 | 18.873 | 539,945 | -25,556 | 0.04% | 10,190,302 |
| 2012-03-23 | 2012-03-21 | 18.298 | 565,501 | +21,905 | 0.04% | 10,347,326 |
| 2012-03-22 | 2012-03-20 | 19.202 | 543,596 | +25,555 | 0.04% | 10,437,887 |
| 2012-03-20 | 2012-03-16 | 20.626 | 518,041 | -114,998 | 0.04% | 10,685,071 |
| 2012-03-15 | 2012-03-13 | 19.393 | 633,039 | +365 | 0.05% | 12,276,711 |
| 2012-03-13 | 2012-03-09 | 19.558 | 632,674 | +7,301 | 0.05% | 12,373,612 |
| 2012-03-12 | 2012-03-08 | 19.832 | 625,373 | +8,762 | 0.04% | 12,402,122 |
| 2012-03-09 | 2012-03-07 | 19.229 | 616,611 | -21,905 | 0.04% | 11,856,778 |
| 2012-03-08 | 2012-03-06 | 18.489 | 638,516 | +21,905 | 0.05% | 11,805,758 |
| 2012-03-07 | 2012-03-05 | 19.667 | 616,611 | +365 | 0.04% | 12,127,018 |
| 2012-03-06 | 2012-03-02 | 19.366 | 616,246 | +8,762 | 0.04% | 11,934,159 |
| 2012-03-05 | 2012-03-01 | 19.119 | 607,484 | +14,603 | 0.04% | 11,614,715 |
| 2012-02-27 | 2012-02-23 | 21.338 | 592,881 | +3,650 | 0.04% | 12,650,955 |
| 2012-02-22 | 2012-02-20 | 20.544 | 589,231 | -3,650 | 0.04% | 12,105,010 |
| 2012-02-21 | 2012-02-17 | 20.626 | 592,881 | +126,316 | 0.04% | 12,228,715 |
| 2012-02-20 | 2012-02-16 | 21.557 | 466,565 | +10,952 | 0.03% | 10,057,851 |
| 2012-02-16 | 2012-02-14 | 21.886 | 455,613 | -4,381 | 0.03% | 9,971,516 |
| 2012-02-14 | 2012-02-10 | 23.064 | 459,994 | -1,825 | 0.03% | 10,609,198 |
| 2012-02-13 | 2012-02-09 | 23.502 | 461,819 | -10,223 | 0.03% | 10,853,689 |
| 2012-02-07 | 2012-02-03 | 21.612 | 472,042 | -2,190 | 0.03% | 10,201,780 |
| 2012-02-06 | 2012-02-02 | 21.639 | 474,232 | -2,190 | 0.03% | 10,262,100 |
| 2012-02-02 | 2012-01-31 | 21.174 | 476,422 | -53,301 | 0.03% | 10,087,641 |
| 2012-01-20 | 2012-01-18 | 20.599 | 529,723 | -4,016 | 0.04% | 10,911,513 |
| 2012-01-19 | 2012-01-17 | 20.215 | 533,739 | +1,825 | 0.04% | 10,789,557 |
| 2012-01-18 | 2012-01-16 | 19.777 | 531,914 | -3,651 | 0.04% | 10,519,544 |
| 2012-01-16 | 2012-01-12 | 19.256 | 535,565 | +3,651 | 0.04% | 10,313,019 |
| 2012-01-13 | 2012-01-11 | 18.380 | 531,914 | +10,952 | 0.04% | 9,776,474 |
| 2012-01-03 | 2011-12-29 | 17.366 | 520,962 | -37,602 | 0.04% | 9,047,188 |
| 2011-12-28 | 2011-12-22 | 16.545 | 558,564 | -4,016 | 0.04% | 9,241,196 |
| 2011-12-23 | 2011-12-21 | 17.175 | 562,580 | -191,664 | 0.04% | 9,662,069 |
| 2011-12-19 | 2011-12-15 | 15.695 | 754,244 | +27,745 | 0.05% | 11,838,176 |
| 2011-12-16 | 2011-12-14 | 16.764 | 726,499 | +3,651 | 0.05% | 12,178,807 |
| 2011-12-15 | 2011-12-13 | 16.983 | 722,848 | +8,762 | 0.05% | 12,276,003 |
| 2011-12-14 | 2011-12-12 | 17.832 | 714,086 | -10,952 | 0.05% | 12,733,559 |
| 2011-12-13 | 2011-12-09 | 18.024 | 725,038 | +29,206 | 0.05% | 13,067,875 |
| 2011-12-08 | 2011-12-06 | 18.900 | 695,832 | -17,524 | 0.05% | 13,151,394 |
| 2011-12-06 | 2011-12-02 | 18.791 | 713,356 | +32,492 | 0.05% | 13,404,442 |
| 2011-12-05 | 2011-12-01 | 20.242 | 680,864 | +3,650 | 0.05% | 13,782,345 |
| 2011-12-02 | 2011-11-30 | 18.489 | 677,214 | -98,570 | 0.05% | 12,521,259 |
| 2011-12-01 | 2011-11-29 | 18.106 | 775,784 | +4,381 | 0.06% | 14,046,256 |
| 2011-11-29 | 2011-11-25 | 17.585 | 771,403 | +3,651 | 0.06% | 13,565,464 |
| 2011-11-25 | 2011-11-23 | 17.777 | 767,752 | -2,921 | 0.06% | 13,648,470 |
| 2011-11-24 | 2011-11-22 | 17.805 | 770,673 | +1,461 | 0.06% | 13,721,507 |
| 2011-11-23 | 2011-11-21 | 17.859 | 769,212 | +1,460 | 0.06% | 13,737,634 |
| 2011-11-22 | 2011-11-18 | 18.736 | 767,752 | -7,302 | 0.06% | 14,384,520 |
| 2011-11-21 | 2011-11-17 | 19.229 | 775,054 | +5,842 | 0.06% | 14,903,469 |
| 2011-11-18 | 2011-11-16 | 18.763 | 769,212 | -35,047 | 0.06% | 14,432,944 |
| 2011-11-17 | 2011-11-15 | 18.626 | 804,259 | +7,301 | 0.06% | 14,980,391 |
| 2011-11-16 | 2011-11-14 | 18.572 | 796,958 | +40,158 | 0.06% | 14,800,740 |
| 2011-11-15 | 2011-11-11 | 18.900 | 756,800 | +6,572 | 0.05% | 14,303,704 |
| 2011-11-14 | 2011-11-10 | 19.585 | 750,228 | -89,444 | 0.05% | 14,693,241 |
| 2011-11-11 | 2011-11-09 | 19.777 | 839,672 | +9,127 | 0.06% | 16,606,005 |
| 2011-11-07 | 2011-11-03 | 17.613 | 830,545 | +7,302 | 0.06% | 14,628,252 |
| 2011-11-04 | 2011-11-02 | 18.435 | 823,243 | -238,029 | 0.06% | 15,176,143 |
| 2011-11-03 | 2011-11-01 | 18.133 | 1,061,272 | -21,905 | 0.08% | 19,244,339 |
| 2011-11-02 | 2011-10-31 | 19.119 | 1,083,177 | -16,063 | 0.08% | 20,709,669 |
| 2011-10-28 | 2011-10-26 | 19.174 | 1,099,240 | -63,158 | 0.08% | 21,077,003 |
| 2011-10-27 | 2011-10-25 | 18.462 | 1,162,398 | -48,920 | 0.08% | 21,460,165 |
| 2011-10-26 | 2011-10-24 | 17.722 | 1,211,318 | -32,856 | 0.09% | 21,467,465 |
| 2011-10-24 | 2011-10-20 | 16.955 | 1,244,174 | -43,809 | 0.09% | 21,095,512 |
| 2011-10-20 | 2011-10-18 | 16.490 | 1,287,983 | -21,905 | 0.09% | 21,238,553 |
| 2011-10-11 | 2011-10-07 | 15.093 | 1,309,888 | -102,586 | 0.09% | 19,769,882 |
| 2011-10-10 | 2011-10-06 | 13.614 | 1,412,474 | -40,158 | 0.10% | 19,228,932 |
| 2011-10-07 | 2011-10-04 | 12.874 | 1,452,632 | +73,015 | 0.10% | 18,701,299 |
| 2011-10-04 | 2011-09-30 | 16.955 | 1,379,617 | -8,032 | 0.10% | 23,392,007 |
| 2011-10-03 | 2011-09-28 | 17.202 | 1,387,649 | -10,222 | 0.10% | 23,870,283 |
| 2011-09-30 | 2011-09-27 | 17.202 | 1,397,871 | -45,269 | 0.10% | 24,046,122 |
| 2011-09-28 | 2011-09-26 | 16.599 | 1,443,140 | +100,030 | 0.10% | 23,955,177 |
| 2011-09-27 | 2011-09-23 | 17.750 | 1,343,110 | +61,698 | 0.10% | 23,839,925 |
| 2011-09-26 | 2011-09-22 | 16.901 | 1,281,412 | +63,523 | 0.09% | 21,656,699 |
| 2011-09-23 | 2011-09-21 | 17.996 | 1,217,889 | +89,443 | 0.09% | 21,917,518 |
| 2011-09-22 | 2011-09-20 | 18.736 | 1,128,446 | -37,968 | 0.08% | 21,142,444 |
| 2011-09-21 | 2011-09-19 | 18.188 | 1,166,414 | -18,253 | 0.08% | 21,214,808 |
| 2011-09-20 | 2011-09-16 | 18.243 | 1,184,667 | -37,968 | 0.09% | 21,611,695 |
| 2011-09-16 | 2011-09-14 | 16.435 | 1,222,635 | +36,507 | 0.09% | 20,093,999 |
| 2011-09-14 | 2011-09-09 | 17.859 | 1,186,128 | +16,064 | 0.09% | 21,183,487 |
| 2011-09-12 | 2011-09-08 | 17.887 | 1,170,064 | -730 | 0.08% | 20,928,645 |
| 2011-09-07 | 2011-09-05 | 17.531 | 1,170,794 | +36,507 | 0.08% | 20,524,792 |
| 2011-09-05 | 2011-09-01 | 17.996 | 1,134,287 | +13,508 | 0.08% | 20,412,990 |
| 2011-09-02 | 2011-08-31 | 18.051 | 1,120,779 | +3,651 | 0.08% | 20,231,296 |
| 2011-09-01 | 2011-08-30 | 17.942 | 1,117,128 | +14,603 | 0.08% | 20,042,991 |
| 2011-08-30 | 2011-08-26 | 17.147 | 1,102,525 | -32,857 | 0.08% | 18,905,192 |
| 2011-08-29 | 2011-08-25 | 17.120 | 1,135,382 | +3,651 | 0.08% | 19,437,496 |
| 2011-08-25 | 2011-08-23 | 17.503 | 1,131,731 | +27,015 | 0.08% | 19,808,992 |
| 2011-08-24 | 2011-08-22 | 17.065 | 1,104,716 | +5,841 | 0.08% | 18,851,981 |
| 2011-08-23 | 2011-08-19 | 16.873 | 1,098,875 | +36,508 | 0.08% | 18,541,604 |
| 2011-08-22 | 2011-08-18 | 18.572 | 1,062,367 | +14,238 | 0.08% | 19,729,795 |
| 2011-08-19 | 2011-08-17 | 19.339 | 1,048,129 | +47,459 | 0.08% | 20,269,253 |
| 2011-08-18 | 2011-08-16 | 18.654 | 1,000,670 | +131,427 | 0.07% | 18,666,216 |
| 2011-08-17 | 2011-08-15 | 19.832 | 869,243 | +18,254 | 0.06% | 17,238,444 |
| 2011-08-16 | 2011-08-12 | 20.270 | 850,989 | -1,825 | 0.06% | 17,249,399 |
| 2011-08-15 | 2011-08-11 | 19.475 | 852,814 | +1,460 | 0.06% | 16,608,952 |
| 2011-08-12 | 2011-08-10 | 20.215 | 851,354 | +9,857 | 0.06% | 17,210,158 |
| 2011-08-11 | 2011-08-09 | 20.270 | 841,497 | -4,381 | 0.06% | 17,056,998 |
| 2011-08-10 | 2011-08-08 | 20.352 | 845,878 | +18,254 | 0.06% | 17,215,310 |
| 2011-08-09 | 2011-08-05 | 20.818 | 827,624 | -730 | 0.06% | 17,229,194 |
| 2011-08-08 | 2011-08-04 | 21.639 | 828,354 | +7,301 | 0.06% | 17,925,091 |
| 2011-08-05 | 2011-08-03 | 21.913 | 821,053 | +1,460 | 0.06% | 17,992,002 |
| 2011-08-04 | 2011-08-02 | 22.735 | 819,593 | +3,651 | 0.06% | 18,633,509 |
| 2011-08-03 | 2011-08-01 | 23.146 | 815,942 | +4,381 | 0.06% | 18,885,753 |
| 2011-07-28 | 2011-07-26 | 23.146 | 811,561 | +4,381 | 0.06% | 18,784,350 |
| 2011-07-26 | 2011-07-22 | 24.625 | 807,180 | +2,921 | 0.06% | 19,876,888 |
| 2011-07-25 | 2011-07-21 | 23.557 | 804,259 | +10,952 | 0.06% | 18,945,789 |
| 2011-07-21 | 2011-07-19 | 24.570 | 793,307 | -21,905 | 0.06% | 19,491,804 |
| 2011-07-20 | 2011-07-18 | 24.981 | 815,212 | -4,016 | 0.06% | 20,364,967 |
| 2011-07-19 | 2011-07-15 | 24.789 | 819,228 | -7,301 | 0.06% | 20,308,211 |
| 2011-07-18 | 2011-07-14 | 24.762 | 826,529 | -13,143 | 0.06% | 20,466,559 |
| 2011-07-15 | 2011-07-13 | 23.803 | 839,672 | +14,603 | 0.06% | 19,987,006 |
| 2011-07-07 | 2011-07-05 | 24.543 | 825,069 | -21,904 | 0.06% | 20,249,606 |
| 2011-07-06 | 2011-07-04 | 23.940 | 846,973 | -210,283 | 0.06% | 20,276,795 |
| 2011-07-05 | 2011-06-30 | 23.283 | 1,057,256 | -14,603 | 0.08% | 24,615,995 |
| 2011-07-04 | 2011-06-29 | 22.626 | 1,071,859 | -16,429 | 0.08% | 24,251,355 |
| 2011-06-30 | 2011-06-28 | 22.927 | 1,088,288 | -7,301 | 0.08% | 24,950,980 |
| 2011-06-29 | 2011-06-27 | 22.187 | 1,095,589 | -8,762 | 0.08% | 24,308,098 |
| 2011-06-28 | 2011-06-24 | 21.420 | 1,104,351 | +14,603 | 0.08% | 23,655,503 |
| 2011-06-21 | 2011-06-17 | 20.846 | 1,089,748 | +8,649 | 0.08% | 22,717,047 |
| 2011-06-17 | 2011-06-15 | 21.454 | 1,081,099 | -14,125 | 0.08% | 23,193,448 |
| 2011-06-15 | 2011-06-13 | 20.819 | 1,095,224 | +3,622 | 0.08% | 22,800,960 |
| 2011-06-10 | 2011-06-08 | 20.404 | 1,091,602 | -1,811 | 0.08% | 22,273,455 |
| 2011-06-08 | 2011-06-03 | 20.570 | 1,093,413 | +2,173 | 0.08% | 22,491,548 |
| 2011-06-02 | 2011-05-31 | 21.012 | 1,091,240 | -17,385 | 0.08% | 22,928,929 |
| 2011-06-01 | 2011-05-30 | 20.708 | 1,108,625 | -23,179 | 0.08% | 22,957,509 |
| 2011-05-26 | 2011-05-24 | 20.846 | 1,131,804 | -9,417 | 0.08% | 23,593,752 |
| 2011-05-23 | 2011-05-19 | 22.227 | 1,141,221 | -1,810 | 0.08% | 25,365,561 |
| 2011-05-20 | 2011-05-18 | 21.454 | 1,143,031 | -2,898 | 0.08% | 24,522,112 |
| 2011-05-18 | 2011-05-16 | 21.426 | 1,145,929 | +2,535 | 0.08% | 24,552,644 |
| 2011-05-11 | 2011-05-06 | 18.941 | 1,143,394 | -6,157 | 0.08% | 21,657,028 |
| 2011-05-09 | 2011-05-05 | 19.355 | 1,149,551 | -57,948 | 0.08% | 22,249,748 |
| 2011-04-29 | 2011-04-27 | 20.183 | 1,207,499 | -14,487 | 0.09% | 24,371,541 |
| 2011-04-27 | 2011-04-21 | 20.294 | 1,221,986 | -21,731 | 0.09% | 24,798,899 |
| 2011-04-18 | 2011-04-14 | 20.156 | 1,243,717 | -8,330 | 0.09% | 25,068,207 |
| 2011-04-15 | 2011-04-13 | 19.328 | 1,252,047 | +21,731 | 0.09% | 24,199,005 |
| 2011-04-14 | 2011-04-12 | 18.499 | 1,230,316 | +2,535 | 0.09% | 22,759,898 |
| 2011-04-13 | 2011-04-11 | 18.720 | 1,227,781 | -485,680 | 0.09% | 22,984,202 |
| 2011-04-12 | 2011-04-08 | 18.306 | 1,713,461 | +3,260 | 0.12% | 31,366,538 |
| 2011-04-08 | 2011-04-06 | 18.748 | 1,710,201 | +1,449 | 0.12% | 32,062,381 |
| 2011-04-07 | 2011-04-04 | 19.521 | 1,708,752 | -1,811 | 0.12% | 33,356,255 |
| 2011-03-31 | 2011-03-29 | 18.582 | 1,710,563 | +7,243 | 0.12% | 31,785,787 |
| 2011-03-30 | 2011-03-28 | 18.665 | 1,703,320 | +7,244 | 0.12% | 31,792,288 |
| 2011-03-28 | 2011-03-24 | 18.886 | 1,696,076 | +14,487 | 0.12% | 32,031,719 |
| 2011-03-25 | 2011-03-23 | 19.466 | 1,681,589 | +18,471 | 0.12% | 32,733,151 |
| 2011-03-24 | 2011-03-22 | 19.686 | 1,663,118 | +9,055 | 0.12% | 32,740,962 |
| 2011-03-23 | 2011-03-21 | 20.763 | 1,654,063 | -725 | 0.12% | 34,343,830 |
| 2011-03-22 | 2011-03-18 | 19.907 | 1,654,788 | +57,949 | 0.12% | 32,942,493 |
| 2011-03-21 | 2011-03-17 | 19.963 | 1,596,839 | +14,487 | 0.12% | 31,877,060 |
| 2011-03-18 | 2011-03-16 | 20.819 | 1,582,352 | +176,018 | 0.11% | 32,942,252 |
| 2011-03-17 | 2011-03-15 | 19.880 | 1,406,334 | +43,461 | 0.10% | 27,957,595 |
| 2011-03-16 | 2011-03-14 | 20.542 | 1,362,873 | +54,327 | 0.10% | 27,996,720 |
| 2011-03-15 | 2011-03-11 | 21.039 | 1,308,546 | +14,487 | 0.09% | 27,531,052 |
| 2011-03-11 | 2011-03-09 | 22.227 | 1,294,059 | +21,730 | 0.09% | 28,762,643 |
| 2011-03-08 | 2011-03-04 | 22.889 | 1,272,329 | -52,153 | 0.09% | 29,122,778 |
| 2011-03-07 | 2011-03-03 | 22.558 | 1,324,482 | -18,109 | 0.10% | 29,877,686 |
| 2011-03-03 | 2011-03-01 | 21.426 | 1,342,591 | -10,865 | 0.10% | 28,766,319 |
| 2011-03-01 | 2011-02-25 | 20.266 | 1,353,456 | +16,660 | 0.10% | 27,429,572 |
| 2011-02-28 | 2011-02-24 | 19.521 | 1,336,796 | -7,244 | 0.10% | 26,095,366 |
| 2011-02-25 | 2011-02-23 | 19.825 | 1,344,040 | -434,612 | 0.10% | 26,644,985 |
| 2011-02-24 | 2011-02-22 | 20.874 | 1,778,652 | +434,612 | 0.13% | 37,127,150 |
| 2011-02-23 | 2011-02-21 | 21.895 | 1,344,040 | -32,234 | 0.10% | 29,428,235 |
| 2011-02-18 | 2011-02-16 | 21.951 | 1,376,274 | -8,692 | 0.10% | 30,210,010 |
| 2011-02-15 | 2011-02-11 | 22.144 | 1,384,966 | +16,660 | 0.10% | 30,668,485 |
| 2011-02-14 | 2011-02-10 | 21.509 | 1,368,306 | -8,692 | 0.10% | 29,430,628 |
| 2011-02-10 | 2011-02-08 | 22.006 | 1,376,998 | -4,708 | 0.10% | 30,301,942 |
| 2011-02-08 | 2011-02-02 | 22.089 | 1,381,706 | +13,400 | 0.10% | 30,519,996 |
| 2011-02-07 | 2011-01-31 | 21.398 | 1,368,306 | +43,462 | 0.10% | 29,279,508 |
| 2011-01-25 | 2011-01-21 | 21.122 | 1,324,844 | +7,243 | 0.10% | 27,983,692 |
| 2011-01-24 | 2011-01-20 | 21.260 | 1,317,601 | +38,753 | 0.10% | 28,012,604 |
| 2011-01-21 | 2011-01-19 | 22.171 | 1,278,848 | +6,882 | 0.09% | 28,353,933 |
| 2011-01-18 | 2011-01-14 | 23.828 | 1,271,966 | -27,526 | 0.09% | 30,308,548 |
| 2011-01-14 | 2011-01-12 | 23.745 | 1,299,492 | +7,968 | 0.09% | 30,856,801 |
| 2011-01-11 | 2011-01-07 | 23.000 | 1,291,524 | +8,692 | 0.09% | 29,704,779 |
| 2011-01-07 | 2011-01-05 | 21.674 | 1,282,832 | +15,574 | 0.09% | 27,804,704 |
| 2011-01-06 | 2011-01-04 | 22.586 | 1,267,258 | +42,737 | 0.09% | 28,621,816 |
| 2011-01-03 | 2010-12-29 | 23.248 | 1,224,521 | -3,622 | 0.09% | 28,468,014 |
| 2010-12-30 | 2010-12-28 | 23.304 | 1,228,143 | +3,622 | 0.09% | 28,620,039 |
| 2010-12-29 | 2010-12-24 | 24.159 | 1,224,521 | +3,621 | 0.09% | 29,583,743 |
| 2010-12-23 | 2010-12-21 | 24.629 | 1,220,900 | -9,054 | 0.09% | 30,069,332 |
| 2010-12-22 | 2010-12-20 | 24.850 | 1,229,954 | +9,054 | 0.09% | 30,564,002 |
| 2010-12-15 | 2010-12-13 | 23.524 | 1,220,900 | -65,554 | 0.09% | 28,720,932 |
| 2010-12-14 | 2010-12-10 | 24.242 | 1,286,454 | +4,709 | 0.09% | 31,186,570 |
| 2010-12-13 | 2010-12-09 | 25.098 | 1,281,745 | +3,621 | 0.09% | 32,169,503 |
| 2010-12-10 | 2010-12-08 | 25.512 | 1,278,124 | +3,622 | 0.09% | 32,607,973 |
| 2010-12-09 | 2010-12-07 | 26.065 | 1,274,502 | +3,622 | 0.09% | 33,219,367 |
| 2010-12-06 | 2010-12-02 | 26.175 | 1,270,880 | +3,622 | 0.09% | 33,265,321 |
| 2010-11-22 | 2010-11-18 | 26.782 | 1,267,258 | +2,535 | 0.09% | 33,940,295 |
| 2010-11-19 | 2010-11-17 | 24.877 | 1,264,723 | +17,385 | 0.09% | 31,462,921 |
| 2010-11-18 | 2010-11-16 | 24.463 | 1,247,338 | +7,243 | 0.09% | 30,513,829 |
| 2010-11-17 | 2010-11-15 | 25.678 | 1,240,095 | +4,346 | 0.09% | 31,843,203 |
| 2010-11-16 | 2010-11-12 | 26.921 | 1,235,749 | -362 | 0.09% | 33,267,006 |
| 2010-11-15 | 2010-11-11 | 28.439 | 1,236,111 | +3,622 | 0.09% | 35,153,902 |
| 2010-11-12 | 2010-11-10 | 30.441 | 1,232,489 | -13,401 | 0.09% | 37,518,070 |
| 2010-11-11 | 2010-11-09 | 28.232 | 1,245,890 | +6,519 | 0.09% | 35,174,008 |
| 2010-11-10 | 2010-11-08 | 27.528 | 1,239,371 | -7,605 | 0.09% | 34,117,353 |
| 2010-11-09 | 2010-11-05 | 28.163 | 1,246,976 | -21,731 | 0.09% | 35,118,593 |
| 2010-11-08 | 2010-11-04 | 28.163 | 1,268,707 | +10,865 | 0.09% | 35,730,603 |
| 2010-11-04 | 2010-11-02 | 29.958 | 1,257,842 | -3,984 | 0.09% | 37,682,063 |
| 2010-11-03 | 2010-11-01 | 29.198 | 1,261,826 | -724 | 0.09% | 36,843,314 |
| 2010-11-01 | 2010-10-28 | 26.479 | 1,262,550 | -18,109 | 0.09% | 33,430,743 |
| 2010-10-28 | 2010-10-26 | 26.948 | 1,280,659 | +72,074 | 0.09% | 34,511,367 |
| 2010-10-27 | 2010-10-25 | 27.445 | 1,208,585 | -163,705 | 0.09% | 33,169,767 |
| 2010-10-26 | 2010-10-22 | 26.285 | 1,372,290 | -10,865 | 0.10% | 36,071,291 |
| 2010-10-25 | 2010-10-21 | 26.175 | 1,383,155 | -3,622 | 0.10% | 36,204,122 |
| 2010-10-22 | 2010-10-20 | 24.132 | 1,386,777 | +28,974 | 0.10% | 33,465,468 |
| 2010-10-19 | 2010-10-15 | 23.469 | 1,357,803 | -3,621 | 0.10% | 31,866,512 |
| 2010-10-18 | 2010-10-14 | 24.049 | 1,361,424 | +5,432 | 0.10% | 32,740,883 |
| 2010-10-14 | 2010-10-12 | 23.359 | 1,355,992 | +25,353 | 0.10% | 31,674,249 |
| 2010-10-13 | 2010-10-11 | 24.215 | 1,330,639 | +3,622 | 0.10% | 32,220,975 |
| 2010-10-12 | 2010-10-08 | 24.574 | 1,327,017 | -20,282 | 0.10% | 32,609,589 |
| 2010-10-11 | 2010-10-07 | 24.380 | 1,347,299 | +17,746 | 0.10% | 32,847,591 |
| 2010-10-08 | 2010-10-06 | 23.221 | 1,329,553 | +7,244 | 0.10% | 30,873,118 |
| 2010-10-07 | 2010-10-05 | 23.773 | 1,322,309 | +14,487 | 0.10% | 31,435,107 |
| 2010-10-06 | 2010-10-04 | 25.540 | 1,307,822 | +9,417 | 0.09% | 33,401,749 |
| 2010-10-05 | 2010-09-30 | 25.844 | 1,298,405 | -27,888 | 0.09% | 33,555,589 |
| 2010-10-04 | 2010-09-29 | 22.779 | 1,326,293 | -16,660 | 0.10% | 30,211,498 |
| 2010-09-30 | 2010-09-28 | 21.978 | 1,342,953 | +43,461 | 0.10% | 29,515,675 |
| 2010-09-29 | 2010-09-27 | 22.668 | 1,299,492 | -14,487 | 0.09% | 29,457,481 |
| 2010-09-28 | 2010-09-24 | 22.641 | 1,313,979 | +7,243 | 0.10% | 29,749,599 |
| 2010-09-22 | 2010-09-20 | 21.757 | 1,306,736 | -8,330 | 0.09% | 28,431,051 |
| 2010-09-21 | 2010-09-17 | 22.006 | 1,315,066 | -7,243 | 0.10% | 28,939,079 |
| 2010-09-13 | 2010-09-09 | 19.742 | 1,322,309 | -133,644 | 0.10% | 26,104,647 |
| 2010-09-10 | 2010-09-08 | 19.576 | 1,455,953 | -5,070 | 0.11% | 28,501,809 |
| 2010-09-03 | 2010-09-01 | 19.024 | 1,461,023 | -14,487 | 0.11% | 27,794,260 |
| 2010-09-01 | 2010-08-30 | 18.057 | 1,475,510 | -3,622 | 0.11% | 26,643,958 |
| 2010-08-26 | 2010-08-24 | 16.290 | 1,479,132 | +2,535 | 0.11% | 24,095,602 |
| 2010-08-25 | 2010-08-23 | 17.119 | 1,476,597 | +42,013 | 0.11% | 25,277,406 |
| 2010-08-24 | 2010-08-20 | 18.831 | 1,434,584 | +25,352 | 0.10% | 27,014,019 |
| 2010-08-23 | 2010-08-19 | 19.051 | 1,409,232 | +22,817 | 0.10% | 26,847,906 |
| 2010-08-20 | 2010-08-18 | 18.637 | 1,386,415 | +12,315 | 0.10% | 25,839,009 |
| 2010-08-19 | 2010-08-17 | 18.831 | 1,374,100 | -725 | 0.10% | 25,875,071 |
| 2010-08-17 | 2010-08-13 | 17.174 | 1,374,825 | +51,792 | 0.10% | 23,611,123 |
| 2010-08-16 | 2010-08-12 | 16.981 | 1,323,033 | +10,865 | 0.10% | 22,465,942 |
| 2010-08-13 | 2010-08-11 | 17.422 | 1,312,168 | +3,622 | 0.09% | 22,861,127 |
| 2010-08-12 | 2010-08-10 | 17.340 | 1,308,546 | +5,794 | 0.09% | 22,689,633 |
| 2010-08-11 | 2010-08-09 | 17.781 | 1,302,752 | +3,622 | 0.09% | 23,164,688 |
| 2010-08-05 | 2010-08-03 | 16.014 | 1,299,130 | +10,503 | 0.09% | 20,804,603 |
| 2010-08-03 | 2010-07-30 | 16.180 | 1,288,627 | -7,243 | 0.09% | 20,849,886 |
| 2010-08-02 | 2010-07-29 | 16.566 | 1,295,870 | -11,590 | 0.09% | 21,467,997 |
| 2010-07-30 | 2010-07-28 | 16.539 | 1,307,460 | -9,416 | 0.09% | 21,623,902 |
| 2010-07-28 | 2010-07-26 | 14.496 | 1,316,876 | +21,730 | 0.10% | 19,088,993 |
| 2010-07-27 | 2010-07-23 | 14.358 | 1,295,146 | +362 | 0.09% | 18,595,202 |
| 2010-07-26 | 2010-07-22 | 14.468 | 1,294,784 | +43,462 | 0.09% | 18,733,005 |
| 2010-07-21 | 2010-07-19 | 14.220 | 1,251,322 | +3,259 | 0.09% | 17,793,244 |
| 2010-07-19 | 2010-07-15 | 14.551 | 1,248,063 | -16,660 | 0.09% | 18,160,423 |
| 2010-07-16 | 2010-07-14 | 14.910 | 1,264,723 | -7,243 | 0.09% | 18,856,801 |
| 2010-07-13 | 2010-07-09 | 13.598 | 1,271,966 | +3,259 | 0.09% | 17,296,593 |
| 2010-07-12 | 2010-07-08 | 13.433 | 1,268,707 | +14,487 | 0.09% | 17,042,096 |
| 2010-07-09 | 2010-07-07 | 13.488 | 1,254,220 | +14,487 | 0.09% | 16,916,758 |
| 2010-07-08 | 2010-07-06 | 13.667 | 1,239,733 | -7,243 | 0.09% | 16,943,854 |
| 2010-07-05 | 2010-06-30 | 13.253 | 1,246,976 | -12,676 | 0.09% | 16,526,397 |
| 2010-07-02 | 2010-06-29 | 12.977 | 1,259,652 | -31,872 | 0.09% | 16,346,594 |
| 2010-06-28 | 2010-06-24 | 12.604 | 1,291,524 | -18,109 | 0.09% | 16,278,789 |
| 2010-06-23 | 2010-06-21 | 12.632 | 1,309,633 | +724 | 0.09% | 16,543,201 |
| 2010-06-21 | 2010-06-17 | 12.232 | 1,308,909 | -57,948 | 0.09% | 16,010,025 |
| 2010-06-17 | 2010-06-14 | 12.411 | 1,366,857 | -14,487 | 0.10% | 16,964,131 |
| 2010-06-14 | 2010-06-10 | 12.632 | 1,381,344 | +724 | 0.10% | 17,449,050 |
| 2010-06-11 | 2010-06-09 | 13.364 | 1,380,620 | +1,449 | 0.10% | 18,450,084 |
| 2010-06-10 | 2010-06-08 | 13.433 | 1,379,171 | +724 | 0.10% | 18,525,921 |
| 2010-06-09 | 2010-06-07 | 13.391 | 1,378,447 | +1,811 | 0.10% | 18,459,105 |
| 2010-06-08 | 2010-06-04 | 13.943 | 1,376,636 | +1,811 | 0.10% | 19,195,054 |
| 2010-06-02 | 2010-05-31 | 13.364 | 1,374,825 | +2,535 | 0.10% | 18,372,642 |
| 2010-06-01 | 2010-05-28 | 13.391 | 1,372,290 | +2,173 | 0.10% | 18,376,655 |
| 2010-05-31 | 2010-05-27 | 12.521 | 1,370,117 | +363 | 0.10% | 17,155,911 |
| 2010-05-28 | 2010-05-26 | 11.886 | 1,369,754 | +362 | 0.10% | 16,281,506 |
| 2010-05-27 | 2010-05-25 | 12.425 | 1,369,392 | -35,494 | 0.10% | 17,014,498 |
| 2010-05-26 | 2010-05-24 | 13.805 | 1,404,886 | +1,087 | 0.10% | 19,395,006 |
| 2010-05-25 | 2010-05-20 | 13.460 | 1,403,799 | +29,699 | 0.10% | 18,895,500 |
| 2010-05-20 | 2010-05-18 | 14.302 | 1,374,100 | +1,448 | 0.10% | 19,652,913 |
| 2010-05-19 | 2010-05-17 | 14.551 | 1,372,652 | +725 | 0.10% | 19,973,303 |
| 2010-05-18 | 2010-05-14 | 14.717 | 1,371,927 | +8,692 | 0.10% | 20,190,034 |
| 2010-05-14 | 2010-05-12 | 13.861 | 1,363,235 | -3,622 | 0.10% | 18,895,278 |
| 2010-05-13 | 2010-05-11 | 14.275 | 1,366,857 | +724 | 0.10% | 19,511,581 |
| 2010-05-11 | 2010-05-07 | 13.888 | 1,366,133 | -7,243 | 0.10% | 18,973,166 |
| 2010-05-10 | 2010-05-06 | 14.026 | 1,373,376 | -14,125 | 0.10% | 19,263,358 |
| 2010-05-07 | 2010-05-05 | 14.910 | 1,387,501 | -1,449 | 0.10% | 20,687,399 |
| 2010-05-06 | 2010-05-04 | 14.330 | 1,388,950 | +13,763 | 0.10% | 19,903,654 |
| 2010-05-03 | 2010-04-29 | 14.551 | 1,375,187 | -14,487 | 0.10% | 20,010,190 |
| 2010-04-30 | 2010-04-28 | 15.158 | 1,389,674 | -17,385 | 0.10% | 21,065,129 |
| 2010-04-29 | 2010-04-27 | 15.572 | 1,407,059 | +12,677 | 0.10% | 21,911,406 |
| 2010-04-28 | 2010-04-26 | 15.738 | 1,394,382 | +14,487 | 0.10% | 21,944,994 |
| 2010-04-27 | 2010-04-23 | 15.103 | 1,379,895 | +497,269 | 0.10% | 20,840,695 |
| 2010-04-26 | 2010-04-22 | 14.965 | 882,626 | -8,692 | 0.06% | 13,208,541 |
| 2010-04-23 | 2010-04-21 | 15.103 | 891,318 | +5,795 | 0.06% | 13,461,667 |
| 2010-04-22 | 2010-04-20 | 15.490 | 885,523 | +69,538 | 0.06% | 13,716,444 |
| 2010-04-21 | 2010-04-19 | 14.772 | 815,985 | +44,547 | 0.06% | 12,053,545 |
| 2010-04-20 | 2010-04-16 | 15.628 | 771,438 | +1,811 | 0.06% | 12,055,807 |
| 2010-04-19 | 2010-04-15 | 16.594 | 769,627 | +31,872 | 0.06% | 12,771,256 |
| 2010-04-16 | 2010-04-14 | 16.566 | 737,755 | -362 | 0.05% | 12,221,999 |
| 2010-04-15 | 2010-04-13 | 16.981 | 738,117 | +2,535 | 0.05% | 12,533,696 |
| 2010-04-14 | 2010-04-12 | 17.588 | 735,582 | +13,401 | 0.05% | 12,937,470 |
| 2010-04-13 | 2010-04-09 | 19.548 | 722,181 | -126,762 | 0.05% | 14,117,512 |
| 2010-04-09 | 2010-04-07 | 17.257 | 848,943 | +28,974 | 0.06% | 14,649,992 |
| 2010-04-08 | 2010-04-01 | 16.566 | 819,969 | -7,244 | 0.06% | 13,583,995 |
| 2010-04-07 | 2010-03-31 | 15.876 | 827,213 | +12,314 | 0.06% | 13,133,003 |
| 2010-04-01 | 2010-03-30 | 16.152 | 814,899 | +7,244 | 0.06% | 13,162,503 |
| 2010-03-31 | 2010-03-29 | 15.241 | 807,655 | -100,323 | 0.06% | 12,309,596 |
| 2010-03-30 | 2010-03-26 | 14.799 | 907,978 | 0.07% | 13,437,515 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy