History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 82,500 | +0 | 0.00% | 1,175,625 |
| 2025-10-13 | 2025-10-09 | 14.400 | 82,500 | +0 | 0.00% | 1,188,000 |
| 2025-10-10 | 2025-10-08 | 14.750 | 82,500 | +10,500 | 0.00% | 1,216,875 |
| 2025-10-09 | 2025-10-06 | 15.010 | 72,000 | +10,000 | 0.00% | 1,080,720 |
| 2025-10-06 | 2025-10-02 | 15.170 | 62,000 | -27,500 | 0.00% | 940,540 |
| 2025-10-03 | 2025-09-30 | 14.580 | 89,500 | +4,500 | 0.00% | 1,304,910 |
| 2025-10-02 | 2025-09-29 | 14.270 | 85,000 | -36,500 | 0.00% | 1,212,950 |
| 2025-09-30 | 2025-09-26 | 14.030 | 121,500 | +35,000 | 0.01% | 1,704,645 |
| 2025-09-25 | 2025-09-23 | 14.430 | 86,500 | -1,000 | 0.00% | 1,248,195 |
| 2025-09-24 | 2025-09-22 | 14.630 | 87,500 | +500 | 0.00% | 1,280,125 |
| 2025-09-23 | 2025-09-19 | 14.990 | 87,000 | +500 | 0.00% | 1,304,130 |
| 2025-09-22 | 2025-09-18 | 14.830 | 86,500 | +5,000 | 0.00% | 1,282,795 |
| 2025-09-19 | 2025-09-17 | 15.190 | 81,500 | +2,000 | 0.00% | 1,237,985 |
| 2025-09-18 | 2025-09-16 | 15.330 | 79,500 | +10,000 | 0.00% | 1,218,735 |
| 2025-09-17 | 2025-09-15 | 15.600 | 69,500 | +10,000 | 0.00% | 1,084,200 |
| 2025-09-16 | 2025-09-12 | 15.660 | 59,500 | -9,500 | 0.00% | 931,770 |
| 2025-09-15 | 2025-09-11 | 15.550 | 69,000 | +22,500 | 0.00% | 1,072,950 |
| 2025-09-08 | 2025-09-04 | 15.760 | 46,500 | +2,000 | 0.00% | 732,840 |
| 2025-09-05 | 2025-09-03 | 17.290 | 44,500 | +3,500 | 0.00% | 769,405 |
| 2025-09-04 | 2025-09-02 | 16.770 | 41,000 | -7,500 | 0.00% | 687,570 |
| 2025-09-03 | 2025-09-01 | 15.970 | 48,500 | +500 | 0.00% | 774,545 |
| 2025-09-02 | 2025-08-29 | 16.070 | 48,000 | -9,000 | 0.00% | 771,360 |
| 2025-09-01 | 2025-08-28 | 15.250 | 57,000 | -1,500 | 0.00% | 869,250 |
| 2025-08-29 | 2025-08-27 | 15.100 | 58,500 | -6,000 | 0.00% | 883,350 |
| 2025-08-28 | 2025-08-26 | 14.810 | 64,500 | +4,500 | 0.00% | 955,245 |
| 2025-08-27 | 2025-08-25 | 14.490 | 60,000 | -27,000 | 0.00% | 869,400 |
| 2025-08-26 | 2025-08-22 | 14.350 | 87,000 | +10,000 | 0.00% | 1,248,450 |
| 2025-08-25 | 2025-08-21 | 14.300 | 77,000 | +22,000 | 0.00% | 1,101,100 |
| 2025-08-22 | 2025-08-20 | 14.840 | 55,000 | +5,000 | 0.00% | 816,200 |
| 2025-08-21 | 2025-08-19 | 15.420 | 50,000 | -14,000 | 0.00% | 771,000 |
| 2025-08-20 | 2025-08-18 | 14.240 | 64,000 | +12,500 | 0.00% | 911,360 |
| 2025-08-19 | 2025-08-15 | 14.590 | 51,500 | +2,000 | 0.00% | 751,385 |
| 2025-08-18 | 2025-08-14 | 14.370 | 49,500 | +7,000 | 0.00% | 711,315 |
| 2025-08-15 | 2025-08-13 | 14.600 | 42,500 | -1,500 | 0.00% | 620,500 |
| 2025-08-14 | 2025-08-12 | 14.270 | 44,000 | -20,000 | 0.00% | 627,880 |
| 2025-08-13 | 2025-08-11 | 13.720 | 64,000 | -11,500 | 0.00% | 878,080 |
| 2025-08-12 | 2025-08-08 | 13.350 | 75,500 | +11,500 | 0.00% | 1,007,925 |
| 2025-08-11 | 2025-08-07 | 13.850 | 64,000 | -1,500 | 0.00% | 886,400 |
| 2025-08-08 | 2025-08-06 | 13.670 | 65,500 | +4,000 | 0.00% | 895,385 |
| 2025-08-07 | 2025-08-05 | 13.820 | 61,500 | -1,000 | 0.00% | 849,930 |
| 2025-08-05 | 2025-08-01 | 13.060 | 62,500 | +1,000 | 0.00% | 816,250 |
| 2025-08-04 | 2025-07-31 | 13.240 | 61,500 | +1,500 | 0.00% | 814,260 |
| 2025-07-31 | 2025-07-29 | 14.320 | 60,000 | -2,500 | 0.00% | 859,200 |
| 2025-07-30 | 2025-07-28 | 13.480 | 62,500 | +2,500 | 0.00% | 842,500 |
| 2025-07-29 | 2025-07-25 | 14.260 | 60,000 | +1,500 | 0.00% | 855,600 |
| 2025-07-28 | 2025-07-24 | 14.460 | 58,500 | -3,000 | 0.00% | 845,910 |
| 2025-07-25 | 2025-07-23 | 13.660 | 61,500 | -4,000 | 0.00% | 840,090 |
| 2025-07-24 | 2025-07-22 | 13.120 | 65,500 | -14,000 | 0.00% | 859,360 |
| 2025-07-23 | 2025-07-21 | 12.360 | 79,500 | -6,500 | 0.00% | 982,620 |
| 2025-07-22 | 2025-07-18 | 12.160 | 86,000 | -19,500 | 0.00% | 1,045,760 |
| 2025-07-21 | 2025-07-17 | 11.940 | 105,500 | -11,500 | 0.00% | 1,259,670 |
| 2025-07-18 | 2025-07-16 | 11.660 | 117,000 | +11,500 | 0.00% | 1,364,220 |
| 2025-07-17 | 2025-07-15 | 11.980 | 105,500 | -17,000 | 0.00% | 1,263,890 |
| 2025-07-16 | 2025-07-14 | 11.680 | 122,500 | +17,500 | 0.01% | 1,430,800 |
| 2025-07-14 | 2025-07-10 | 11.480 | 105,000 | -4,500 | 0.00% | 1,205,400 |
| 2025-07-11 | 2025-07-09 | 11.640 | 109,500 | +4,000 | 0.00% | 1,274,580 |
| 2025-07-08 | 2025-07-04 | 11.940 | 105,500 | +10,000 | 0.00% | 1,259,670 |
| 2025-07-07 | 2025-07-03 | 12.120 | 95,500 | +4,500 | 0.00% | 1,157,460 |
| 2025-07-04 | 2025-07-02 | 12.060 | 91,000 | +7,500 | 0.00% | 1,097,460 |
| 2025-07-03 | 2025-06-30 | 12.100 | 83,500 | +10,000 | 0.00% | 1,010,350 |
| 2025-07-02 | 2025-06-27 | 12.340 | 73,500 | -9,000 | 0.00% | 906,990 |
| 2025-06-30 | 2025-06-26 | 12.220 | 82,500 | -4,000 | 0.00% | 1,008,150 |
| 2025-06-27 | 2025-06-25 | 11.960 | 86,500 | +7,500 | 0.00% | 1,034,540 |
| 2025-06-26 | 2025-06-24 | 13.396 | 79,000 | -7,500 | 0.00% | 1,058,308 |
| 2025-06-25 | 2025-06-23 | 13.100 | 86,500 | +4,625 | 0.00% | 1,133,192 |
| 2025-06-24 | 2025-06-20 | 12.488 | 81,875 | +473 | 0.00% | 1,022,432 |
| 2025-06-20 | 2025-06-18 | 13.164 | 81,402 | +10,886 | 0.00% | 1,071,566 |
| 2025-06-19 | 2025-06-17 | 13.396 | 70,516 | -9,466 | 0.00% | 944,654 |
| 2025-06-18 | 2025-06-16 | 13.481 | 79,982 | +1,420 | 0.00% | 1,078,223 |
| 2025-06-17 | 2025-06-13 | 13.481 | 78,562 | +8,046 | 0.00% | 1,059,080 |
| 2025-06-16 | 2025-06-12 | 13.629 | 70,516 | +11,831 | 0.00% | 961,043 |
| 2025-06-13 | 2025-06-11 | 13.903 | 58,685 | -8,045 | 0.00% | 815,922 |
| 2025-06-12 | 2025-06-10 | 13.544 | 66,730 | +10,885 | 0.00% | 903,805 |
| 2025-06-11 | 2025-06-09 | 13.502 | 55,845 | -10,885 | 0.00% | 754,016 |
| 2025-06-10 | 2025-06-06 | 13.016 | 66,730 | +10,885 | 0.00% | 868,555 |
| 2025-06-05 | 2025-06-03 | 12.868 | 55,845 | -9,466 | 0.00% | 718,617 |
| 2025-06-04 | 2025-06-02 | 12.445 | 65,311 | -473 | 0.00% | 812,825 |
| 2025-06-02 | 2025-05-29 | 12.445 | 65,784 | +6,153 | 0.00% | 818,712 |
| 2025-05-30 | 2025-05-28 | 12.340 | 59,631 | +1,419 | 0.00% | 735,835 |
| 2025-05-29 | 2025-05-27 | 12.340 | 58,212 | +1,420 | 0.00% | 718,325 |
| 2025-05-28 | 2025-05-26 | 12.805 | 56,792 | +1,893 | 0.00% | 727,203 |
| 2025-05-23 | 2025-05-21 | 13.586 | 54,899 | -9,938 | 0.00% | 745,884 |
| 2025-05-22 | 2025-05-20 | 12.699 | 64,837 | -5,206 | 0.00% | 823,366 |
| 2025-05-20 | 2025-05-16 | 12.445 | 70,043 | +11,358 | 0.00% | 871,717 |
| 2025-05-16 | 2025-05-14 | 13.100 | 58,685 | -1,420 | 0.00% | 768,802 |
| 2025-05-15 | 2025-05-13 | 12.910 | 60,105 | +3,313 | 0.00% | 775,974 |
| 2025-05-14 | 2025-05-12 | 13.248 | 56,792 | -5,206 | 0.00% | 752,403 |
| 2025-05-08 | 2025-05-06 | 12.319 | 61,998 | +1,420 | 0.00% | 763,734 |
| 2025-05-07 | 2025-05-02 | 12.572 | 60,578 | -1,420 | 0.00% | 761,601 |
| 2025-05-06 | 2025-04-30 | 12.382 | 61,998 | -10,412 | 0.00% | 767,664 |
| 2025-04-30 | 2025-04-28 | 12.023 | 72,410 | +947 | 0.00% | 870,575 |
| 2025-04-25 | 2025-04-23 | 12.382 | 71,463 | +2,840 | 0.00% | 884,860 |
| 2025-04-24 | 2025-04-22 | 12.086 | 68,623 | -5,680 | 0.00% | 829,395 |
| 2025-04-23 | 2025-04-17 | 12.002 | 74,303 | -4,732 | 0.00% | 891,765 |
| 2025-04-22 | 2025-04-16 | 11.959 | 79,035 | -8,992 | 0.00% | 945,217 |
| 2025-04-17 | 2025-04-15 | 12.424 | 88,027 | +23,190 | 0.00% | 1,093,676 |
| 2025-04-16 | 2025-04-14 | 12.403 | 64,837 | -9,466 | 0.00% | 804,186 |
| 2025-04-14 | 2025-04-10 | 11.917 | 74,303 | -97,492 | 0.00% | 885,485 |
| 2025-04-11 | 2025-04-09 | 11.981 | 171,795 | +106,958 | 0.01% | 2,058,208 |
| 2025-04-09 | 2025-04-07 | 11.685 | 64,837 | -4,733 | 0.00% | 757,606 |
| 2025-04-08 | 2025-04-03 | 14.220 | 69,570 | +11,832 | 0.00% | 989,311 |
| 2025-04-03 | 2025-04-01 | 14.537 | 57,738 | -5,680 | 0.00% | 839,355 |
| 2025-04-02 | 2025-03-31 | 14.453 | 63,418 | +5,680 | 0.00% | 916,567 |
| 2025-04-01 | 2025-03-28 | 15.066 | 57,738 | -3,786 | 0.00% | 869,855 |
| 2025-03-31 | 2025-03-27 | 14.875 | 61,524 | -1,894 | 0.00% | 915,193 |
| 2025-03-28 | 2025-03-26 | 14.897 | 63,418 | +3,787 | 0.00% | 944,707 |
| 2025-03-27 | 2025-03-25 | 14.875 | 59,631 | -1,893 | 0.00% | 887,034 |
| 2025-03-26 | 2025-03-24 | 15.066 | 61,524 | -22,717 | 0.00% | 926,893 |
| 2025-03-25 | 2025-03-21 | 14.685 | 84,241 | +23,190 | 0.00% | 1,237,098 |
| 2025-03-24 | 2025-03-20 | 15.319 | 61,051 | +2,839 | 0.00% | 935,247 |
| 2025-03-21 | 2025-03-19 | 15.932 | 58,212 | +1,420 | 0.00% | 927,426 |
| 2025-03-20 | 2025-03-18 | 16.185 | 56,792 | -11,358 | 0.00% | 919,203 |
| 2025-03-19 | 2025-03-17 | 15.213 | 68,150 | -947 | 0.00% | 1,036,798 |
| 2025-03-18 | 2025-03-14 | 14.770 | 69,097 | +1,893 | 0.00% | 1,020,545 |
| 2025-03-17 | 2025-03-13 | 14.664 | 67,204 | +1,893 | 0.00% | 985,485 |
| 2025-03-14 | 2025-03-12 | 14.791 | 65,311 | +1,893 | 0.00% | 966,006 |
| 2025-03-11 | 2025-03-07 | 14.770 | 63,418 | +947 | 0.00% | 936,667 |
| 2025-03-10 | 2025-03-06 | 14.706 | 62,471 | -5,679 | 0.00% | 918,720 |
| 2025-03-07 | 2025-03-05 | 13.565 | 68,150 | -15,618 | 0.00% | 924,478 |
| 2025-03-06 | 2025-03-04 | 13.227 | 83,768 | +18,931 | 0.00% | 1,108,021 |
| 2025-03-03 | 2025-02-27 | 14.622 | 64,837 | -4,733 | 0.00% | 948,036 |
| 2025-02-28 | 2025-02-26 | 13.819 | 69,570 | -24,136 | 0.00% | 961,381 |
| 2025-02-27 | 2025-02-25 | 13.206 | 93,706 | +28,395 | 0.00% | 1,237,494 |
| 2025-02-26 | 2025-02-24 | 13.608 | 65,311 | -20,823 | 0.00% | 888,726 |
| 2025-02-25 | 2025-02-21 | 13.227 | 86,134 | -9,466 | 0.00% | 1,139,317 |
| 2025-02-24 | 2025-02-20 | 12.931 | 95,600 | +9,466 | 0.00% | 1,236,246 |
| 2025-02-19 | 2025-02-17 | 13.460 | 86,134 | +9,465 | 0.00% | 1,159,337 |
| 2025-02-18 | 2025-02-14 | 13.481 | 76,669 | +12,778 | 0.00% | 1,033,561 |
| 2025-02-10 | 2025-02-06 | 14.432 | 63,891 | +2,840 | 0.00% | 922,053 |
| 2025-02-07 | 2025-02-05 | 14.072 | 61,051 | -14,198 | 0.00% | 859,137 |
| 2025-02-04 | 2025-01-28 | 12.974 | 75,249 | +1,893 | 0.00% | 976,258 |
| 2025-01-24 | 2025-01-22 | 13.270 | 73,356 | +14,198 | 0.00% | 973,399 |
| 2025-01-09 | 2025-01-07 | 14.072 | 59,158 | -2,840 | 0.00% | 832,498 |
| 2025-01-07 | 2025-01-03 | 13.903 | 61,998 | +5,679 | 0.00% | 861,984 |
| 2025-01-06 | 2025-01-02 | 14.453 | 56,319 | -6,152 | 0.00% | 813,967 |
| 2025-01-02 | 2024-12-27 | 15.235 | 62,471 | +2,840 | 0.00% | 951,720 |
| 2024-12-23 | 2024-12-19 | 15.721 | 59,631 | +2,839 | 0.00% | 937,434 |
| 2024-12-19 | 2024-12-17 | 16.185 | 56,792 | +2,840 | 0.00% | 919,203 |
| 2024-12-12 | 2024-12-10 | 17.770 | 53,952 | -473 | 0.00% | 958,736 |
| 2024-12-10 | 2024-12-06 | 16.904 | 54,425 | -947 | 0.00% | 919,992 |
| 2024-12-04 | 2024-12-02 | 16.988 | 55,372 | -5,679 | 0.00% | 940,680 |
| 2024-12-02 | 2024-11-28 | 16.312 | 61,051 | -33,602 | 0.00% | 995,877 |
| 2024-11-29 | 2024-11-27 | 16.988 | 94,653 | +35,968 | 0.00% | 1,608,000 |
| 2024-11-26 | 2024-11-22 | 17.960 | 58,685 | +5,679 | 0.00% | 1,054,003 |
| 2024-11-25 | 2024-11-21 | 18.679 | 53,006 | -2,366 | 0.00% | 990,086 |
| 2024-11-22 | 2024-11-20 | 18.298 | 55,372 | +2,840 | 0.00% | 1,013,220 |
| 2024-11-21 | 2024-11-19 | 18.658 | 52,532 | -2,367 | 0.00% | 980,122 |
| 2024-11-18 | 2024-11-14 | 18.024 | 54,899 | +4,260 | 0.00% | 989,485 |
| 2024-11-15 | 2024-11-13 | 19.461 | 50,639 | +946 | 0.00% | 985,463 |
| 2024-11-14 | 2024-11-12 | 18.087 | 49,693 | +13,725 | 0.00% | 898,803 |
| 2024-11-13 | 2024-11-11 | 20.010 | 35,968 | +3,313 | 0.00% | 719,717 |
| 2024-11-11 | 2024-11-07 | 13.100 | 32,655 | +2,839 | 0.00% | 427,796 |
| 2024-11-08 | 2024-11-06 | 12.995 | 29,816 | -2,839 | 0.00% | 387,454 |
| 2024-11-06 | 2024-11-04 | 12.107 | 32,655 | +2,839 | 0.00% | 395,367 |
| 2024-10-07 | 2024-10-03 | 14.939 | 29,816 | +474 | 0.00% | 445,415 |
| 2024-10-04 | 2024-10-02 | 16.397 | 29,342 | -2,840 | 0.00% | 481,113 |
| 2024-10-03 | 2024-09-30 | 15.235 | 32,182 | +6,626 | 0.00% | 490,280 |
| 2024-10-02 | 2024-09-27 | 13.248 | 25,556 | +7,099 | 0.00% | 338,576 |
| 2024-09-30 | 2024-09-26 | 11.706 | 18,457 | -6,626 | 0.00% | 216,056 |
| 2024-09-27 | 2024-09-25 | 10.459 | 25,083 | +8,992 | 0.00% | 262,350 |
| 2024-09-04 | 2024-09-02 | 9.720 | 16,091 | -4,733 | 0.00% | 156,400 |
| 2024-08-30 | 2024-08-28 | 9.012 | 20,824 | +4,733 | 0.00% | 187,663 |
| 2024-08-05 | 2024-08-01 | 12.065 | 16,091 | +2,840 | 0.00% | 194,140 |
| 2024-07-19 | 2024-07-17 | 13.291 | 13,251 | +1,419 | 0.00% | 176,114 |
| 2024-07-18 | 2024-07-16 | 13.713 | 11,832 | -946 | 0.00% | 162,255 |
| 2024-07-17 | 2024-07-15 | 13.861 | 12,778 | -2,366 | 0.00% | 177,118 |
| 2024-07-15 | 2024-07-11 | 13.270 | 15,144 | -947 | 0.00% | 200,954 |
| 2024-07-11 | 2024-07-09 | 12.340 | 16,091 | +947 | 0.00% | 198,560 |
| 2024-07-03 | 2024-06-28 | 12.065 | 15,144 | -3,787 | 0.00% | 182,714 |
| 2024-07-02 | 2024-06-27 | 11.727 | 18,931 | +3,787 | 0.00% | 222,005 |
| 2024-06-27 | 2024-06-25 | 14.000 | 15,144 | +946 | 0.00% | 212,021 |
| 2024-06-26 | 2024-06-24 | 13.887 | 14,198 | +913 | 0.00% | 197,174 |
| 2024-06-24 | 2024-06-20 | 14.158 | 13,285 | +1,328 | 0.00% | 188,095 |
| 2024-06-20 | 2024-06-18 | 14.429 | 11,957 | +886 | 0.00% | 172,532 |
| 2024-05-22 | 2024-05-20 | 18.133 | 11,071 | +886 | 0.00% | 200,747 |
| 2024-05-20 | 2024-05-16 | 17.275 | 10,185 | +1,328 | 0.00% | 175,942 |
| 2024-04-05 | 2024-04-02 | 16.010 | 8,857 | -3,543 | 0.00% | 141,801 |
| 2024-02-29 | 2024-02-27 | 16.710 | 12,400 | -184,667 | 0.00% | 207,205 |
| 2024-02-28 | 2024-02-26 | 16.733 | 197,067 | +184,667 | 0.01% | 3,297,457 |
| 2024-01-25 | 2024-01-23 | 16.439 | 12,400 | -137,282 | 0.00% | 203,845 |
| 2024-01-16 | 2024-01-12 | 18.404 | 149,682 | -1,771 | 0.01% | 2,754,699 |
| 2024-01-10 | 2024-01-08 | 17.365 | 151,453 | +442 | 0.01% | 2,629,973 |
| 2024-01-08 | 2024-01-04 | 18.968 | 151,011 | +443 | 0.01% | 2,864,408 |
| 2024-01-05 | 2024-01-03 | 19.736 | 150,568 | +886 | 0.01% | 2,971,605 |
| 2023-11-28 | 2023-11-24 | 21.181 | 149,682 | +1,771 | 0.01% | 3,170,439 |
| 2023-10-31 | 2023-10-27 | 21.701 | 147,911 | -4,428 | 0.01% | 3,209,748 |
| 2023-08-14 | 2023-08-10 | 26.872 | 152,339 | -886 | 0.01% | 4,093,597 |
| 2023-08-10 | 2023-08-08 | 26.589 | 153,225 | +1,329 | 0.01% | 4,074,155 |
| 2023-08-07 | 2023-08-03 | 28.227 | 151,896 | +443 | 0.01% | 4,287,492 |
| 2023-06-23 | 2023-06-20 | 35.917 | 151,453 | +3,823 | 0.01% | 5,439,774 |
| 2023-06-16 | 2023-06-14 | 35.273 | 147,630 | +1,707 | 0.01% | 5,207,312 |
| 2023-06-13 | 2023-06-09 | 34.511 | 145,923 | -853 | 0.01% | 5,035,951 |
| 2023-06-08 | 2023-06-06 | 36.210 | 146,776 | +853 | 0.01% | 5,314,789 |
| 2023-06-06 | 2023-06-02 | 36.620 | 145,923 | +75,948 | 0.01% | 5,343,751 |
| 2023-05-29 | 2023-05-24 | 35.917 | 69,975 | -426 | 0.00% | 2,513,309 |
| 2023-03-30 | 2023-03-28 | 43.886 | 70,401 | +426 | 0.00% | 3,089,606 |
| 2023-01-10 | 2023-01-06 | 54.608 | 69,975 | -3,840 | 0.00% | 3,821,213 |
| 2023-01-09 | 2023-01-05 | 54.784 | 73,815 | +3,840 | 0.00% | 4,043,884 |
| 2022-12-01 | 2022-11-29 | 44.120 | 69,975 | -3,840 | 0.00% | 3,087,311 |
| 2022-11-25 | 2022-11-23 | 42.831 | 73,815 | -1,707 | 0.00% | 3,161,582 |
| 2022-11-02 | 2022-10-31 | 34.921 | 75,522 | -853 | 0.00% | 2,637,316 |
| 2022-10-20 | 2022-10-18 | 40.780 | 76,375 | +427 | 0.00% | 3,114,605 |
| 2022-09-21 | 2022-09-19 | 38.612 | 75,948 | +426 | 0.00% | 2,932,542 |
| 2022-09-20 | 2022-09-16 | 39.491 | 75,522 | +3,841 | 0.00% | 2,982,468 |
| 2022-09-08 | 2022-09-06 | 40.429 | 71,681 | -3,414 | 0.00% | 2,897,982 |
| 2022-09-01 | 2022-08-30 | 45.058 | 75,095 | -6,827 | 0.00% | 3,383,606 |
| 2022-08-22 | 2022-08-18 | 48.163 | 81,922 | -426 | 0.00% | 3,945,616 |
| 2022-08-19 | 2022-08-17 | 49.804 | 82,348 | -75,949 | 0.00% | 4,101,233 |
| 2022-08-17 | 2022-08-15 | 49.276 | 158,297 | +427 | 0.01% | 7,800,297 |
| 2022-08-05 | 2022-08-03 | 48.573 | 157,870 | +8,534 | 0.01% | 7,668,256 |
| 2022-08-04 | 2022-08-02 | 50.976 | 149,336 | +9,386 | 0.01% | 7,612,481 |
| 2022-07-27 | 2022-07-25 | 55.253 | 139,950 | +8,534 | 0.01% | 7,732,627 |
| 2022-07-06 | 2022-07-04 | 64.393 | 131,416 | +7,680 | 0.01% | 8,462,300 |
| 2022-06-21 | 2022-06-17 | 68.193 | 123,736 | +1,792 | 0.01% | 8,437,966 |
| 2022-06-13 | 2022-06-09 | 71.582 | 121,944 | -11,353 | 0.01% | 8,729,014 |
| 2022-06-06 | 2022-06-01 | 70.096 | 133,297 | -44,573 | 0.01% | 9,343,561 |
| 2022-05-25 | 2022-05-23 | 61.772 | 177,870 | +421 | 0.01% | 10,987,440 |
| 2022-05-04 | 2022-04-29 | 62.188 | 177,449 | +1,682 | 0.01% | 11,035,284 |
| 2022-04-25 | 2022-04-21 | 61.772 | 175,767 | -1,682 | 0.01% | 10,857,533 |
| 2022-04-22 | 2022-04-20 | 62.724 | 177,449 | +1,682 | 0.01% | 11,130,233 |
| 2022-04-14 | 2022-04-12 | 60.583 | 175,767 | -421 | 0.01% | 10,648,533 |
| 2022-04-12 | 2022-04-08 | 62.545 | 176,188 | -6,728 | 0.01% | 11,019,714 |
| 2022-03-25 | 2022-03-23 | 66.469 | 182,916 | +6,728 | 0.01% | 12,158,269 |
| 2022-03-22 | 2022-03-18 | 60.999 | 176,188 | +3,364 | 0.01% | 10,747,364 |
| 2022-03-18 | 2022-03-16 | 60.048 | 172,824 | +421 | 0.01% | 10,377,761 |
| 2022-03-17 | 2022-03-15 | 52.735 | 172,403 | -10,092 | 0.01% | 9,091,733 |
| 2022-03-16 | 2022-03-14 | 55.054 | 182,495 | -421 | 0.01% | 10,047,088 |
| 2022-03-15 | 2022-03-11 | 58.383 | 182,916 | -1,261 | 0.01% | 10,679,267 |
| 2022-03-08 | 2022-03-04 | 61.534 | 184,177 | +11,774 | 0.01% | 11,333,238 |
| 2022-03-03 | 2022-03-01 | 65.399 | 172,403 | +5,046 | 0.01% | 11,274,979 |
| 2022-03-01 | 2022-02-25 | 64.804 | 167,357 | +3,364 | 0.01% | 10,845,476 |
| 2022-02-24 | 2022-02-22 | 67.064 | 163,993 | +2,523 | 0.01% | 10,997,973 |
| 2022-02-21 | 2022-02-17 | 71.642 | 161,470 | -1,682 | 0.01% | 11,567,970 |
| 2022-02-15 | 2022-02-11 | 68.015 | 163,152 | +23,547 | 0.01% | 11,096,772 |
| 2022-02-04 | 2022-01-27 | 71.285 | 139,605 | +421 | 0.01% | 9,951,726 |
| 2022-01-21 | 2022-01-19 | 73.009 | 139,184 | -841 | 0.01% | 10,161,690 |
| 2022-01-13 | 2022-01-11 | 69.263 | 140,025 | +8,410 | 0.01% | 9,698,616 |
| 2022-01-04 | 2021-12-31 | 72.296 | 131,615 | +8,410 | 0.01% | 9,515,185 |
| 2021-12-22 | 2021-12-20 | 72.533 | 123,205 | -305,701 | 0.01% | 8,936,479 |
| 2021-12-21 | 2021-12-17 | 74.912 | 428,906 | +305,701 | 0.02% | 32,130,015 |
| 2021-12-15 | 2021-12-13 | 73.485 | 123,205 | +8,410 | 0.01% | 9,053,678 |
| 2021-12-08 | 2021-12-06 | 74.495 | 114,795 | -1,262 | 0.01% | 8,551,697 |
| 2021-12-06 | 2021-12-02 | 78.538 | 116,057 | -828,377 | 0.01% | 9,114,911 |
| 2021-12-02 | 2021-11-30 | 76.279 | 944,434 | +8,410 | 0.05% | 72,040,468 |
| 2021-11-15 | 2021-11-11 | 79.668 | 936,024 | -113,954 | 0.05% | 74,571,012 |
| 2021-11-03 | 2021-11-01 | 83.235 | 1,049,978 | -15,979 | 0.05% | 87,394,981 |
| 2021-10-28 | 2021-10-26 | 85.732 | 1,065,957 | +1,682 | 0.05% | 91,386,744 |
| 2021-10-25 | 2021-10-21 | 84.008 | 1,064,275 | -1,262 | 0.05% | 89,407,567 |
| 2021-10-22 | 2021-10-20 | 83.830 | 1,065,537 | -4,205 | 0.05% | 89,323,535 |
| 2021-10-18 | 2021-10-12 | 75.803 | 1,069,742 | +5,046 | 0.05% | 81,090,035 |
| 2021-10-12 | 2021-10-08 | 72.355 | 1,064,696 | -420 | 0.05% | 77,036,130 |
| 2021-10-11 | 2021-10-07 | 73.009 | 1,065,116 | -841 | 0.05% | 77,763,094 |
| 2021-10-07 | 2021-10-05 | 73.306 | 1,065,957 | +7,989 | 0.05% | 78,141,369 |
| 2021-10-06 | 2021-10-04 | 74.258 | 1,057,968 | +20,605 | 0.05% | 78,562,126 |
| 2021-10-04 | 2021-09-29 | 73.485 | 1,037,363 | +6,728 | 0.05% | 76,230,274 |
| 2021-09-30 | 2021-09-28 | 73.306 | 1,030,635 | +1,682 | 0.05% | 75,552,044 |
| 2021-09-28 | 2021-09-24 | 73.722 | 1,028,953 | +1,261 | 0.05% | 75,856,968 |
| 2021-09-21 | 2021-09-17 | 73.782 | 1,027,692 | +421 | 0.05% | 75,825,104 |
| 2021-09-20 | 2021-09-16 | 71.939 | 1,027,271 | +6,727 | 0.05% | 73,900,717 |
| 2021-09-17 | 2021-09-15 | 73.960 | 1,020,544 | +16,820 | 0.05% | 75,479,736 |
| 2021-09-16 | 2021-09-14 | 75.863 | 1,003,724 | +5,887 | 0.05% | 76,145,324 |
| 2021-09-15 | 2021-09-13 | 77.884 | 997,837 | -2,102 | 0.05% | 77,715,770 |
| 2021-09-13 | 2021-09-09 | 79.311 | 999,939 | +2,102 | 0.05% | 79,306,282 |
| 2021-09-07 | 2021-09-03 | 77.765 | 997,837 | +841 | 0.05% | 77,597,120 |
| 2021-08-27 | 2021-08-25 | 78.895 | 996,996 | +3,364 | 0.05% | 78,657,945 |
| 2021-08-24 | 2021-08-20 | 75.149 | 993,632 | +7,569 | 0.05% | 74,670,816 |
| 2021-08-23 | 2021-08-19 | 79.252 | 986,063 | +8,410 | 0.05% | 78,147,136 |
| 2021-08-10 | 2021-08-06 | 78.717 | 977,653 | -420 | 0.05% | 76,957,505 |
| 2021-08-09 | 2021-08-05 | 78.182 | 978,073 | +211,929 | 0.05% | 76,467,216 |
| 2021-08-06 | 2021-08-04 | 82.165 | 766,144 | +421 | 0.04% | 62,950,140 |
| 2021-08-03 | 2021-07-30 | 84.900 | 765,723 | +1,261 | 0.04% | 65,009,699 |
| 2021-07-30 | 2021-07-28 | 83.354 | 764,462 | -841 | 0.04% | 63,720,940 |
| 2021-07-28 | 2021-07-26 | 84.662 | 765,303 | -4,625 | 0.04% | 64,792,041 |
| 2021-07-27 | 2021-07-23 | 86.624 | 769,928 | +421 | 0.04% | 66,694,178 |
| 2021-07-19 | 2021-07-15 | 91.083 | 769,507 | +841 | 0.04% | 70,088,957 |
| 2021-07-16 | 2021-07-14 | 89.894 | 768,666 | +420 | 0.04% | 69,098,357 |
| 2021-07-14 | 2021-07-12 | 87.635 | 768,246 | +42,470 | 0.04% | 67,324,951 |
| 2021-07-13 | 2021-07-09 | 89.716 | 725,776 | -11,774 | 0.04% | 65,113,359 |
| 2021-07-09 | 2021-07-07 | 89.953 | 737,550 | -4,205 | 0.04% | 66,345,069 |
| 2021-07-07 | 2021-07-05 | 85.256 | 741,755 | +5,046 | 0.04% | 63,239,422 |
| 2021-07-06 | 2021-07-02 | 82.819 | 736,709 | +2,523 | 0.04% | 61,013,417 |
| 2021-07-02 | 2021-06-29 | 77.230 | 734,186 | +841 | 0.04% | 56,701,364 |
| 2021-06-30 | 2021-06-28 | 74.852 | 733,345 | -841 | 0.04% | 54,892,413 |
| 2021-06-28 | 2021-06-24 | 71.939 | 734,186 | +54,665 | 0.04% | 52,816,513 |
| 2021-06-25 | 2021-06-23 | 73.128 | 679,521 | +70,643 | 0.03% | 49,691,974 |
| 2021-06-24 | 2021-06-22 | 72.117 | 608,878 | -235,898 | 0.03% | 43,910,597 |
| 2021-06-23 | 2021-06-21 | 72.992 | 844,776 | +93,770 | 0.04% | 61,661,804 |
| 2021-06-22 | 2021-06-18 | 75.153 | 751,006 | +9,247 | 0.04% | 56,440,236 |
| 2021-06-16 | 2021-06-11 | 75.693 | 741,759 | -3,332 | 0.04% | 56,146,022 |
| 2021-06-15 | 2021-06-10 | 74.793 | 745,091 | -833 | 0.04% | 55,727,357 |
| 2021-06-11 | 2021-06-09 | 76.533 | 745,924 | +833 | 0.04% | 57,088,134 |
| 2021-06-08 | 2021-06-04 | 81.696 | 745,091 | -416 | 0.04% | 60,870,732 |
| 2021-05-31 | 2021-05-27 | 79.055 | 745,507 | +1,249 | 0.04% | 58,935,719 |
| 2021-05-25 | 2021-05-21 | 73.232 | 744,258 | -2,915 | 0.04% | 54,503,504 |
| 2021-05-17 | 2021-05-13 | 70.291 | 747,173 | -83,297 | 0.04% | 52,519,327 |
| 2021-05-14 | 2021-05-12 | 71.731 | 830,470 | -166,594 | 0.04% | 59,570,732 |
| 2021-05-12 | 2021-05-10 | 69.931 | 997,064 | -167,427 | 0.05% | 69,725,244 |
| 2021-05-06 | 2021-05-04 | 69.811 | 1,164,491 | -10,828 | 0.06% | 81,293,708 |
| 2021-05-04 | 2021-04-30 | 70.651 | 1,175,319 | +1,665 | 0.06% | 83,037,316 |
| 2021-05-03 | 2021-04-29 | 70.831 | 1,173,654 | +417 | 0.06% | 83,131,032 |
| 2021-04-30 | 2021-04-28 | 71.011 | 1,173,237 | -8,746 | 0.06% | 83,312,771 |
| 2021-04-29 | 2021-04-27 | 69.090 | 1,181,983 | +20,824 | 0.06% | 81,663,434 |
| 2021-04-28 | 2021-04-26 | 68.910 | 1,161,159 | -14,160 | 0.06% | 80,015,600 |
| 2021-04-13 | 2021-04-09 | 65.789 | 1,175,319 | -1,666 | 0.06% | 77,322,768 |
| 2021-04-09 | 2021-04-07 | 67.229 | 1,176,985 | +1,666 | 0.06% | 79,127,972 |
| 2021-04-08 | 2021-04-01 | 67.229 | 1,175,319 | -833 | 0.06% | 79,015,968 |
| 2021-04-01 | 2021-03-30 | 66.989 | 1,176,152 | -4,165 | 0.06% | 78,789,570 |
| 2021-03-31 | 2021-03-29 | 64.648 | 1,180,317 | -417 | 0.06% | 76,305,431 |
| 2021-03-30 | 2021-03-26 | 64.228 | 1,180,734 | +4,582 | 0.06% | 75,836,264 |
| 2021-03-29 | 2021-03-25 | 65.369 | 1,176,152 | -4,582 | 0.06% | 76,883,371 |
| 2021-03-26 | 2021-03-24 | 63.628 | 1,180,734 | -5,414 | 0.06% | 75,127,514 |
| 2021-03-25 | 2021-03-23 | 67.530 | 1,186,148 | +9,163 | 0.06% | 80,099,995 |
| 2021-03-23 | 2021-03-19 | 67.109 | 1,176,985 | -417 | 0.06% | 78,986,672 |
| 2021-03-22 | 2021-03-18 | 67.349 | 1,177,402 | -8,746 | 0.06% | 79,297,357 |
| 2021-03-19 | 2021-03-17 | 67.289 | 1,186,148 | -8,746 | 0.06% | 79,815,195 |
| 2021-03-18 | 2021-03-16 | 62.607 | 1,194,894 | -225,318 | 0.06% | 74,809,159 |
| 2021-03-16 | 2021-03-12 | 61.167 | 1,420,212 | -8,330 | 0.07% | 86,869,725 |
| 2021-03-15 | 2021-03-11 | 62.067 | 1,428,542 | -4,165 | 0.08% | 88,665,494 |
| 2021-03-12 | 2021-03-10 | 58.105 | 1,432,707 | -99,956 | 0.08% | 83,248,003 |
| 2021-03-11 | 2021-03-09 | 54.984 | 1,532,663 | +83,297 | 0.08% | 84,271,986 |
| 2021-03-10 | 2021-03-08 | 53.844 | 1,449,366 | +8,329 | 0.08% | 78,038,982 |
| 2021-03-09 | 2021-03-05 | 55.584 | 1,441,037 | -3,332 | 0.08% | 80,099,020 |
| 2021-03-02 | 2021-02-26 | 57.625 | 1,444,369 | -4,581 | 0.08% | 83,232,028 |
| 2021-03-01 | 2021-02-25 | 58.946 | 1,448,950 | +2,499 | 0.08% | 85,409,459 |
| 2021-02-23 | 2021-02-19 | 63.868 | 1,446,451 | -416 | 0.08% | 92,381,804 |
| 2021-02-18 | 2021-02-16 | 62.127 | 1,446,867 | -833 | 0.08% | 89,889,724 |
| 2021-02-17 | 2021-02-11 | 62.667 | 1,447,700 | +416 | 0.08% | 90,723,575 |
| 2021-02-10 | 2021-02-08 | 60.927 | 1,447,284 | -12,494 | 0.08% | 88,178,130 |
| 2021-02-09 | 2021-02-05 | 61.347 | 1,459,778 | -16,660 | 0.08% | 89,552,723 |
| 2021-02-05 | 2021-02-03 | 60.807 | 1,476,438 | +9,163 | 0.08% | 89,777,135 |
| 2021-02-04 | 2021-02-02 | 59.486 | 1,467,275 | -1,250 | 0.08% | 87,282,315 |
| 2021-02-02 | 2021-01-29 | 54.684 | 1,468,525 | +21,658 | 0.08% | 80,304,671 |
| 2021-02-01 | 2021-01-28 | 55.164 | 1,446,867 | -22,491 | 0.08% | 79,815,127 |
| 2021-01-29 | 2021-01-27 | 56.965 | 1,469,358 | -8,329 | 0.08% | 83,701,823 |
| 2021-01-28 | 2021-01-26 | 57.985 | 1,477,687 | -13,744 | 0.08% | 85,684,184 |
| 2021-01-27 | 2021-01-25 | 59.426 | 1,491,431 | -21,241 | 0.08% | 88,629,734 |
| 2021-01-26 | 2021-01-22 | 59.546 | 1,512,672 | -34,985 | 0.08% | 90,073,601 |
| 2021-01-25 | 2021-01-21 | 61.107 | 1,547,657 | -26,655 | 0.08% | 94,572,219 |
| 2021-01-22 | 2021-01-20 | 61.947 | 1,574,312 | -60,390 | 0.08% | 97,524,018 |
| 2021-01-21 | 2021-01-19 | 63.388 | 1,634,702 | +48,312 | 0.09% | 103,620,002 |
| 2021-01-20 | 2021-01-18 | 60.626 | 1,586,390 | -9,162 | 0.08% | 96,177,265 |
| 2021-01-19 | 2021-01-15 | 60.026 | 1,595,552 | +52,477 | 0.08% | 95,774,975 |
| 2021-01-18 | 2021-01-14 | 56.965 | 1,543,075 | +17,076 | 0.08% | 87,901,104 |
| 2021-01-15 | 2021-01-13 | 55.524 | 1,525,999 | -30,404 | 0.08% | 84,729,972 |
| 2021-01-14 | 2021-01-12 | 56.965 | 1,556,403 | +20,408 | 0.08% | 88,660,332 |
| 2021-01-13 | 2021-01-11 | 56.425 | 1,535,995 | -249,474 | 0.08% | 86,667,993 |
| 2021-01-12 | 2021-01-08 | 55.884 | 1,785,469 | +12,078 | 0.09% | 99,779,903 |
| 2021-01-11 | 2021-01-07 | 57.925 | 1,773,391 | +10,828 | 0.09% | 102,724,231 |
| 2021-01-08 | 2021-01-06 | 56.965 | 1,762,563 | +46,230 | 0.09% | 100,404,215 |
| 2021-01-07 | 2021-01-05 | 62.968 | 1,716,333 | +310,698 | 0.09% | 108,073,228 |
| 2021-01-06 | 2021-01-04 | 66.149 | 1,405,635 | -5,831 | 0.07% | 92,981,220 |
| 2021-01-05 | 2020-12-31 | 66.329 | 1,411,466 | -833 | 0.07% | 93,621,109 |
| 2021-01-04 | 2020-12-29 | 63.088 | 1,412,299 | -833 | 0.07% | 89,098,512 |
| 2020-12-29 | 2020-12-24 | 63.748 | 1,413,132 | -2,499 | 0.07% | 90,084,139 |
| 2020-12-23 | 2020-12-21 | 64.408 | 1,415,631 | -833 | 0.07% | 91,178,170 |
| 2020-12-22 | 2020-12-18 | 65.489 | 1,416,464 | -833 | 0.07% | 92,762,272 |
| 2020-12-21 | 2020-12-17 | 64.888 | 1,417,297 | -236,980 | 0.07% | 91,966,074 |
| 2020-12-18 | 2020-12-16 | 66.389 | 1,654,277 | +1,666 | 0.09% | 109,825,817 |
| 2020-12-17 | 2020-12-15 | 63.628 | 1,652,611 | +833 | 0.09% | 105,152,012 |
| 2020-12-16 | 2020-12-14 | 62.007 | 1,651,778 | -336,519 | 0.09% | 102,421,960 |
| 2020-12-15 | 2020-12-11 | 63.028 | 1,988,297 | -333,188 | 0.10% | 125,317,476 |
| 2020-12-11 | 2020-12-09 | 64.768 | 2,321,485 | -334,021 | 0.12% | 150,358,647 |
| 2020-12-10 | 2020-12-08 | 66.209 | 2,655,506 | +1,666 | 0.14% | 175,818,222 |
| 2020-12-07 | 2020-12-03 | 67.650 | 2,653,840 | -4,581 | 0.14% | 179,531,118 |
| 2020-12-04 | 2020-12-02 | 67.349 | 2,658,421 | +169,093 | 0.14% | 179,043,146 |
| 2020-12-03 | 2020-12-01 | 69.450 | 2,489,328 | +219,904 | 0.13% | 172,884,702 |
| 2020-12-02 | 2020-11-30 | 69.871 | 2,269,424 | +97,873 | 0.12% | 158,565,867 |
| 2020-12-01 | 2020-11-27 | 71.191 | 2,171,551 | +29,987 | 0.11% | 154,595,129 |
| 2020-11-27 | 2020-11-25 | 71.071 | 2,141,564 | +833 | 0.11% | 152,203,221 |
| 2020-11-26 | 2020-11-24 | 73.652 | 2,140,731 | +493,534 | 0.11% | 157,669,520 |
| 2020-11-25 | 2020-11-23 | 73.712 | 1,647,197 | +169,510 | 0.09% | 121,418,536 |
| 2020-11-24 | 2020-11-20 | 74.012 | 1,477,687 | -8,746 | 0.08% | 109,367,079 |
| 2020-11-23 | 2020-11-19 | 74.312 | 1,486,433 | -2,499 | 0.08% | 110,460,516 |
| 2020-11-20 | 2020-11-18 | 73.652 | 1,488,932 | +2,915 | 0.08% | 109,663,098 |
| 2020-11-19 | 2020-11-17 | 72.212 | 1,486,017 | +154,516 | 0.08% | 107,307,602 |
| 2020-11-18 | 2020-11-16 | 70.891 | 1,331,501 | +833 | 0.07% | 94,391,411 |
| 2020-11-17 | 2020-11-13 | 70.831 | 1,330,668 | +6,664 | 0.07% | 94,252,484 |
| 2020-11-16 | 2020-11-12 | 69.270 | 1,324,004 | -14,161 | 0.07% | 91,714,117 |
| 2020-11-13 | 2020-11-11 | 69.030 | 1,338,165 | +387,331 | 0.07% | 92,373,753 |
| 2020-11-12 | 2020-11-10 | 70.471 | 950,834 | -73,718 | 0.05% | 67,006,029 |
| 2020-11-11 | 2020-11-09 | 70.831 | 1,024,552 | -32,486 | 0.05% | 72,569,996 |
| 2020-11-10 | 2020-11-06 | 70.771 | 1,057,038 | -14,577 | 0.06% | 74,807,560 |
| 2020-11-09 | 2020-11-05 | 71.311 | 1,071,615 | -4,998 | 0.06% | 76,418,113 |
| 2020-11-06 | 2020-11-04 | 69.510 | 1,076,613 | +4,582 | 0.06% | 74,835,775 |
| 2020-11-04 | 2020-11-02 | 67.049 | 1,072,031 | +2,915 | 0.06% | 71,878,930 |
| 2020-11-03 | 2020-10-30 | 66.149 | 1,069,116 | +8,330 | 0.06% | 70,720,856 |
| 2020-11-02 | 2020-10-29 | 68.790 | 1,060,786 | -2,499 | 0.06% | 72,971,535 |
| 2020-10-30 | 2020-10-28 | 69.750 | 1,063,285 | -9,996 | 0.06% | 74,164,641 |
| 2020-10-29 | 2020-10-27 | 68.130 | 1,073,281 | +12,495 | 0.06% | 73,122,391 |
| 2020-10-28 | 2020-10-23 | 67.289 | 1,060,786 | +15,826 | 0.06% | 71,379,660 |
| 2020-10-27 | 2020-10-22 | 63.988 | 1,044,960 | -16,659 | 0.06% | 66,864,862 |
| 2020-10-23 | 2020-10-21 | 64.888 | 1,061,619 | -130,360 | 0.06% | 68,886,713 |
| 2020-10-20 | 2020-10-16 | 58.105 | 1,191,979 | -833 | 0.06% | 69,260,408 |
| 2020-09-28 | 2020-09-24 | 57.625 | 1,192,812 | +60,390 | 0.06% | 68,736,010 |
| 2020-09-25 | 2020-09-23 | 59.486 | 1,132,422 | +417 | 0.06% | 67,363,251 |
| 2020-09-24 | 2020-09-22 | 59.426 | 1,132,005 | +833 | 0.06% | 67,270,495 |
| 2020-09-21 | 2020-09-17 | 60.687 | 1,131,172 | +17,492 | 0.06% | 68,646,893 |
| 2020-09-18 | 2020-09-16 | 61.887 | 1,113,680 | -416 | 0.06% | 68,922,365 |
| 2020-09-16 | 2020-09-14 | 59.546 | 1,114,096 | -9,163 | 0.06% | 66,339,985 |
| 2020-09-15 | 2020-09-11 | 58.285 | 1,123,259 | +12,495 | 0.06% | 65,469,680 |
| 2020-09-14 | 2020-09-10 | 56.425 | 1,110,764 | +2,915 | 0.06% | 62,674,479 |
| 2020-09-11 | 2020-09-09 | 56.065 | 1,107,849 | +4,998 | 0.06% | 62,111,001 |
| 2020-09-10 | 2020-09-08 | 56.185 | 1,102,851 | -8,330 | 0.06% | 61,963,191 |
| 2020-09-09 | 2020-09-07 | 56.365 | 1,111,181 | +417 | 0.06% | 62,631,308 |
| 2020-09-07 | 2020-09-03 | 59.726 | 1,110,764 | -417 | 0.06% | 66,341,603 |
| 2020-09-03 | 2020-09-01 | 59.246 | 1,111,181 | -1,666 | 0.06% | 65,832,909 |
| 2020-09-02 | 2020-08-31 | 58.105 | 1,112,847 | +417 | 0.06% | 64,662,412 |
| 2020-08-31 | 2020-08-27 | 59.126 | 1,112,430 | +49,978 | 0.06% | 65,773,357 |
| 2020-08-28 | 2020-08-26 | 59.246 | 1,062,452 | -417 | 0.06% | 62,945,916 |
| 2020-08-27 | 2020-08-25 | 60.747 | 1,062,869 | +417 | 0.06% | 64,565,622 |
| 2020-08-26 | 2020-08-24 | 59.546 | 1,062,452 | -2,083 | 0.06% | 63,264,790 |
| 2020-08-25 | 2020-08-21 | 57.985 | 1,064,535 | -3,331 | 0.06% | 61,727,424 |
| 2020-08-20 | 2020-08-18 | 57.625 | 1,067,866 | +3,748 | 0.06% | 61,535,974 |
| 2020-08-19 | 2020-08-17 | 57.085 | 1,064,118 | +1,666 | 0.06% | 60,745,119 |
| 2020-08-18 | 2020-08-14 | 57.805 | 1,062,452 | +8,330 | 0.06% | 61,415,316 |
| 2020-08-17 | 2020-08-13 | 59.786 | 1,054,122 | +1,249 | 0.06% | 63,021,872 |
| 2020-08-14 | 2020-08-12 | 59.786 | 1,052,873 | -4,998 | 0.06% | 62,947,199 |
| 2020-08-13 | 2020-08-11 | 61.407 | 1,057,871 | +5,414 | 0.06% | 64,960,510 |
| 2020-08-12 | 2020-08-10 | 57.625 | 1,052,457 | +3,749 | 0.06% | 60,648,027 |
| 2020-08-11 | 2020-08-07 | 58.526 | 1,048,708 | +416 | 0.06% | 61,376,240 |
| 2020-08-10 | 2020-08-06 | 58.706 | 1,048,292 | +3,749 | 0.06% | 61,540,669 |
| 2020-08-07 | 2020-08-05 | 59.606 | 1,044,543 | -3,749 | 0.06% | 62,261,081 |
| 2020-08-06 | 2020-08-04 | 58.285 | 1,048,292 | -4,997 | 0.06% | 61,100,193 |
| 2020-08-05 | 2020-08-03 | 58.225 | 1,053,289 | -2,916 | 0.06% | 61,328,221 |
| 2020-08-04 | 2020-07-31 | 57.445 | 1,056,205 | -5,414 | 0.06% | 60,673,806 |
| 2020-08-03 | 2020-07-30 | 57.205 | 1,061,619 | -2,083 | 0.06% | 60,729,914 |
| 2020-07-31 | 2020-07-29 | 57.265 | 1,063,702 | +2,916 | 0.06% | 60,912,922 |
| 2020-07-30 | 2020-07-28 | 57.265 | 1,060,786 | -417 | 0.06% | 60,745,937 |
| 2020-07-29 | 2020-07-27 | 56.185 | 1,061,203 | -12,078 | 0.06% | 59,623,217 |
| 2020-07-28 | 2020-07-24 | 56.065 | 1,073,281 | -5,831 | 0.06% | 60,172,964 |
| 2020-07-24 | 2020-07-22 | 56.845 | 1,079,112 | +9,580 | 0.06% | 61,341,951 |
| 2020-07-23 | 2020-07-21 | 57.985 | 1,069,532 | -417 | 0.06% | 62,017,177 |
| 2020-07-21 | 2020-07-17 | 56.305 | 1,069,949 | +99,956 | 0.06% | 60,243,057 |
| 2020-07-20 | 2020-07-16 | 56.185 | 969,993 | +1,666 | 0.05% | 54,498,623 |
| 2020-07-17 | 2020-07-15 | 58.646 | 968,327 | -87,461 | 0.05% | 56,788,146 |
| 2020-07-16 | 2020-07-14 | 56.065 | 1,055,788 | +2,915 | 0.06% | 59,192,227 |
| 2020-07-15 | 2020-07-13 | 58.646 | 1,052,873 | -135,358 | 0.06% | 61,746,399 |
| 2020-07-14 | 2020-07-10 | 57.145 | 1,188,231 | +2,499 | 0.06% | 67,901,428 |
| 2020-07-09 | 2020-07-07 | 56.125 | 1,185,732 | +417 | 0.06% | 66,548,648 |
| 2020-07-08 | 2020-07-06 | 57.505 | 1,185,315 | +833 | 0.06% | 68,161,694 |
| 2020-07-03 | 2020-06-30 | 51.503 | 1,184,482 | -9,163 | 0.06% | 61,003,793 |
| 2020-06-19 | 2020-06-17 | 49.101 | 1,193,645 | +7,913 | 0.06% | 58,609,710 |
| 2020-06-18 | 2020-06-16 | 48.321 | 1,185,732 | -833 | 0.06% | 57,295,895 |
| 2020-06-17 | 2020-06-15 | 46.941 | 1,186,565 | +1,250 | 0.06% | 55,697,970 |
| 2020-06-12 | 2020-06-10 | 49.904 | 1,185,315 | +12,545 | 0.06% | 59,152,427 |
| 2020-06-11 | 2020-06-09 | 48.447 | 1,172,770 | +823 | 0.06% | 56,817,577 |
| 2020-06-03 | 2020-06-01 | 48.690 | 1,171,947 | -823 | 0.06% | 57,062,305 |
| 2020-06-02 | 2020-05-29 | 48.326 | 1,172,770 | -412 | 0.06% | 56,675,177 |
| 2020-05-26 | 2020-05-22 | 48.204 | 1,173,182 | -2,471 | 0.06% | 56,552,638 |
| 2020-05-25 | 2020-05-21 | 48.629 | 1,175,653 | -824 | 0.06% | 57,171,376 |
| 2020-05-22 | 2020-05-20 | 47.962 | 1,176,477 | -627,975 | 0.06% | 56,425,771 |
| 2020-05-21 | 2020-05-19 | 46.687 | 1,804,452 | +557,972 | 0.10% | 84,243,935 |
| 2020-05-19 | 2020-05-15 | 44.076 | 1,246,480 | +411 | 0.07% | 54,940,032 |
| 2020-05-18 | 2020-05-14 | 43.408 | 1,246,069 | -5,353 | 0.07% | 54,089,766 |
| 2020-05-15 | 2020-05-13 | 43.833 | 1,251,422 | -413,846 | 0.07% | 54,853,956 |
| 2020-05-14 | 2020-05-12 | 42.255 | 1,665,268 | -412 | 0.09% | 70,365,592 |
| 2020-05-13 | 2020-05-11 | 41.830 | 1,665,680 | -825,222 | 0.09% | 69,675,126 |
| 2020-05-12 | 2020-05-08 | 40.555 | 2,490,902 | +984,584 | 0.13% | 101,018,305 |
| 2020-05-05 | 2020-04-29 | 38.005 | 1,506,318 | +823 | 0.08% | 57,247,690 |
| 2020-04-29 | 2020-04-27 | 37.277 | 1,505,495 | -1,647 | 0.08% | 56,119,612 |
| 2020-04-28 | 2020-04-24 | 36.184 | 1,507,142 | -412 | 0.08% | 54,534,006 |
| 2020-04-22 | 2020-04-20 | 36.305 | 1,507,554 | -1,235 | 0.08% | 54,731,964 |
| 2020-04-16 | 2020-04-14 | 35.577 | 1,508,789 | -4,118 | 0.08% | 53,677,601 |
| 2020-04-15 | 2020-04-09 | 36.123 | 1,512,907 | -2,059 | 0.08% | 54,650,755 |
| 2020-04-09 | 2020-04-07 | 34.484 | 1,514,966 | -22,236 | 0.08% | 52,241,807 |
| 2020-04-08 | 2020-04-06 | 32.784 | 1,537,202 | +1,647 | 0.08% | 50,395,490 |
| 2020-04-07 | 2020-04-03 | 33.330 | 1,535,555 | -24,707 | 0.08% | 51,180,520 |
| 2020-04-06 | 2020-04-02 | 33.148 | 1,560,262 | -1,648 | 0.08% | 51,719,837 |
| 2020-04-01 | 2020-03-30 | 32.298 | 1,561,910 | -7,412 | 0.08% | 50,446,915 |
| 2020-03-30 | 2020-03-26 | 31.873 | 1,569,322 | +1,647 | 0.08% | 50,019,384 |
| 2020-03-27 | 2020-03-25 | 32.420 | 1,567,675 | -4,117 | 0.08% | 50,823,464 |
| 2020-03-26 | 2020-03-24 | 32.602 | 1,571,792 | -1,546,674 | 0.08% | 51,243,211 |
| 2020-03-25 | 2020-03-23 | 29.748 | 3,118,466 | -2,882 | 0.17% | 92,769,254 |
| 2020-03-24 | 2020-03-20 | 29.870 | 3,121,348 | +454,201 | 0.17% | 93,233,989 |
| 2020-03-23 | 2020-03-19 | 28.170 | 2,667,147 | +305,958 | 0.14% | 75,133,203 |
| 2020-03-20 | 2020-03-18 | 28.716 | 2,361,189 | -18,942 | 0.13% | 67,804,554 |
| 2020-03-19 | 2020-03-17 | 30.295 | 2,380,131 | +41,179 | 0.13% | 72,105,498 |
| 2020-03-18 | 2020-03-16 | 31.327 | 2,338,952 | +71,651 | 0.13% | 73,271,989 |
| 2020-03-17 | 2020-03-13 | 33.695 | 2,267,301 | +21,413 | 0.12% | 76,395,739 |
| 2020-03-16 | 2020-03-12 | 33.027 | 2,245,888 | +41,178 | 0.12% | 74,174,387 |
| 2020-03-13 | 2020-03-11 | 33.816 | 2,204,710 | +1,647 | 0.12% | 74,554,462 |
| 2020-03-12 | 2020-03-10 | 34.302 | 2,203,063 | -9,059 | 0.12% | 75,568,767 |
| 2020-03-11 | 2020-03-09 | 33.209 | 2,212,122 | +60,121 | 0.12% | 73,462,106 |
| 2020-03-10 | 2020-03-06 | 35.091 | 2,152,001 | +22,648 | 0.12% | 75,515,705 |
| 2020-03-09 | 2020-03-05 | 36.548 | 2,129,353 | +824 | 0.11% | 77,823,566 |
| 2020-03-03 | 2020-02-28 | 36.002 | 2,128,529 | +6,589 | 0.11% | 76,630,425 |
| 2020-02-26 | 2020-02-24 | 36.609 | 2,121,940 | +4,117 | 0.11% | 77,681,461 |
| 2020-02-19 | 2020-02-17 | 38.976 | 2,117,823 | +371,844 | 0.11% | 82,545,169 |
| 2020-02-05 | 2020-02-03 | 34.787 | 1,745,979 | -411,787 | 0.09% | 60,738,017 |
| 2020-02-03 | 2020-01-30 | 34.848 | 2,157,766 | +16,472 | 0.12% | 75,194,004 |
| 2020-01-31 | 2020-01-29 | 36.123 | 2,141,294 | +6,588 | 0.11% | 77,349,986 |
| 2020-01-30 | 2020-01-24 | 36.366 | 2,134,706 | +17,295 | 0.11% | 77,630,407 |
| 2020-01-29 | 2020-01-22 | 37.337 | 2,117,411 | -412 | 0.11% | 79,058,260 |
| 2020-01-23 | 2020-01-21 | 36.852 | 2,117,823 | +7,824 | 0.11% | 78,045,043 |
| 2020-01-21 | 2020-01-17 | 38.673 | 2,109,999 | +4,118 | 0.11% | 81,599,717 |
| 2020-01-20 | 2020-01-16 | 38.248 | 2,105,881 | +8,236 | 0.11% | 80,545,512 |
| 2020-01-07 | 2020-01-03 | 38.309 | 2,097,645 | +4,118 | 0.11% | 80,357,853 |
| 2020-01-03 | 2019-12-31 | 38.734 | 2,093,527 | -11,942 | 0.11% | 81,089,798 |
| 2019-12-17 | 2019-12-13 | 37.884 | 2,105,469 | +7,824 | 0.11% | 79,762,804 |
| 2019-12-13 | 2019-12-11 | 36.123 | 2,097,645 | +824 | 0.11% | 75,773,252 |
| 2019-12-05 | 2019-12-03 | 34.484 | 2,096,821 | -412 | 0.11% | 72,306,388 |
| 2019-12-04 | 2019-12-02 | 34.180 | 2,097,233 | -412 | 0.11% | 71,683,970 |
| 2019-11-29 | 2019-11-27 | 33.087 | 2,097,645 | +3,258 | 0.11% | 69,405,752 |
| 2019-11-28 | 2019-11-26 | 33.027 | 2,094,387 | -375 | 0.11% | 69,170,801 |
| 2019-11-27 | 2019-11-25 | 33.330 | 2,094,762 | -2,059 | 0.11% | 69,819,061 |
| 2019-11-25 | 2019-11-21 | 34.666 | 2,096,821 | -412 | 0.11% | 72,688,288 |
| 2019-11-22 | 2019-11-20 | 34.180 | 2,097,233 | -6,589 | 0.11% | 71,683,970 |
| 2019-11-18 | 2019-11-14 | 32.359 | 2,103,822 | +1,236 | 0.11% | 68,077,433 |
| 2019-11-15 | 2019-11-13 | 32.541 | 2,102,586 | +4,941 | 0.11% | 68,420,388 |
| 2019-11-11 | 2019-11-07 | 33.816 | 2,097,645 | -63,415 | 0.11% | 70,933,952 |
| 2019-11-04 | 2019-10-31 | 31.630 | 2,161,060 | -8,236 | 0.12% | 68,355,194 |
| 2019-11-01 | 2019-10-30 | 31.995 | 2,169,296 | +230,189 | 0.12% | 69,405,902 |
| 2019-10-30 | 2019-10-28 | 31.934 | 1,939,107 | -23,060 | 0.10% | 61,923,357 |
| 2019-10-25 | 2019-10-23 | 30.538 | 1,962,167 | +45,297 | 0.10% | 59,919,879 |
| 2019-10-10 | 2019-10-08 | 30.659 | 1,916,870 | -412 | 0.10% | 58,769,367 |
| 2019-09-27 | 2019-09-25 | 28.656 | 1,917,282 | +8,236 | 0.10% | 54,940,798 |
| 2019-09-26 | 2019-09-24 | 29.020 | 1,909,046 | +4,118 | 0.10% | 55,400,191 |
| 2019-09-25 | 2019-09-23 | 29.323 | 1,904,928 | -20,590 | 0.10% | 55,858,937 |
| 2019-09-20 | 2019-09-18 | 30.780 | 1,925,518 | +9,883 | 0.10% | 59,268,306 |
| 2019-09-18 | 2019-09-16 | 31.205 | 1,915,635 | +42,002 | 0.10% | 59,778,203 |
| 2019-09-17 | 2019-09-13 | 31.934 | 1,873,633 | -74,121 | 0.10% | 59,832,513 |
| 2019-09-16 | 2019-09-12 | 30.477 | 1,947,754 | +3,706 | 0.10% | 59,361,490 |
| 2019-09-13 | 2019-09-11 | 29.809 | 1,944,048 | +412 | 0.10% | 57,950,268 |
| 2019-09-10 | 2019-09-06 | 30.113 | 1,943,636 | +24,707 | 0.10% | 58,527,986 |
| 2019-09-09 | 2019-09-05 | 29.688 | 1,918,929 | -57,650 | 0.10% | 56,968,494 |
| 2019-09-06 | 2019-09-04 | 29.202 | 1,976,579 | -14,825 | 0.11% | 57,719,987 |
| 2019-09-05 | 2019-09-03 | 29.445 | 1,991,404 | +2,471 | 0.11% | 58,636,506 |
| 2019-09-03 | 2019-08-30 | 29.748 | 1,988,933 | +8,236 | 0.11% | 59,167,498 |
| 2019-08-28 | 2019-08-26 | 28.716 | 1,980,697 | -24,708 | 0.11% | 56,878,241 |
| 2019-08-21 | 2019-08-19 | 29.202 | 2,005,405 | -12,353 | 0.11% | 58,561,763 |
| 2019-08-20 | 2019-08-16 | 27.988 | 2,017,758 | -824 | 0.11% | 56,472,495 |
| 2019-08-19 | 2019-08-15 | 28.656 | 2,018,582 | -1,647 | 0.11% | 57,843,607 |
| 2019-08-16 | 2019-08-14 | 28.716 | 2,020,229 | -45,297 | 0.11% | 58,013,453 |
| 2019-08-15 | 2019-08-13 | 28.595 | 2,065,526 | -16,471 | 0.11% | 59,063,414 |
| 2019-08-14 | 2019-08-12 | 28.534 | 2,081,997 | -32,943 | 0.11% | 59,408,000 |
| 2019-08-13 | 2019-08-09 | 26.106 | 2,114,940 | -16,471 | 0.11% | 55,212,000 |
| 2019-08-09 | 2019-08-07 | 24.527 | 2,131,411 | +41,178 | 0.11% | 52,277,588 |
| 2019-08-08 | 2019-08-06 | 24.588 | 2,090,233 | +16,472 | 0.11% | 51,394,506 |
| 2019-08-06 | 2019-08-02 | 25.559 | 2,073,761 | +3,294 | 0.11% | 53,003,893 |
| 2019-07-31 | 2019-07-29 | 27.199 | 2,070,467 | -17,707 | 0.11% | 56,313,601 |
| 2019-07-29 | 2019-07-25 | 26.349 | 2,088,174 | +824 | 0.11% | 55,020,355 |
| 2019-07-26 | 2019-07-24 | 25.984 | 2,087,350 | -247,073 | 0.11% | 54,238,294 |
| 2019-07-15 | 2019-07-11 | 24.952 | 2,334,423 | +247,073 | 0.12% | 58,248,983 |
| 2019-07-11 | 2019-07-09 | 25.195 | 2,087,350 | +16,471 | 0.11% | 52,590,869 |
| 2019-07-10 | 2019-07-08 | 25.316 | 2,070,879 | +24,707 | 0.11% | 52,427,331 |
| 2019-07-08 | 2019-07-04 | 25.741 | 2,046,172 | +16,472 | 0.11% | 52,671,413 |
| 2019-07-04 | 2019-07-02 | 27.016 | 2,029,700 | +8,236 | 0.11% | 54,835,125 |
| 2019-07-02 | 2019-06-27 | 26.288 | 2,021,464 | -24,708 | 0.11% | 53,139,918 |
| 2019-06-27 | 2019-06-25 | 25.377 | 2,046,172 | -18,942 | 0.11% | 51,926,062 |
| 2019-06-25 | 2019-06-21 | 24.831 | 2,065,114 | +16,472 | 0.11% | 51,278,382 |
| 2019-06-21 | 2019-06-19 | 23.944 | 2,048,642 | +16,471 | 0.11% | 49,053,494 |
| 2019-06-20 | 2019-06-18 | 23.313 | 2,032,171 | +8,236 | 0.11% | 47,376,006 |
| 2019-06-18 | 2019-06-14 | 23.483 | 2,023,935 | +8,236 | 0.11% | 47,528,050 |
| 2019-06-14 | 2019-06-12 | 23.993 | 2,015,699 | +24,707 | 0.11% | 48,362,594 |
| 2019-06-12 | 2019-06-10 | 24.981 | 1,990,992 | -33,340 | 0.11% | 49,737,824 |
| 2019-06-10 | 2019-06-05 | 24.363 | 2,024,332 | +21,024 | 0.11% | 49,318,955 |
| 2019-06-06 | 2019-06-04 | 24.586 | 2,003,308 | -46,495 | 0.11% | 49,252,695 |
| 2019-06-05 | 2019-06-03 | 24.610 | 2,049,803 | +34,770 | 0.11% | 50,446,507 |
| 2019-06-04 | 2019-05-31 | 24.413 | 2,015,033 | -6,469 | 0.11% | 49,192,083 |
| 2019-06-03 | 2019-05-30 | 24.042 | 2,021,502 | -41,643 | 0.11% | 48,600,007 |
| 2019-05-31 | 2019-05-29 | 23.992 | 2,063,145 | -4,043 | 0.11% | 49,499,109 |
| 2019-05-30 | 2019-05-28 | 23.794 | 2,067,188 | -30,322 | 0.11% | 49,187,069 |
| 2019-05-29 | 2019-05-27 | 22.186 | 2,097,510 | +8,086 | 0.11% | 46,536,356 |
| 2019-05-28 | 2019-05-24 | 21.395 | 2,089,424 | -248,241 | 0.11% | 44,703,197 |
| 2019-05-27 | 2019-05-23 | 20.999 | 2,337,665 | +39,622 | 0.13% | 49,089,189 |
| 2019-05-24 | 2019-05-22 | 21.717 | 2,298,043 | -299,991 | 0.13% | 49,905,517 |
| 2019-05-23 | 2019-05-21 | 21.667 | 2,598,034 | -299,991 | 0.14% | 56,291,760 |
| 2019-05-22 | 2019-05-20 | 21.024 | 2,898,025 | -1,254,948 | 0.16% | 60,928,003 |
| 2019-05-21 | 2019-05-17 | 22.137 | 4,152,973 | -54,985 | 0.23% | 91,934,398 |
| 2019-05-20 | 2019-05-16 | 22.805 | 4,207,958 | +2,830 | 0.23% | 95,961,761 |
| 2019-05-17 | 2019-05-15 | 22.904 | 4,205,128 | +242,580 | 0.23% | 96,313,264 |
| 2019-05-16 | 2019-05-14 | 22.830 | 3,962,548 | +276,137 | 0.22% | 90,463,238 |
| 2019-05-15 | 2019-05-10 | 23.547 | 3,686,411 | -32,344 | 0.20% | 86,803,372 |
| 2019-05-14 | 2019-05-09 | 23.473 | 3,718,755 | +1,213 | 0.20% | 87,289,031 |
| 2019-05-10 | 2019-05-08 | 24.066 | 3,717,542 | +20,215 | 0.20% | 89,467,359 |
| 2019-05-09 | 2019-05-07 | 24.264 | 3,697,327 | +188,404 | 0.20% | 89,712,459 |
| 2019-05-08 | 2019-05-06 | 24.734 | 3,508,923 | +421,281 | 0.19% | 86,790,009 |
| 2019-05-07 | 2019-05-03 | 25.414 | 3,087,642 | -404 | 0.17% | 78,470,183 |
| 2019-05-06 | 2019-05-02 | 25.043 | 3,088,046 | +323,440 | 0.17% | 77,334,750 |
| 2019-05-03 | 2019-04-30 | 25.476 | 2,764,606 | +36,387 | 0.15% | 70,431,407 |
| 2019-05-02 | 2019-04-29 | 25.476 | 2,728,219 | -2,426 | 0.15% | 69,504,408 |
| 2019-04-30 | 2019-04-26 | 25.723 | 2,730,645 | +80,861 | 0.15% | 70,241,613 |
| 2019-04-29 | 2019-04-25 | 25.971 | 2,649,784 | +16,576 | 0.14% | 68,816,989 |
| 2019-04-26 | 2019-04-24 | 27.207 | 2,633,208 | -246,219 | 0.14% | 71,642,997 |
| 2019-04-25 | 2019-04-23 | 28.197 | 2,879,427 | -350,124 | 0.16% | 81,190,799 |
| 2019-04-24 | 2019-04-18 | 28.444 | 3,229,551 | +321,014 | 0.18% | 91,861,997 |
| 2019-04-23 | 2019-04-17 | 26.836 | 2,908,537 | -143,931 | 0.16% | 78,054,909 |
| 2019-04-18 | 2019-04-16 | 24.981 | 3,052,468 | -16,576 | 0.17% | 76,255,011 |
| 2019-04-17 | 2019-04-15 | 26.280 | 3,069,044 | +121,290 | 0.17% | 80,654,378 |
| 2019-04-16 | 2019-04-12 | 26.589 | 2,947,754 | +80,860 | 0.16% | 78,378,256 |
| 2019-04-12 | 2019-04-10 | 27.022 | 2,866,894 | +202,150 | 0.16% | 77,469,183 |
| 2019-04-11 | 2019-04-09 | 26.836 | 2,664,744 | -4,043 | 0.15% | 71,512,362 |
| 2019-04-10 | 2019-04-08 | 26.465 | 2,668,787 | -371,147 | 0.15% | 70,630,712 |
| 2019-04-09 | 2019-04-04 | 25.971 | 3,039,934 | -24,258 | 0.17% | 78,949,493 |
| 2019-04-04 | 2019-04-02 | 25.352 | 3,064,192 | +331,526 | 0.17% | 77,684,743 |
| 2019-04-03 | 2019-04-01 | 25.352 | 2,732,666 | +10,108 | 0.15% | 69,279,750 |
| 2019-03-29 | 2019-03-27 | 23.547 | 2,722,558 | +32,344 | 0.15% | 64,107,668 |
| 2019-03-27 | 2019-03-25 | 23.868 | 2,690,214 | +96,627 | 0.15% | 64,211,089 |
| 2019-03-26 | 2019-03-22 | 23.671 | 2,593,587 | +244,198 | 0.14% | 61,391,557 |
| 2019-03-25 | 2019-03-21 | 23.003 | 2,349,389 | -64,688 | 0.13% | 54,042,294 |
| 2019-03-20 | 2019-03-18 | 22.409 | 2,414,077 | -2,426 | 0.13% | 54,097,253 |
| 2019-03-19 | 2019-03-15 | 21.469 | 2,416,503 | +4,043 | 0.13% | 51,880,357 |
| 2019-03-18 | 2019-03-14 | 21.568 | 2,412,460 | +44,473 | 0.13% | 52,032,237 |
| 2019-03-14 | 2019-03-12 | 22.137 | 2,367,987 | -16,172 | 0.13% | 52,420,148 |
| 2019-03-13 | 2019-03-11 | 21.914 | 2,384,159 | +24,258 | 0.13% | 52,247,418 |
| 2019-03-12 | 2019-03-08 | 22.261 | 2,359,901 | -24,258 | 0.13% | 52,532,998 |
| 2019-03-11 | 2019-03-07 | 23.027 | 2,384,159 | -809 | 0.13% | 54,901,068 |
| 2019-03-08 | 2019-03-06 | 23.250 | 2,384,968 | +34,770 | 0.13% | 55,450,607 |
| 2019-03-07 | 2019-03-05 | 23.745 | 2,350,198 | +8,086 | 0.13% | 55,804,803 |
| 2019-03-01 | 2019-02-27 | 22.186 | 2,342,112 | -64,688 | 0.13% | 51,963,213 |
| 2019-02-28 | 2019-02-26 | 22.261 | 2,406,800 | -5,256 | 0.13% | 53,577,002 |
| 2019-02-26 | 2019-02-22 | 22.409 | 2,412,056 | +16,172 | 0.13% | 54,051,964 |
| 2019-02-25 | 2019-02-21 | 22.360 | 2,395,884 | +24,258 | 0.13% | 53,571,044 |
| 2019-02-22 | 2019-02-20 | 22.013 | 2,371,626 | +32,344 | 0.13% | 52,207,404 |
| 2019-02-21 | 2019-02-19 | 21.370 | 2,339,282 | -32,344 | 0.13% | 49,991,045 |
| 2019-02-20 | 2019-02-18 | 21.247 | 2,371,626 | +30,727 | 0.13% | 50,388,944 |
| 2019-02-19 | 2019-02-15 | 20.307 | 2,340,899 | -16,172 | 0.13% | 47,535,901 |
| 2019-02-18 | 2019-02-14 | 20.579 | 2,357,071 | -80,860 | 0.13% | 48,505,600 |
| 2019-02-15 | 2019-02-13 | 20.406 | 2,437,931 | -402,683 | 0.13% | 49,747,499 |
| 2019-02-14 | 2019-02-12 | 18.946 | 2,840,614 | -8,086 | 0.15% | 53,819,156 |
| 2019-02-11 | 2019-02-04 | 18.823 | 2,848,700 | -141,910 | 0.16% | 53,620,056 |
| 2019-01-31 | 2019-01-29 | 17.017 | 2,990,610 | +25,471 | 0.16% | 50,891,366 |
| 2019-01-24 | 2019-01-22 | 16.819 | 2,965,139 | +157,677 | 0.16% | 49,871,205 |
| 2019-01-23 | 2019-01-21 | 17.462 | 2,807,462 | -3,234 | 0.15% | 49,024,648 |
| 2019-01-22 | 2019-01-18 | 17.388 | 2,810,696 | +117,247 | 0.15% | 48,872,561 |
| 2019-01-18 | 2019-01-16 | 18.872 | 2,693,449 | +56,602 | 0.15% | 50,831,062 |
| 2019-01-17 | 2019-01-15 | 18.798 | 2,636,847 | -44,473 | 0.14% | 49,567,203 |
| 2019-01-16 | 2019-01-14 | 17.561 | 2,681,320 | +95,011 | 0.15% | 47,087,202 |
| 2019-01-15 | 2019-01-11 | 18.328 | 2,586,309 | +16,172 | 0.14% | 47,401,765 |
| 2019-01-14 | 2019-01-10 | 18.872 | 2,570,137 | -16,172 | 0.14% | 48,503,905 |
| 2019-01-08 | 2019-01-04 | 18.204 | 2,586,309 | +81,264 | 0.14% | 47,081,915 |
| 2019-01-07 | 2019-01-03 | 18.625 | 2,505,045 | +32,344 | 0.14% | 46,655,882 |
| 2019-01-03 | 2018-12-31 | 19.194 | 2,472,701 | +32,344 | 0.13% | 47,460,162 |
| 2019-01-02 | 2018-12-27 | 18.006 | 2,440,357 | +23,450 | 0.13% | 43,942,083 |
| 2018-12-28 | 2018-12-24 | 18.625 | 2,416,907 | +141,100 | 0.13% | 45,014,332 |
| 2018-12-18 | 2018-12-14 | 20.975 | 2,275,807 | -12,937 | 0.12% | 47,733,928 |
| 2018-12-17 | 2018-12-13 | 21.642 | 2,288,744 | -6,469 | 0.12% | 49,533,745 |
| 2018-12-13 | 2018-12-11 | 20.183 | 2,295,213 | -4,043 | 0.12% | 46,324,319 |
| 2018-12-12 | 2018-12-10 | 19.268 | 2,299,256 | -176,679 | 0.13% | 44,301,729 |
| 2018-12-11 | 2018-12-07 | 19.960 | 2,475,935 | -2,426 | 0.13% | 49,420,674 |
| 2018-12-10 | 2018-12-06 | 20.257 | 2,478,361 | -83,286 | 0.13% | 50,204,698 |
| 2018-12-07 | 2018-12-05 | 20.702 | 2,561,647 | -96,223 | 0.14% | 53,032,321 |
| 2018-12-06 | 2018-12-04 | 21.519 | 2,657,870 | +128,567 | 0.14% | 57,193,791 |
| 2018-12-05 | 2018-12-03 | 20.505 | 2,529,303 | +62,667 | 0.14% | 51,862,241 |
| 2018-12-04 | 2018-11-30 | 19.664 | 2,466,636 | -16,172 | 0.13% | 48,502,943 |
| 2018-11-30 | 2018-11-28 | 19.317 | 2,482,808 | -16,172 | 0.14% | 47,961,202 |
| 2018-11-27 | 2018-11-23 | 19.144 | 2,498,980 | -8,086 | 0.14% | 47,840,932 |
| 2018-11-23 | 2018-11-21 | 19.218 | 2,507,066 | -16,172 | 0.14% | 48,181,762 |
| 2018-11-19 | 2018-11-15 | 18.650 | 2,523,238 | +48,516 | 0.14% | 47,057,132 |
| 2018-11-16 | 2018-11-14 | 18.427 | 2,474,722 | -24,258 | 0.13% | 45,601,443 |
| 2018-11-15 | 2018-11-13 | 17.932 | 2,498,980 | -16,172 | 0.14% | 44,812,243 |
| 2018-11-14 | 2018-11-12 | 17.982 | 2,515,152 | +24,258 | 0.14% | 45,226,662 |
| 2018-11-13 | 2018-11-09 | 18.452 | 2,490,894 | +10,511 | 0.14% | 45,961,053 |
| 2018-11-12 | 2018-11-08 | 18.922 | 2,480,383 | +13,747 | 0.14% | 46,932,758 |
| 2018-11-09 | 2018-11-07 | 18.872 | 2,466,636 | +16,172 | 0.13% | 46,550,623 |
| 2018-11-08 | 2018-11-06 | 19.738 | 2,450,464 | +16,172 | 0.13% | 48,366,773 |
| 2018-11-07 | 2018-11-05 | 19.688 | 2,434,292 | -97,032 | 0.13% | 47,927,153 |
| 2018-11-06 | 2018-11-02 | 20.208 | 2,531,324 | -622,623 | 0.14% | 51,152,361 |
| 2018-11-05 | 2018-11-01 | 18.229 | 3,153,947 | -16,172 | 0.17% | 57,493,371 |
| 2018-11-02 | 2018-10-31 | 17.685 | 3,170,119 | -20,215 | 0.17% | 56,063,151 |
| 2018-11-01 | 2018-10-30 | 17.388 | 3,190,334 | -218,322 | 0.17% | 55,473,730 |
| 2018-10-31 | 2018-10-29 | 16.918 | 3,408,656 | +509,418 | 0.19% | 57,668,037 |
| 2018-10-30 | 2018-10-26 | 18.872 | 2,899,238 | +125,738 | 0.16% | 54,714,735 |
| 2018-10-29 | 2018-10-25 | 19.218 | 2,773,500 | +35,578 | 0.15% | 53,302,194 |
| 2018-10-26 | 2018-10-24 | 19.392 | 2,737,922 | +82,477 | 0.15% | 53,092,482 |
| 2018-10-25 | 2018-10-23 | 18.847 | 2,655,445 | +115,226 | 0.14% | 50,048,167 |
| 2018-10-24 | 2018-10-22 | 20.208 | 2,540,219 | -67,922 | 0.14% | 51,332,109 |
| 2018-10-23 | 2018-10-19 | 18.674 | 2,608,141 | +48,516 | 0.14% | 48,705,041 |
| 2018-10-19 | 2018-10-16 | 19.194 | 2,559,625 | +149,591 | 0.14% | 49,128,551 |
| 2018-10-16 | 2018-10-12 | 20.480 | 2,410,034 | +16,172 | 0.13% | 49,357,073 |
| 2018-10-15 | 2018-10-11 | 19.293 | 2,393,862 | +400,257 | 0.13% | 46,183,794 |
| 2018-10-09 | 2018-10-05 | 21.593 | 1,993,605 | +32,344 | 0.11% | 43,047,630 |
| 2018-10-05 | 2018-10-03 | 22.755 | 1,961,261 | +20,215 | 0.11% | 44,629,201 |
| 2018-10-02 | 2018-09-27 | 23.126 | 1,941,046 | +16,172 | 0.11% | 44,889,351 |
| 2018-09-28 | 2018-09-26 | 23.893 | 1,924,874 | +16,172 | 0.10% | 45,991,262 |
| 2018-09-27 | 2018-09-24 | 25.105 | 1,908,702 | +8,086 | 0.10% | 47,918,152 |
| 2018-09-26 | 2018-09-21 | 25.538 | 1,900,616 | -72,774 | 0.10% | 48,537,828 |
| 2018-09-24 | 2018-09-20 | 23.027 | 1,973,390 | -24,258 | 0.11% | 45,442,111 |
| 2018-09-21 | 2018-09-19 | 21.791 | 1,997,648 | -24,258 | 0.11% | 43,530,210 |
| 2018-09-20 | 2018-09-18 | 20.307 | 2,021,906 | +80,860 | 0.11% | 41,058,210 |
| 2018-09-19 | 2018-09-17 | 20.801 | 1,941,046 | +16,172 | 0.11% | 40,376,411 |
| 2018-09-18 | 2018-09-14 | 21.346 | 1,924,874 | -8,086 | 0.10% | 41,087,432 |
| 2018-09-17 | 2018-09-13 | 21.271 | 1,932,960 | -32,344 | 0.11% | 41,116,602 |
| 2018-09-14 | 2018-09-12 | 20.208 | 1,965,304 | +8,086 | 0.11% | 39,714,371 |
| 2018-09-13 | 2018-09-11 | 20.356 | 1,957,218 | +24,258 | 0.11% | 39,841,431 |
| 2018-09-12 | 2018-09-10 | 20.876 | 1,932,960 | +8,086 | 0.11% | 40,351,641 |
| 2018-09-11 | 2018-09-07 | 20.777 | 1,924,874 | +4,043 | 0.10% | 39,992,402 |
| 2018-09-07 | 2018-09-05 | 21.024 | 1,920,831 | +4,043 | 0.10% | 40,383,502 |
| 2018-09-06 | 2018-09-04 | 21.618 | 1,916,788 | +4,043 | 0.10% | 41,436,342 |
| 2018-09-03 | 2018-08-30 | 21.692 | 1,912,745 | +4,043 | 0.10% | 41,490,872 |
| 2018-08-31 | 2018-08-29 | 22.236 | 1,908,702 | +8,086 | 0.10% | 42,441,792 |
| 2018-08-30 | 2018-08-28 | 23.003 | 1,900,616 | -210,236 | 0.10% | 43,719,302 |
| 2018-08-29 | 2018-08-27 | 22.780 | 2,110,852 | -4,043 | 0.11% | 48,085,408 |
| 2018-08-27 | 2018-08-23 | 22.088 | 2,114,895 | +4,043 | 0.12% | 46,712,828 |
| 2018-08-23 | 2018-08-21 | 22.088 | 2,110,852 | -3,234 | 0.11% | 46,623,528 |
| 2018-08-20 | 2018-08-16 | 19.045 | 2,114,086 | +24,258 | 0.12% | 40,263,291 |
| 2018-08-17 | 2018-08-15 | 18.996 | 2,089,828 | +8,086 | 0.11% | 39,697,911 |
| 2018-08-16 | 2018-08-14 | 19.837 | 2,081,742 | +8,086 | 0.11% | 41,294,971 |
| 2018-08-15 | 2018-08-13 | 21.247 | 2,073,656 | -69,540 | 0.11% | 44,058,101 |
| 2018-08-14 | 2018-08-10 | 22.038 | 2,143,196 | +84,903 | 0.12% | 47,231,908 |
| 2018-08-08 | 2018-08-06 | 22.261 | 2,058,293 | -809 | 0.11% | 45,818,999 |
| 2018-08-06 | 2018-08-02 | 22.261 | 2,059,102 | +7,278 | 0.11% | 45,837,008 |
| 2018-08-03 | 2018-08-01 | 22.409 | 2,051,824 | +808 | 0.11% | 45,979,495 |
| 2018-08-02 | 2018-07-31 | 22.112 | 2,051,016 | -80,860 | 0.11% | 45,352,628 |
| 2018-08-01 | 2018-07-30 | 22.533 | 2,131,876 | +80,860 | 0.12% | 48,037,037 |
| 2018-07-31 | 2018-07-27 | 24.042 | 2,051,016 | +40,430 | 0.11% | 49,309,569 |
| 2018-07-30 | 2018-07-26 | 23.695 | 2,010,586 | -72,774 | 0.11% | 47,641,350 |
| 2018-07-27 | 2018-07-25 | 24.314 | 2,083,360 | +337,591 | 0.11% | 50,653,998 |
| 2018-07-26 | 2018-07-24 | 24.116 | 1,745,769 | -390,150 | 0.10% | 42,100,503 |
| 2018-07-25 | 2018-07-23 | 23.745 | 2,135,919 | -220,748 | 0.12% | 50,716,807 |
| 2018-07-23 | 2018-07-19 | 25.352 | 2,356,667 | -101,883 | 0.13% | 59,747,258 |
| 2018-07-20 | 2018-07-18 | 27.331 | 2,458,550 | +36,387 | 0.13% | 67,195,040 |
| 2018-07-19 | 2018-07-17 | 27.207 | 2,422,163 | +23,449 | 0.13% | 65,900,991 |
| 2018-07-18 | 2018-07-16 | 27.702 | 2,398,714 | +177,084 | 0.13% | 66,449,602 |
| 2018-07-17 | 2018-07-13 | 28.321 | 2,221,630 | +350,932 | 0.12% | 62,917,739 |
| 2018-07-16 | 2018-07-12 | 26.775 | 1,870,698 | +102,693 | 0.10% | 50,087,284 |
| 2018-07-13 | 2018-07-11 | 26.465 | 1,768,005 | -809 | 0.10% | 46,791,090 |
| 2018-07-12 | 2018-07-10 | 26.404 | 1,768,814 | -460,902 | 0.10% | 46,703,125 |
| 2018-07-11 | 2018-07-09 | 25.043 | 2,229,716 | +214,279 | 0.12% | 55,839,366 |
| 2018-07-10 | 2018-07-06 | 23.992 | 2,015,437 | +105,118 | 0.11% | 48,354,495 |
| 2018-07-09 | 2018-07-05 | 25.785 | 1,910,319 | -339,612 | 0.10% | 49,258,122 |
| 2018-07-06 | 2018-07-04 | 26.218 | 2,249,931 | -432,197 | 0.12% | 58,988,990 |
| 2018-07-05 | 2018-07-03 | 28.011 | 2,682,128 | +16,576 | 0.15% | 75,130,037 |
| 2018-07-04 | 2018-06-29 | 29.124 | 2,665,552 | +47,303 | 0.15% | 77,632,571 |
| 2018-07-03 | 2018-06-28 | 27.702 | 2,618,249 | +129,376 | 0.14% | 72,531,200 |
| 2018-06-29 | 2018-06-27 | 28.382 | 2,488,873 | -310,503 | 0.14% | 70,640,103 |
| 2018-06-28 | 2018-06-26 | 28.877 | 2,799,376 | -348,506 | 0.15% | 80,837,713 |
| 2018-06-27 | 2018-06-25 | 29.866 | 3,147,882 | +1,617 | 0.17% | 94,015,937 |
| 2018-06-26 | 2018-06-22 | 30.423 | 3,146,265 | -998,622 | 0.17% | 95,718,592 |
| 2018-06-22 | 2018-06-20 | 31.289 | 4,144,887 | -575,724 | 0.23% | 129,687,797 |
| 2018-06-21 | 2018-06-19 | 31.289 | 4,720,611 | -133,823 | 0.26% | 147,701,407 |
| 2018-06-15 | 2018-06-13 | 33.577 | 4,854,434 | +88,946 | 0.26% | 162,995,019 |
| 2018-06-14 | 2018-06-12 | 34.893 | 4,765,488 | -23,045 | 0.26% | 166,283,416 |
| 2018-06-13 | 2018-06-11 | 34.893 | 4,788,533 | +63,495 | 0.26% | 167,087,531 |
| 2018-06-12 | 2018-06-08 | 34.580 | 4,725,038 | -9,179 | 0.26% | 163,391,983 |
| 2018-06-11 | 2018-06-07 | 33.515 | 4,734,217 | +98,970 | 0.26% | 158,667,619 |
| 2018-06-08 | 2018-06-06 | 33.640 | 4,635,247 | +39,908 | 0.26% | 155,931,382 |
| 2018-06-07 | 2018-06-05 | 33.703 | 4,595,339 | -22,349 | 0.25% | 154,876,738 |
| 2018-06-06 | 2018-06-04 | 32.575 | 4,617,688 | -65,847 | 0.26% | 150,423,016 |
| 2018-06-05 | 2018-06-01 | 32.200 | 4,683,535 | +103,360 | 0.26% | 150,807,608 |
| 2018-06-04 | 2018-05-31 | 31.510 | 4,580,175 | -71,833 | 0.25% | 144,323,289 |
| 2018-05-31 | 2018-05-29 | 30.947 | 4,652,008 | +399 | 0.26% | 143,963,953 |
| 2018-05-30 | 2018-05-28 | 30.195 | 4,651,609 | +36,715 | 0.26% | 140,454,805 |
| 2018-05-29 | 2018-05-25 | 30.696 | 4,614,894 | +121,319 | 0.26% | 141,659,000 |
| 2018-05-28 | 2018-05-24 | 30.821 | 4,493,575 | +1,596 | 0.25% | 138,497,986 |
| 2018-05-25 | 2018-05-23 | 31.385 | 4,491,979 | -118,126 | 0.25% | 140,981,395 |
| 2018-05-24 | 2018-05-21 | 30.007 | 4,610,105 | +59,063 | 0.25% | 138,335,197 |
| 2018-05-21 | 2018-05-17 | 30.070 | 4,551,042 | +67,842 | 0.25% | 136,847,996 |
| 2018-05-18 | 2018-05-16 | 29.944 | 4,483,200 | +3,991 | 0.25% | 134,246,314 |
| 2018-05-17 | 2018-05-15 | 29.756 | 4,479,209 | +207,519 | 0.25% | 133,285,007 |
| 2018-05-16 | 2018-05-14 | 30.571 | 4,271,690 | +51,879 | 0.24% | 130,588,794 |
| 2018-05-14 | 2018-05-10 | 30.195 | 4,219,811 | -28,733 | 0.23% | 127,416,714 |
| 2018-05-11 | 2018-05-09 | 30.821 | 4,248,544 | +118,525 | 0.23% | 130,945,803 |
| 2018-05-10 | 2018-05-08 | 30.070 | 4,130,019 | +184,372 | 0.23% | 124,188,004 |
| 2018-05-09 | 2018-05-07 | 29.506 | 3,945,647 | +368,346 | 0.22% | 116,419,437 |
| 2018-05-08 | 2018-05-04 | 29.381 | 3,577,301 | -132,493 | 0.20% | 105,102,897 |
| 2018-05-02 | 2018-04-27 | 28.253 | 3,709,794 | -30,728 | 0.21% | 104,812,408 |
| 2018-04-27 | 2018-04-25 | 28.002 | 3,740,522 | -56,669 | 0.21% | 104,743,263 |
| 2018-04-25 | 2018-04-23 | 26.248 | 3,797,191 | +39,907 | 0.21% | 99,669,626 |
| 2018-04-23 | 2018-04-19 | 26.499 | 3,757,284 | -19,953 | 0.21% | 99,563,637 |
| 2018-04-20 | 2018-04-18 | 26.561 | 3,777,237 | +67,044 | 0.21% | 100,328,993 |
| 2018-04-19 | 2018-04-17 | 27.439 | 3,710,193 | +39,908 | 0.21% | 101,802,155 |
| 2018-04-18 | 2018-04-16 | 28.503 | 3,670,285 | -1,597 | 0.20% | 104,615,864 |
| 2018-04-16 | 2018-04-12 | 28.190 | 3,671,882 | +39,908 | 0.20% | 103,511,259 |
| 2018-04-13 | 2018-04-11 | 28.503 | 3,631,974 | -65,049 | 0.20% | 103,523,868 |
| 2018-04-12 | 2018-04-10 | 28.691 | 3,697,023 | -5,587 | 0.20% | 106,072,790 |
| 2018-04-11 | 2018-04-09 | 26.812 | 3,702,610 | +15,963 | 0.20% | 99,274,589 |
| 2018-04-10 | 2018-04-06 | 26.937 | 3,686,647 | -4,390 | 0.20% | 99,308,489 |
| 2018-04-09 | 2018-04-04 | 26.436 | 3,691,037 | -19,954 | 0.20% | 97,576,944 |
| 2018-04-06 | 2018-04-03 | 26.499 | 3,710,991 | +59,861 | 0.21% | 98,336,926 |
| 2018-03-29 | 2018-03-27 | 27.564 | 3,651,130 | -183,574 | 0.20% | 100,639,005 |
| 2018-03-28 | 2018-03-26 | 26.812 | 3,834,704 | -57,467 | 0.21% | 102,816,301 |
| 2018-03-27 | 2018-03-23 | 27.251 | 3,892,171 | -81,411 | 0.22% | 106,063,885 |
| 2018-03-26 | 2018-03-22 | 27.877 | 3,973,582 | +73,430 | 0.22% | 110,771,631 |
| 2018-03-23 | 2018-03-21 | 28.128 | 3,900,152 | +1,596 | 0.22% | 109,701,922 |
| 2018-03-22 | 2018-03-20 | 27.439 | 3,898,556 | -138,079 | 0.22% | 106,970,555 |
| 2018-03-21 | 2018-03-19 | 27.000 | 4,036,635 | -18,358 | 0.22% | 108,989,112 |
| 2018-03-20 | 2018-03-16 | 26.937 | 4,054,993 | +305,292 | 0.22% | 109,230,753 |
| 2018-03-19 | 2018-03-15 | 26.123 | 3,749,701 | -15,963 | 0.21% | 97,953,296 |
| 2018-03-15 | 2018-03-13 | 26.248 | 3,765,664 | -15,963 | 0.21% | 98,842,097 |
| 2018-03-13 | 2018-03-09 | 25.810 | 3,781,627 | +13,568 | 0.21% | 97,602,798 |
| 2018-03-09 | 2018-03-07 | 25.684 | 3,768,059 | +39,908 | 0.21% | 96,780,511 |
| 2018-03-08 | 2018-03-06 | 25.747 | 3,728,151 | -399 | 0.21% | 95,989,046 |
| 2018-02-27 | 2018-02-23 | 24.281 | 3,728,550 | -67,045 | 0.21% | 90,533,665 |
| 2018-02-20 | 2018-02-13 | 22.953 | 3,795,595 | -12,770 | 0.21% | 87,120,767 |
| 2018-02-13 | 2018-02-09 | 22.352 | 3,808,365 | +111,741 | 0.21% | 85,123,559 |
| 2018-02-09 | 2018-02-07 | 22.602 | 3,696,624 | -81,012 | 0.20% | 83,552,254 |
| 2018-02-08 | 2018-02-06 | 23.254 | 3,777,636 | +63,852 | 0.21% | 87,844,472 |
| 2018-02-07 | 2018-02-05 | 24.657 | 3,713,784 | +15,962 | 0.21% | 91,571,028 |
| 2018-02-06 | 2018-02-02 | 24.933 | 3,697,822 | +4,390 | 0.20% | 92,196,712 |
| 2018-02-05 | 2018-02-01 | 24.281 | 3,693,432 | +39,908 | 0.20% | 89,680,958 |
| 2018-01-31 | 2018-01-29 | 24.607 | 3,653,524 | +55,870 | 0.20% | 89,902,093 |
| 2018-01-30 | 2018-01-26 | 25.497 | 3,597,654 | +23,945 | 0.20% | 91,727,628 |
| 2018-01-29 | 2018-01-25 | 25.497 | 3,573,709 | +15,963 | 0.20% | 91,117,114 |
| 2018-01-24 | 2018-01-22 | 25.872 | 3,557,746 | -35,518 | 0.20% | 92,047,363 |
| 2018-01-23 | 2018-01-19 | 24.883 | 3,593,264 | +3,991 | 0.20% | 89,409,718 |
| 2018-01-17 | 2018-01-15 | 24.657 | 3,589,273 | +29,531 | 0.20% | 88,500,952 |
| 2018-01-16 | 2018-01-12 | 25.058 | 3,559,742 | +79,815 | 0.20% | 89,200,004 |
| 2018-01-15 | 2018-01-11 | 25.622 | 3,479,927 | +398,675 | 0.19% | 89,162,000 |
| 2018-01-12 | 2018-01-10 | 26.123 | 3,081,252 | -339,612 | 0.17% | 80,491,428 |
| 2018-01-11 | 2018-01-09 | 24.532 | 3,420,864 | -43,898 | 0.19% | 83,919,880 |
| 2018-01-10 | 2018-01-08 | 23.630 | 3,464,762 | -31,926 | 0.19% | 81,871,256 |
| 2018-01-04 | 2018-01-02 | 22.953 | 3,496,688 | -105,755 | 0.19% | 80,259,918 |
| 2018-01-03 | 2017-12-29 | 22.352 | 3,602,443 | -73,030 | 0.20% | 80,520,845 |
| 2017-12-28 | 2017-12-22 | 20.673 | 3,675,473 | -1,198 | 0.20% | 75,982,493 |
| 2017-12-19 | 2017-12-15 | 20.347 | 3,676,671 | -3,990 | 0.20% | 74,809,569 |
| 2017-12-15 | 2017-12-13 | 20.071 | 3,680,661 | +15,963 | 0.20% | 73,876,224 |
| 2017-12-13 | 2017-12-11 | 20.322 | 3,664,698 | +61,058 | 0.20% | 74,474,123 |
| 2017-12-11 | 2017-12-07 | 19.470 | 3,603,640 | +33,921 | 0.20% | 70,163,100 |
| 2017-12-08 | 2017-12-06 | 18.969 | 3,569,719 | +125,310 | 0.20% | 67,713,656 |
| 2017-12-07 | 2017-12-05 | 20.046 | 3,444,409 | -18,358 | 0.19% | 69,047,992 |
| 2017-12-04 | 2017-11-30 | 20.097 | 3,462,767 | +39,908 | 0.19% | 69,589,544 |
| 2017-11-30 | 2017-11-28 | 20.447 | 3,422,859 | +11,573 | 0.19% | 69,988,312 |
| 2017-11-29 | 2017-11-27 | 20.748 | 3,411,286 | +38,311 | 0.19% | 70,777,435 |
| 2017-11-27 | 2017-11-23 | 21.500 | 3,372,975 | -1,197 | 0.19% | 72,518,158 |
| 2017-11-23 | 2017-11-21 | 21.475 | 3,374,172 | -1,198 | 0.19% | 72,459,343 |
| 2017-11-15 | 2017-11-13 | 22.051 | 3,375,370 | -1,995 | 0.19% | 74,430,410 |
| 2017-11-10 | 2017-11-08 | 22.201 | 3,377,365 | -32,325 | 0.19% | 74,982,182 |
| 2017-11-09 | 2017-11-07 | 21.675 | 3,409,690 | +66,246 | 0.19% | 73,905,601 |
| 2017-11-07 | 2017-11-03 | 19.796 | 3,343,444 | +53,476 | 0.18% | 66,186,208 |
| 2017-11-06 | 2017-11-02 | 19.796 | 3,289,968 | +63,852 | 0.18% | 65,127,606 |
| 2017-11-03 | 2017-11-01 | 20.122 | 3,226,116 | +63,852 | 0.18% | 64,914,524 |
| 2017-11-02 | 2017-10-31 | 20.071 | 3,162,264 | +11,972 | 0.17% | 63,471,241 |
| 2017-11-01 | 2017-10-30 | 20.873 | 3,150,292 | +34,720 | 0.17% | 65,757,026 |
| 2017-10-24 | 2017-10-20 | 21.450 | 3,115,572 | -2,395 | 0.17% | 66,827,915 |
| 2017-10-20 | 2017-10-18 | 21.550 | 3,117,967 | +44,298 | 0.17% | 67,191,807 |
| 2017-10-19 | 2017-10-17 | 21.976 | 3,073,669 | +17,958 | 0.17% | 67,546,530 |
| 2017-10-18 | 2017-10-16 | 21.500 | 3,055,711 | +11,972 | 0.17% | 65,697,057 |
| 2017-10-17 | 2017-10-13 | 21.600 | 3,043,739 | -71,035 | 0.17% | 65,744,742 |
| 2017-10-16 | 2017-10-12 | 21.675 | 3,114,774 | +73,030 | 0.17% | 67,513,248 |
| 2017-10-11 | 2017-10-09 | 21.324 | 3,041,744 | -2,394 | 0.17% | 64,863,230 |
| 2017-10-06 | 2017-10-03 | 21.249 | 3,044,138 | +4,789 | 0.17% | 64,685,441 |
| 2017-10-04 | 2017-09-29 | 21.199 | 3,039,349 | +71,833 | 0.17% | 64,431,358 |
| 2017-10-03 | 2017-09-28 | 20.923 | 2,967,516 | +79,815 | 0.16% | 62,090,606 |
| 2017-09-28 | 2017-09-26 | 22.101 | 2,887,701 | +75,824 | 0.16% | 63,821,523 |
| 2017-09-27 | 2017-09-25 | 22.552 | 2,811,877 | -118,525 | 0.16% | 63,414,005 |
| 2017-09-26 | 2017-09-22 | 23.680 | 2,930,402 | -38,710 | 0.16% | 69,391,354 |
| 2017-09-25 | 2017-09-21 | 23.479 | 2,969,112 | +133,690 | 0.16% | 69,712,800 |
| 2017-09-22 | 2017-09-20 | 23.329 | 2,835,422 | -168,409 | 0.16% | 66,147,546 |
| 2017-09-15 | 2017-09-13 | 22.477 | 3,003,831 | +2,793 | 0.17% | 67,517,179 |
| 2017-09-14 | 2017-09-12 | 22.252 | 3,001,038 | +1,995 | 0.17% | 66,777,601 |
| 2017-09-08 | 2017-09-06 | 21.049 | 2,999,043 | +7,583 | 0.17% | 63,126,009 |
| 2017-09-05 | 2017-09-01 | 20.999 | 2,991,460 | +15,963 | 0.17% | 62,816,476 |
| 2017-09-04 | 2017-08-31 | 21.299 | 2,975,497 | +79,815 | 0.16% | 63,375,996 |
| 2017-09-01 | 2017-08-30 | 22.026 | 2,895,682 | -148,855 | 0.16% | 63,780,232 |
| 2017-08-31 | 2017-08-29 | 21.725 | 3,044,537 | +5,587 | 0.17% | 66,143,429 |
| 2017-08-30 | 2017-08-28 | 22.051 | 3,038,950 | -5,587 | 0.17% | 67,012,000 |
| 2017-08-28 | 2017-08-24 | 22.928 | 3,044,537 | +1,197 | 0.17% | 69,805,349 |
| 2017-08-25 | 2017-08-22 | 22.552 | 3,043,340 | -3,192 | 0.17% | 68,634,004 |
| 2017-08-24 | 2017-08-21 | 21.374 | 3,046,532 | +33,522 | 0.17% | 65,118,011 |
| 2017-08-22 | 2017-08-18 | 21.425 | 3,013,010 | +19,954 | 0.17% | 64,552,496 |
| 2017-08-18 | 2017-08-16 | 21.525 | 2,993,056 | +399 | 0.17% | 64,424,990 |
| 2017-08-17 | 2017-08-15 | 21.324 | 2,992,657 | +4,788 | 0.17% | 63,816,482 |
| 2017-08-15 | 2017-08-11 | 20.974 | 2,987,869 | +119,723 | 0.17% | 62,666,200 |
| 2017-08-14 | 2017-08-10 | 22.277 | 2,868,146 | +71,833 | 0.16% | 63,892,424 |
| 2017-08-11 | 2017-08-09 | 22.652 | 2,796,313 | +3,991 | 0.15% | 63,343,282 |
| 2017-08-10 | 2017-08-08 | 22.602 | 2,792,322 | +1,596 | 0.15% | 63,112,937 |
| 2017-08-08 | 2017-08-04 | 22.928 | 2,790,726 | -9,179 | 0.15% | 63,985,953 |
| 2017-08-04 | 2017-08-02 | 21.149 | 2,799,905 | +8,381 | 0.15% | 59,215,049 |
| 2017-08-03 | 2017-08-01 | 21.124 | 2,791,524 | -1,596 | 0.15% | 58,967,850 |
| 2017-07-31 | 2017-07-27 | 21.425 | 2,793,120 | -39,908 | 0.15% | 59,841,444 |
| 2017-07-28 | 2017-07-26 | 20.848 | 2,833,028 | +14,367 | 0.16% | 59,063,686 |
| 2017-07-27 | 2017-07-25 | 20.673 | 2,818,661 | +8,381 | 0.16% | 58,269,749 |
| 2017-07-26 | 2017-07-24 | 20.898 | 2,810,280 | -155,240 | 0.16% | 58,730,270 |
| 2017-07-25 | 2017-07-21 | 20.522 | 2,965,520 | -1,597 | 0.16% | 60,859,883 |
| 2017-07-24 | 2017-07-20 | 21.224 | 2,967,117 | +18,757 | 0.16% | 62,974,457 |
| 2017-07-21 | 2017-07-19 | 21.299 | 2,948,360 | +132,892 | 0.16% | 62,797,997 |
| 2017-07-20 | 2017-07-18 | 20.999 | 2,815,468 | +119,722 | 0.16% | 59,120,890 |
| 2017-07-19 | 2017-07-17 | 21.425 | 2,695,746 | +56,668 | 0.15% | 57,755,246 |
| 2017-07-18 | 2017-07-14 | 21.249 | 2,639,078 | +7,982 | 0.15% | 56,078,247 |
| 2017-07-17 | 2017-07-13 | 21.550 | 2,631,096 | +185,968 | 0.15% | 56,699,796 |
| 2017-07-14 | 2017-07-12 | 20.823 | 2,445,128 | +253,812 | 0.14% | 50,915,378 |
| 2017-07-13 | 2017-07-11 | 20.848 | 2,191,316 | -9,977 | 0.12% | 45,685,111 |
| 2017-07-12 | 2017-07-10 | 20.122 | 2,201,293 | -500,040 | 0.12% | 44,293,475 |
| 2017-07-11 | 2017-07-07 | 19.796 | 2,701,333 | +141,671 | 0.15% | 53,475,095 |
| 2017-07-10 | 2017-07-06 | 18.919 | 2,559,662 | -60,659 | 0.14% | 48,425,702 |
| 2017-07-07 | 2017-07-05 | 17.841 | 2,620,321 | +401,468 | 0.14% | 46,749,917 |
| 2017-07-05 | 2017-07-03 | 18.292 | 2,218,853 | -798 | 0.12% | 40,588,009 |
| 2017-07-04 | 2017-06-30 | 18.242 | 2,219,651 | -118,126 | 0.12% | 40,491,366 |
| 2017-07-03 | 2017-06-29 | 17.967 | 2,337,777 | -368,744 | 0.13% | 42,001,866 |
| 2017-06-30 | 2017-06-28 | 17.916 | 2,706,521 | -39,908 | 0.15% | 48,491,296 |
| 2017-06-29 | 2017-06-27 | 18.042 | 2,746,429 | -84,603 | 0.15% | 49,550,407 |
| 2017-06-27 | 2017-06-23 | 17.290 | 2,831,032 | -126,507 | 0.16% | 48,948,594 |
| 2017-06-26 | 2017-06-22 | 17.014 | 2,957,539 | -132,892 | 0.16% | 50,320,692 |
| 2017-06-23 | 2017-06-21 | 17.290 | 3,090,431 | -274,563 | 0.18% | 53,433,607 |
| 2017-06-22 | 2017-06-20 | 17.340 | 3,364,994 | -115,332 | 0.20% | 58,349,447 |
| 2017-06-21 | 2017-06-19 | 17.566 | 3,480,326 | -1,442,254 | 0.20% | 61,134,209 |
| 2017-06-19 | 2017-06-15 | 16.162 | 4,922,580 | +283,742 | 0.29% | 79,560,747 |
| 2017-06-16 | 2017-06-14 | 16.814 | 4,638,838 | +151,648 | 0.27% | 77,997,032 |
| 2017-06-15 | 2017-06-13 | 17.574 | 4,487,190 | +1,362,439 | 0.26% | 78,858,139 |
| 2017-06-14 | 2017-06-12 | 16.780 | 3,124,751 | +99,553 | 0.18% | 52,432,995 |
| 2017-06-13 | 2017-06-09 | 16.985 | 3,025,198 | +15,614 | 0.18% | 51,382,506 |
| 2017-06-09 | 2017-06-07 | 17.062 | 3,009,584 | +22,640 | 0.18% | 51,348,605 |
| 2017-06-08 | 2017-06-06 | 17.164 | 2,986,944 | +72,605 | 0.18% | 51,268,408 |
| 2017-06-07 | 2017-06-05 | 17.139 | 2,914,339 | +231,086 | 0.17% | 49,947,544 |
| 2017-06-06 | 2017-06-02 | 17.010 | 2,683,253 | -468,027 | 0.16% | 45,643,365 |
| 2017-06-05 | 2017-06-01 | 15.960 | 3,151,280 | +466,076 | 0.19% | 50,294,789 |
| 2017-06-02 | 2017-05-31 | 15.345 | 2,685,204 | +110,078 | 0.16% | 41,205,203 |
| 2017-05-31 | 2017-05-26 | 14.884 | 2,575,126 | +5,465 | 0.15% | 38,328,565 |
| 2017-05-29 | 2017-05-25 | 15.320 | 2,569,661 | +51,135 | 0.15% | 39,366,333 |
| 2017-05-26 | 2017-05-24 | 15.397 | 2,518,526 | -89,390 | 0.15% | 38,776,522 |
| 2017-05-25 | 2017-05-23 | 15.243 | 2,607,916 | -101,490 | 0.16% | 39,751,957 |
| 2017-05-24 | 2017-05-22 | 14.679 | 2,709,406 | -93,684 | 0.16% | 39,771,929 |
| 2017-05-23 | 2017-05-19 | 14.782 | 2,803,090 | -84,315 | 0.17% | 41,434,376 |
| 2017-05-22 | 2017-05-18 | 14.090 | 2,887,405 | +46,061 | 0.17% | 40,683,503 |
| 2017-05-11 | 2017-05-09 | 14.064 | 2,841,344 | -3,513 | 0.17% | 39,961,714 |
| 2017-05-09 | 2017-05-05 | 13.808 | 2,844,857 | +405,962 | 0.17% | 39,282,322 |
| 2017-05-05 | 2017-05-02 | 14.064 | 2,438,895 | +8,978 | 0.15% | 34,301,522 |
| 2017-04-26 | 2017-04-24 | 13.885 | 2,429,917 | +28,105 | 0.15% | 33,739,502 |
| 2017-04-24 | 2017-04-20 | 13.859 | 2,401,812 | +3,123 | 0.14% | 33,287,733 |
| 2017-04-21 | 2017-04-19 | 13.834 | 2,398,689 | -23,421 | 0.14% | 33,183,000 |
| 2017-04-20 | 2017-04-18 | 13.936 | 2,422,110 | +21,860 | 0.14% | 33,755,202 |
| 2017-04-18 | 2017-04-12 | 13.911 | 2,400,250 | -39,035 | 0.14% | 33,389,065 |
| 2017-04-13 | 2017-04-11 | 13.808 | 2,439,285 | -99,929 | 0.15% | 33,682,108 |
| 2017-04-12 | 2017-04-10 | 13.808 | 2,539,214 | -175,657 | 0.15% | 35,061,946 |
| 2017-04-11 | 2017-04-07 | 14.295 | 2,714,871 | -140,525 | 0.16% | 38,808,901 |
| 2017-04-10 | 2017-04-06 | 14.192 | 2,855,396 | -230,306 | 0.17% | 40,525,097 |
| 2017-04-07 | 2017-04-05 | 14.423 | 3,085,702 | -117,104 | 0.18% | 44,505,156 |
| 2017-04-06 | 2017-04-03 | 14.705 | 3,202,806 | +1,561 | 0.19% | 47,096,700 |
| 2017-04-05 | 2017-03-31 | 14.807 | 3,201,245 | -7,807 | 0.19% | 47,401,785 |
| 2017-03-31 | 2017-03-29 | 14.449 | 3,209,052 | -46,841 | 0.19% | 46,366,446 |
| 2017-03-30 | 2017-03-28 | 14.346 | 3,255,893 | -24,202 | 0.19% | 46,709,595 |
| 2017-03-29 | 2017-03-27 | 14.090 | 3,280,095 | -109,297 | 0.20% | 46,216,501 |
| 2017-03-28 | 2017-03-24 | 14.295 | 3,389,392 | -74,167 | 0.20% | 48,451,134 |
| 2017-03-27 | 2017-03-23 | 13.962 | 3,463,559 | -161,604 | 0.21% | 48,357,856 |
| 2017-03-24 | 2017-03-22 | 13.552 | 3,625,163 | -948,546 | 0.22% | 49,128,235 |
| 2017-03-23 | 2017-03-21 | 12.809 | 4,573,709 | -207,274 | 0.27% | 58,585,006 |
| 2017-03-22 | 2017-03-20 | 14.654 | 4,780,983 | +11,320 | 0.29% | 70,058,555 |
| 2017-03-21 | 2017-03-17 | 14.910 | 4,769,663 | +457,878 | 0.28% | 71,114,576 |
| 2017-03-17 | 2017-03-15 | 15.012 | 4,311,785 | +39,035 | 0.26% | 64,729,561 |
| 2017-03-16 | 2017-03-14 | 15.115 | 4,272,750 | -236,551 | 0.25% | 64,581,398 |
| 2017-03-15 | 2017-03-13 | 15.140 | 4,509,301 | +504,330 | 0.27% | 68,272,319 |
| 2017-03-14 | 2017-03-10 | 14.884 | 4,004,971 | +116,323 | 0.24% | 59,610,595 |
| 2017-03-08 | 2017-03-06 | 14.756 | 3,888,648 | +143,648 | 0.23% | 57,381,126 |
| 2017-03-07 | 2017-03-03 | 14.884 | 3,745,000 | +156,140 | 0.22% | 55,741,147 |
| 2017-03-06 | 2017-03-02 | 15.320 | 3,588,860 | +7,807 | 0.21% | 54,980,116 |
| 2017-03-03 | 2017-03-01 | 15.345 | 3,581,053 | -90,951 | 0.21% | 54,952,255 |
| 2017-03-01 | 2017-02-27 | 14.346 | 3,672,004 | -7,807 | 0.22% | 52,679,194 |
| 2017-02-28 | 2017-02-24 | 14.474 | 3,679,811 | +165,507 | 0.22% | 53,262,544 |
| 2017-02-27 | 2017-02-23 | 14.500 | 3,514,304 | -215,862 | 0.21% | 50,956,983 |
| 2017-02-24 | 2017-02-22 | 13.808 | 3,730,166 | +434,847 | 0.22% | 51,506,836 |
| 2017-02-22 | 2017-02-20 | 13.373 | 3,295,319 | +3,904 | 0.20% | 44,067,246 |
| 2017-02-20 | 2017-02-16 | 13.450 | 3,291,415 | -1,561 | 0.20% | 44,267,999 |
| 2017-02-17 | 2017-02-15 | 13.398 | 3,292,976 | -3,123 | 0.20% | 44,120,274 |
| 2017-02-16 | 2017-02-14 | 13.296 | 3,296,099 | -781 | 0.20% | 43,824,357 |
| 2017-02-15 | 2017-02-13 | 13.475 | 3,296,880 | -145,600 | 0.20% | 44,425,961 |
| 2017-02-14 | 2017-02-10 | 13.193 | 3,442,480 | -368,098 | 0.21% | 45,417,853 |
| 2017-02-13 | 2017-02-09 | 13.424 | 3,810,578 | -160,043 | 0.23% | 51,152,880 |
| 2017-02-10 | 2017-02-08 | 13.321 | 3,970,621 | -372,392 | 0.24% | 52,894,404 |
| 2017-02-09 | 2017-02-07 | 13.552 | 4,343,013 | -220,156 | 0.26% | 58,856,543 |
| 2017-02-08 | 2017-02-06 | 13.526 | 4,563,169 | -51,526 | 0.27% | 61,723,199 |
| 2017-02-07 | 2017-02-03 | 12.937 | 4,614,695 | -34,351 | 0.28% | 59,701,099 |
| 2017-02-06 | 2017-02-02 | 12.912 | 4,649,046 | +5,856 | 0.28% | 60,026,404 |
| 2017-02-03 | 2017-02-01 | 12.809 | 4,643,190 | +3,903 | 0.28% | 59,474,994 |
| 2017-01-26 | 2017-01-24 | 12.310 | 4,639,287 | +3,904 | 0.28% | 57,107,425 |
| 2017-01-25 | 2017-01-23 | 12.374 | 4,635,383 | +210,397 | 0.28% | 57,356,244 |
| 2017-01-24 | 2017-01-20 | 11.759 | 4,424,986 | +5,465 | 0.26% | 52,032,241 |
| 2017-01-23 | 2017-01-19 | 11.951 | 4,419,521 | -28,105 | 0.26% | 52,817,130 |
| 2017-01-20 | 2017-01-18 | 12.053 | 4,447,626 | -50,745 | 0.27% | 53,608,769 |
| 2017-01-19 | 2017-01-17 | 11.592 | 4,498,371 | -235,771 | 0.27% | 52,146,096 |
| 2017-01-18 | 2017-01-16 | 11.131 | 4,734,142 | -795,919 | 0.28% | 52,696,165 |
| 2017-01-17 | 2017-01-13 | 10.503 | 5,530,061 | +362,243 | 0.33% | 58,084,697 |
| 2017-01-16 | 2017-01-12 | 9.684 | 5,167,818 | -257,630 | 0.31% | 50,043,417 |
| 2017-01-13 | 2017-01-11 | 9.889 | 5,425,448 | -512,527 | 0.32% | 53,650,140 |
| 2017-01-12 | 2017-01-10 | 9.530 | 5,937,975 | -46,451 | 0.35% | 56,588,639 |
| 2017-01-11 | 2017-01-09 | 9.094 | 5,984,426 | +46,841 | 0.36% | 54,425,046 |
| 2017-01-10 | 2017-01-06 | 8.966 | 5,937,585 | +7,807 | 0.35% | 53,238,503 |
| 2017-01-09 | 2017-01-05 | 9.005 | 5,929,778 | +19,518 | 0.35% | 53,396,367 |
| 2017-01-06 | 2017-01-04 | 9.018 | 5,910,260 | +123,740 | 0.35% | 53,296,317 |
| 2017-01-05 | 2017-01-03 | 9.094 | 5,786,520 | +207,665 | 0.35% | 52,625,200 |
| 2017-01-04 | 2016-12-30 | 8.877 | 5,578,855 | +243,577 | 0.33% | 49,521,782 |
| 2017-01-03 | 2016-12-29 | 8.633 | 5,335,278 | +126,864 | 0.32% | 46,061,163 |
| 2016-12-30 | 2016-12-28 | 8.672 | 5,208,414 | +71,433 | 0.31% | 45,166,051 |
| 2016-12-29 | 2016-12-23 | 8.556 | 5,136,981 | +16,004 | 0.31% | 43,954,402 |
| 2016-12-21 | 2016-12-19 | 8.710 | 5,120,977 | +81,193 | 0.31% | 44,604,604 |
| 2016-12-20 | 2016-12-16 | 8.646 | 5,039,784 | -203,762 | 0.30% | 43,574,624 |
| 2016-12-19 | 2016-12-15 | 8.428 | 5,243,546 | +62,456 | 0.31% | 44,194,572 |
| 2016-12-15 | 2016-12-13 | 8.659 | 5,181,090 | +44,500 | 0.31% | 44,862,739 |
| 2016-12-12 | 2016-12-08 | 8.800 | 5,136,590 | +152,235 | 0.31% | 45,201,161 |
| 2016-12-09 | 2016-12-07 | 8.659 | 4,984,355 | +84,316 | 0.30% | 43,159,223 |
| 2016-12-08 | 2016-12-06 | 8.697 | 4,900,039 | -646,417 | 0.29% | 42,617,431 |
| 2016-12-07 | 2016-12-05 | 8.966 | 5,546,456 | +42,938 | 0.33% | 49,731,501 |
| 2016-12-06 | 2016-12-02 | 8.992 | 5,503,518 | +30,838 | 0.33% | 49,487,493 |
| 2016-12-05 | 2016-12-01 | 9.030 | 5,472,680 | +31,228 | 0.33% | 49,420,499 |
| 2016-11-30 | 2016-11-28 | 9.094 | 5,441,452 | +19,517 | 0.32% | 49,486,997 |
| 2016-11-29 | 2016-11-25 | 9.146 | 5,421,935 | +7,807 | 0.32% | 49,587,301 |
| 2016-11-28 | 2016-11-24 | 9.171 | 5,414,128 | +1,083,216 | 0.32% | 49,654,601 |
| 2016-11-25 | 2016-11-23 | 9.235 | 4,330,912 | +7,807 | 0.26% | 39,997,475 |
| 2016-11-24 | 2016-11-22 | 9.197 | 4,323,105 | +97,587 | 0.26% | 39,759,250 |
| 2016-11-23 | 2016-11-21 | 9.363 | 4,225,518 | +48,403 | 0.25% | 39,565,375 |
| 2016-11-22 | 2016-11-18 | 9.479 | 4,177,115 | +54,649 | 0.25% | 39,593,701 |
| 2016-11-21 | 2016-11-17 | 9.389 | 4,122,466 | +92,903 | 0.25% | 38,706,064 |
| 2016-11-18 | 2016-11-16 | 9.210 | 4,029,563 | +121,008 | 0.24% | 37,111,183 |
| 2016-11-17 | 2016-11-15 | 9.479 | 3,908,555 | +93,683 | 0.23% | 37,048,097 |
| 2016-11-16 | 2016-11-14 | 9.120 | 3,814,872 | +235,380 | 0.23% | 34,791,882 |
| 2016-11-15 | 2016-11-11 | 9.248 | 3,579,492 | +72,605 | 0.21% | 33,103,701 |
| 2016-11-14 | 2016-11-10 | 9.376 | 3,506,887 | -7,417 | 0.21% | 32,881,438 |
| 2016-11-11 | 2016-11-09 | 9.389 | 3,514,304 | +120,227 | 0.21% | 32,995,997 |
| 2016-11-10 | 2016-11-08 | 9.338 | 3,394,077 | +139,745 | 0.20% | 31,693,279 |
| 2016-11-09 | 2016-11-07 | 9.517 | 3,254,332 | +409,866 | 0.19% | 30,971,955 |
| 2016-11-08 | 2016-11-04 | 9.287 | 2,844,466 | +291,199 | 0.17% | 26,415,370 |
| 2016-11-07 | 2016-11-03 | 9.696 | 2,553,267 | +351,313 | 0.15% | 24,757,687 |
| 2016-11-04 | 2016-11-02 | 9.965 | 2,201,954 | +78,460 | 0.13% | 21,943,495 |
| 2016-11-02 | 2016-10-31 | 10.004 | 2,123,494 | +266,608 | 0.13% | 21,243,204 |
| 2016-11-01 | 2016-10-28 | 9.940 | 1,856,886 | +220,937 | 0.11% | 18,457,162 |
| 2016-10-31 | 2016-10-27 | 10.132 | 1,635,949 | +132,328 | 0.10% | 16,575,407 |
| 2016-10-28 | 2016-10-26 | 10.234 | 1,503,621 | +93,684 | 0.09% | 15,388,742 |
| 2016-10-27 | 2016-10-25 | 10.299 | 1,409,937 | +39,425 | 0.08% | 14,520,237 |
| 2016-10-26 | 2016-10-24 | 10.324 | 1,370,512 | -128,034 | 0.08% | 14,149,329 |
| 2016-10-25 | 2016-10-20 | 9.837 | 1,498,546 | +202,590 | 0.09% | 14,741,757 |
| 2016-10-24 | 2016-10-19 | 10.209 | 1,295,956 | -419,624 | 0.08% | 13,230,204 |
| 2016-10-19 | 2016-10-17 | 10.503 | 1,715,580 | +7,807 | 0.10% | 18,019,502 |
| 2016-10-18 | 2016-10-14 | 10.299 | 1,707,773 | -7,026 | 0.10% | 17,587,501 |
| 2016-10-17 | 2016-10-13 | 10.081 | 1,714,799 | -466,466 | 0.10% | 17,286,454 |
| 2016-10-14 | 2016-10-12 | 10.106 | 2,181,265 | +5,465 | 0.13% | 22,044,659 |
| 2016-10-13 | 2016-10-11 | 9.709 | 2,175,800 | +12,881 | 0.13% | 21,125,458 |
| 2016-10-12 | 2016-10-07 | 9.479 | 2,162,919 | +4,684 | 0.13% | 20,501,703 |
| 2016-10-11 | 2016-10-06 | 9.299 | 2,158,235 | +7,807 | 0.13% | 20,070,274 |
| 2016-10-07 | 2016-10-05 | 9.184 | 2,150,428 | -15,614 | 0.13% | 19,749,769 |
| 2016-10-04 | 2016-09-30 | 9.427 | 2,166,042 | +20,299 | 0.13% | 20,420,325 |
| 2016-09-29 | 2016-09-27 | 9.594 | 2,145,743 | +26,543 | 0.13% | 20,586,261 |
| 2016-09-28 | 2016-09-26 | 9.376 | 2,119,200 | +19,127 | 0.13% | 19,870,142 |
| 2016-09-27 | 2016-09-23 | 9.786 | 2,100,073 | +3,904 | 0.13% | 20,551,603 |
| 2016-09-23 | 2016-09-21 | 10.132 | 2,096,169 | -20,689 | 0.13% | 21,238,348 |
| 2016-09-22 | 2016-09-20 | 10.158 | 2,116,858 | +7,807 | 0.13% | 21,502,198 |
| 2016-09-21 | 2016-09-19 | 10.170 | 2,109,051 | +78,070 | 0.13% | 21,449,913 |
| 2016-09-19 | 2016-09-14 | 10.106 | 2,030,981 | -7,807 | 0.12% | 20,525,834 |
| 2016-09-15 | 2016-09-13 | 9.863 | 2,038,788 | +211,569 | 0.12% | 20,108,550 |
| 2016-09-14 | 2016-09-12 | 9.581 | 1,827,219 | -1,238,185 | 0.11% | 17,506,936 |
| 2016-09-13 | 2016-09-09 | 9.991 | 3,065,404 | +189,710 | 0.18% | 30,626,705 |
| 2016-09-12 | 2016-09-08 | 10.183 | 2,875,694 | -11,711 | 0.17% | 29,283,822 |
| 2016-09-09 | 2016-09-07 | 9.863 | 2,887,405 | -3,903 | 0.17% | 28,478,452 |
| 2016-09-08 | 2016-09-06 | 9.607 | 2,891,308 | -6,246 | 0.17% | 27,776,248 |
| 2016-09-07 | 2016-09-05 | 9.479 | 2,897,554 | +10,930 | 0.17% | 27,465,102 |
| 2016-09-05 | 2016-09-01 | 9.171 | 2,886,624 | +27,324 | 0.17% | 26,474,099 |
| 2016-09-01 | 2016-08-30 | 9.043 | 2,859,300 | -45,280 | 0.17% | 25,857,253 |
| 2016-08-31 | 2016-08-29 | 8.800 | 2,904,580 | +9,368 | 0.17% | 25,559,834 |
| 2016-08-30 | 2016-08-26 | 8.685 | 2,895,212 | +183,464 | 0.17% | 25,143,632 |
| 2016-08-29 | 2016-08-25 | 8.646 | 2,711,748 | +5,074 | 0.16% | 23,446,124 |
| 2016-08-26 | 2016-08-24 | 8.364 | 2,706,674 | -12,100 | 0.16% | 22,639,513 |
| 2016-08-25 | 2016-08-23 | 7.801 | 2,718,774 | -110,469 | 0.16% | 21,208,422 |
| 2016-08-24 | 2016-08-22 | 7.903 | 2,829,243 | -263,485 | 0.17% | 22,360,081 |
| 2016-08-22 | 2016-08-18 | 6.878 | 3,092,728 | +140,525 | 0.18% | 21,273,256 |
| 2016-08-16 | 2016-08-12 | 6.776 | 2,952,203 | -3,903 | 0.18% | 20,004,138 |
| 2016-08-15 | 2016-08-11 | 6.994 | 2,956,106 | -30,447 | 0.18% | 20,674,290 |
| 2016-08-12 | 2016-08-10 | 7.019 | 2,986,553 | -7,807 | 0.18% | 20,963,739 |
| 2016-08-11 | 2016-08-09 | 7.019 | 2,994,360 | -4,684 | 0.18% | 21,018,539 |
| 2016-08-10 | 2016-08-08 | 6.968 | 2,999,044 | +780 | 0.18% | 20,897,758 |
| 2016-08-09 | 2016-08-05 | 6.661 | 2,998,264 | +30,448 | 0.18% | 19,970,602 |
| 2016-08-08 | 2016-08-04 | 6.597 | 2,967,816 | -7,807 | 0.18% | 19,577,722 |
| 2016-08-05 | 2016-08-03 | 6.200 | 2,975,623 | -753,372 | 0.18% | 18,447,657 |
| 2016-08-04 | 2016-08-01 | 6.123 | 3,728,995 | -458,269 | 0.22% | 22,831,668 |
| 2016-08-03 | 2016-07-29 | 6.123 | 4,187,264 | -139,354 | 0.25% | 25,637,531 |
| 2016-08-01 | 2016-07-28 | 6.161 | 4,326,618 | -452,414 | 0.26% | 26,657,019 |
| 2016-07-29 | 2016-07-27 | 6.148 | 4,779,032 | -468,417 | 0.29% | 29,383,203 |
| 2016-07-28 | 2016-07-26 | 6.136 | 5,247,449 | +1,951 | 0.31% | 32,195,983 |
| 2016-07-27 | 2016-07-25 | 6.136 | 5,245,498 | +7,807 | 0.31% | 32,184,013 |
| 2016-07-26 | 2016-07-22 | 6.174 | 5,237,691 | -5,855 | 0.31% | 32,337,383 |
| 2016-07-25 | 2016-07-21 | 6.007 | 5,243,546 | -35,912 | 0.31% | 31,500,386 |
| 2016-07-22 | 2016-07-20 | 5.713 | 5,279,458 | -11,710 | 0.32% | 30,160,751 |
| 2016-07-20 | 2016-07-18 | 5.521 | 5,291,168 | +2,342 | 0.32% | 29,211,023 |
| 2016-07-06 | 2016-07-04 | 5.469 | 5,288,826 | +1,561 | 0.32% | 28,927,114 |
| 2016-06-28 | 2016-06-24 | 5.239 | 5,287,265 | -15,614 | 0.32% | 27,699,526 |
| 2016-06-27 | 2016-06-23 | 5.431 | 5,302,879 | -85,876 | 0.32% | 28,800,202 |
| 2016-06-22 | 2016-06-20 | 5.406 | 5,388,755 | -101,491 | 0.32% | 29,132,737 |
| 2016-06-21 | 2016-06-17 | 5.290 | 5,490,246 | +67,759 | 0.33% | 29,040,812 |
| 2016-06-20 | 2016-06-16 | 5.212 | 5,422,487 | +100,273 | 0.33% | 28,260,599 |
| 2016-06-16 | 2016-06-14 | 5.277 | 5,322,214 | +89,475 | 0.32% | 28,083,002 |
| 2016-06-15 | 2016-06-13 | 5.380 | 5,232,739 | +100,274 | 0.32% | 28,153,602 |
| 2016-06-14 | 2016-06-10 | 5.458 | 5,132,465 | +771 | 0.31% | 28,013,339 |
| 2016-06-13 | 2016-06-08 | 5.510 | 5,131,694 | +295,422 | 0.31% | 28,275,251 |
| 2016-06-10 | 2016-06-07 | 5.562 | 4,836,272 | -209,032 | 0.29% | 26,898,298 |
| 2016-06-08 | 2016-06-06 | 5.406 | 5,045,304 | -65,564 | 0.30% | 27,275,969 |
| 2016-06-07 | 2016-06-03 | 5.432 | 5,110,868 | -69,420 | 0.31% | 27,762,942 |
| 2016-06-06 | 2016-06-02 | 5.393 | 5,180,288 | +33,939 | 0.31% | 27,938,561 |
| 2016-06-01 | 2016-05-30 | 5.302 | 5,146,349 | +88,703 | 0.31% | 27,288,479 |
| 2016-05-31 | 2016-05-27 | 5.238 | 5,057,646 | +53,223 | 0.31% | 26,490,282 |
| 2016-05-30 | 2016-05-26 | 5.186 | 5,004,423 | +8,484 | 0.30% | 25,951,998 |
| 2016-05-24 | 2016-05-20 | 5.302 | 4,995,939 | +197,848 | 0.30% | 26,490,931 |
| 2016-05-23 | 2016-05-19 | 5.147 | 4,798,091 | -90,246 | 0.29% | 24,695,384 |
| 2016-05-20 | 2016-05-18 | 5.017 | 4,888,337 | -77,520 | 0.30% | 24,526,123 |
| 2016-05-19 | 2016-05-17 | 4.952 | 4,965,857 | +38,567 | 0.30% | 24,593,162 |
| 2016-05-16 | 2016-05-12 | 4.823 | 4,927,290 | +177,407 | 0.30% | 23,763,360 |
| 2016-05-12 | 2016-05-10 | 4.875 | 4,749,883 | +15,427 | 0.29% | 23,154,081 |
| 2016-05-11 | 2016-05-09 | 4.862 | 4,734,456 | +101,431 | 0.29% | 23,017,500 |
| 2016-05-10 | 2016-05-06 | 4.914 | 4,633,025 | +116,471 | 0.28% | 22,764,633 |
| 2016-05-09 | 2016-05-05 | 5.160 | 4,516,554 | +175,479 | 0.27% | 23,304,891 |
| 2016-05-06 | 2016-05-04 | 5.095 | 4,341,075 | +23,140 | 0.26% | 22,118,040 |
| 2016-05-05 | 2016-05-03 | 5.186 | 4,317,935 | +146,554 | 0.26% | 22,392,000 |
| 2016-05-04 | 2016-04-29 | 5.173 | 4,171,381 | +86,389 | 0.25% | 21,577,918 |
| 2016-05-03 | 2016-04-28 | 5.212 | 4,084,992 | +146,554 | 0.25% | 21,289,921 |
| 2016-04-28 | 2016-04-26 | 5.160 | 3,938,438 | +142,697 | 0.24% | 20,321,880 |
| 2016-04-22 | 2016-04-20 | 5.160 | 3,795,741 | +23,140 | 0.23% | 19,585,580 |
| 2016-04-20 | 2016-04-18 | 5.264 | 3,772,601 | +466,658 | 0.23% | 19,857,460 |
| 2016-04-19 | 2016-04-15 | 5.302 | 3,305,943 | -201,319 | 0.20% | 17,529,739 |
| 2016-04-18 | 2016-04-14 | 5.095 | 3,507,262 | -23,140 | 0.21% | 17,869,712 |
| 2016-04-15 | 2016-04-13 | 5.030 | 3,530,402 | +53,994 | 0.21% | 17,758,762 |
| 2016-04-14 | 2016-04-12 | 4.914 | 3,476,408 | +30,853 | 0.21% | 17,081,529 |
| 2016-04-13 | 2016-04-11 | 5.017 | 3,445,555 | +15,427 | 0.21% | 17,287,291 |
| 2016-04-12 | 2016-04-08 | 5.030 | 3,430,128 | +38,567 | 0.21% | 17,254,360 |
| 2016-04-11 | 2016-04-07 | 5.134 | 3,391,561 | +200,547 | 0.20% | 17,412,118 |
| 2016-04-08 | 2016-04-06 | 5.134 | 3,191,014 | +319,333 | 0.19% | 16,382,519 |
| 2016-04-01 | 2016-03-30 | 4.927 | 2,871,681 | +50,136 | 0.17% | 14,147,398 |
| 2016-03-31 | 2016-03-29 | 4.862 | 2,821,545 | -23,140 | 0.17% | 13,717,502 |
| 2016-03-29 | 2016-03-23 | 4.706 | 2,844,685 | +23,140 | 0.17% | 13,387,442 |
| 2016-03-24 | 2016-03-22 | 4.875 | 2,821,545 | +34,711 | 0.17% | 13,754,082 |
| 2016-03-23 | 2016-03-21 | 4.939 | 2,786,834 | +19,283 | 0.17% | 13,765,528 |
| 2016-03-22 | 2016-03-18 | 5.147 | 2,767,551 | +30,853 | 0.17% | 14,244,360 |
| 2016-03-08 | 2016-03-04 | 5.341 | 2,736,698 | -8,870 | 0.17% | 14,617,762 |
| 2016-03-07 | 2016-03-03 | 5.017 | 2,745,568 | -78,291 | 0.17% | 13,775,265 |
| 2016-03-04 | 2016-03-02 | 4.952 | 2,823,859 | -13,112 | 0.17% | 13,985,022 |
| 2016-03-03 | 2016-03-01 | 4.784 | 2,836,971 | -161,981 | 0.17% | 13,571,819 |
| 2016-03-02 | 2016-02-29 | 4.551 | 2,998,952 | -84,847 | 0.18% | 13,646,882 |
| 2016-03-01 | 2016-02-26 | 4.576 | 3,083,799 | -61,706 | 0.19% | 14,112,942 |
| 2016-02-29 | 2016-02-25 | 4.615 | 3,145,505 | -32,011 | 0.19% | 14,517,678 |
| 2016-02-26 | 2016-02-24 | 4.667 | 3,177,516 | -76,748 | 0.19% | 14,830,201 |
| 2016-02-25 | 2016-02-23 | 4.745 | 3,254,264 | -91,789 | 0.20% | 15,441,542 |
| 2016-02-24 | 2016-02-22 | 4.836 | 3,346,053 | -394,538 | 0.20% | 16,180,742 |
| 2016-02-19 | 2016-02-17 | 4.797 | 3,740,591 | -103,358 | 0.23% | 17,943,152 |
| 2016-02-18 | 2016-02-16 | 4.719 | 3,843,949 | -46,281 | 0.23% | 18,139,938 |
| 2016-02-17 | 2016-02-15 | 4.667 | 3,890,230 | -48,979 | 0.23% | 18,156,602 |
| 2016-02-15 | 2016-02-11 | 4.473 | 3,939,209 | +184,349 | 0.24% | 17,619,148 |
| 2016-02-02 | 2016-01-29 | 5.056 | 3,754,860 | -15,813 | 0.23% | 18,985,199 |
| 2016-02-01 | 2016-01-28 | 5.069 | 3,770,673 | +370,241 | 0.23% | 19,114,037 |
| 2016-01-29 | 2016-01-27 | 4.965 | 3,400,432 | -285,779 | 0.21% | 16,884,557 |
| 2016-01-28 | 2016-01-26 | 4.784 | 3,686,211 | -190,135 | 0.22% | 17,634,508 |
| 2016-01-27 | 2016-01-25 | 4.849 | 3,876,346 | -60,164 | 0.23% | 18,795,372 |
| 2016-01-26 | 2016-01-22 | 5.030 | 3,936,510 | +288,094 | 0.24% | 19,801,581 |
| 2016-01-25 | 2016-01-21 | 4.693 | 3,648,416 | -370,241 | 0.22% | 17,122,600 |
| 2016-01-21 | 2016-01-19 | 5.251 | 4,018,657 | -69,420 | 0.24% | 21,100,500 |
| 2016-01-20 | 2016-01-18 | 5.069 | 4,088,077 | +92,560 | 0.25% | 20,722,999 |
| 2016-01-19 | 2016-01-15 | 5.264 | 3,995,517 | -104,130 | 0.24% | 21,030,801 |
| 2016-01-18 | 2016-01-14 | 5.536 | 4,099,647 | +9,642 | 0.25% | 22,695,049 |
| 2016-01-15 | 2016-01-13 | 5.588 | 4,090,005 | -514,867 | 0.25% | 22,853,773 |
| 2016-01-12 | 2016-01-08 | 5.834 | 4,604,872 | -1,157 | 0.28% | 26,865,001 |
| 2016-01-11 | 2016-01-07 | 5.523 | 4,606,029 | -771 | 0.28% | 25,438,591 |
| 2016-01-08 | 2016-01-06 | 5.497 | 4,606,800 | -9,256 | 0.28% | 25,323,399 |
| 2016-01-06 | 2016-01-04 | 5.614 | 4,616,056 | +848,469 | 0.28% | 25,912,884 |
| 2016-01-05 | 2015-12-31 | 6.080 | 3,767,587 | -192,063 | 0.23% | 22,908,303 |
| 2016-01-04 | 2015-12-29 | 6.041 | 3,959,650 | -1,538,814 | 0.24% | 23,922,111 |
| 2015-12-29 | 2015-12-24 | 6.093 | 5,498,464 | -47,822 | 0.33% | 33,503,952 |
| 2015-12-28 | 2015-12-22 | 5.977 | 5,546,286 | -15,427 | 0.33% | 33,148,202 |
| 2015-12-22 | 2015-12-18 | 6.029 | 5,561,713 | -42,424 | 0.34% | 33,528,824 |
| 2015-12-21 | 2015-12-17 | 6.016 | 5,604,137 | -123,413 | 0.34% | 33,711,922 |
| 2015-12-18 | 2015-12-16 | 6.132 | 5,727,550 | -482,085 | 0.35% | 35,122,613 |
| 2015-12-17 | 2015-12-15 | 5.575 | 6,209,635 | +6,942 | 0.38% | 34,617,151 |
| 2015-12-16 | 2015-12-14 | 5.614 | 6,202,693 | +56,693 | 0.37% | 34,819,696 |
| 2015-12-15 | 2015-12-11 | 5.640 | 6,146,000 | +275,753 | 0.37% | 34,660,802 |
| 2015-12-14 | 2015-12-10 | 5.691 | 5,870,247 | +471,286 | 0.35% | 33,410,093 |
| 2015-12-11 | 2015-12-09 | 6.054 | 5,398,961 | +844,226 | 0.33% | 32,687,662 |
| 2015-12-10 | 2015-12-08 | 5.808 | 4,554,735 | -199,390 | 0.28% | 26,454,400 |
| 2015-12-09 | 2015-12-07 | 5.575 | 4,754,125 | -42,424 | 0.29% | 26,503,049 |
| 2015-12-07 | 2015-12-03 | 5.432 | 4,796,549 | +109,530 | 0.29% | 26,055,517 |
| 2015-12-04 | 2015-12-02 | 5.134 | 4,687,019 | +15,427 | 0.28% | 24,062,940 |
| 2015-12-03 | 2015-12-01 | 4.952 | 4,671,592 | +61,707 | 0.28% | 23,135,829 |
| 2015-12-02 | 2015-11-30 | 4.823 | 4,609,885 | +11,570 | 0.28% | 22,232,578 |
| 2015-12-01 | 2015-11-27 | 4.862 | 4,598,315 | +100,273 | 0.28% | 22,355,623 |
| 2015-11-30 | 2015-11-26 | 5.030 | 4,498,042 | -7,713 | 0.27% | 22,626,221 |
| 2015-11-27 | 2015-11-25 | 5.108 | 4,505,755 | +61,707 | 0.27% | 23,015,509 |
| 2015-11-26 | 2015-11-24 | 5.212 | 4,444,048 | +70,191 | 0.27% | 23,161,228 |
| 2015-11-25 | 2015-11-23 | 4.939 | 4,373,857 | +28,925 | 0.26% | 21,604,606 |
| 2015-11-24 | 2015-11-20 | 5.121 | 4,344,932 | -38,567 | 0.26% | 22,250,351 |
| 2015-11-23 | 2015-11-19 | 4.927 | 4,383,499 | +25,069 | 0.26% | 21,595,402 |
| 2015-11-20 | 2015-11-18 | 4.706 | 4,358,430 | +447,374 | 0.26% | 20,511,314 |
| 2015-11-19 | 2015-11-17 | 4.719 | 3,911,056 | -91,403 | 0.24% | 18,456,622 |
| 2015-11-18 | 2015-11-16 | 4.499 | 4,002,459 | +41,267 | 0.24% | 18,005,831 |
| 2015-11-17 | 2015-11-13 | 4.460 | 3,961,192 | +69,420 | 0.24% | 17,666,118 |
| 2015-11-16 | 2015-11-12 | 4.641 | 3,891,772 | +7,713 | 0.24% | 18,062,889 |
| 2015-11-13 | 2015-11-11 | 4.564 | 3,884,059 | +123,414 | 0.23% | 17,724,960 |
| 2015-11-12 | 2015-11-10 | 4.732 | 3,760,645 | +431,948 | 0.23% | 17,795,574 |
| 2015-11-11 | 2015-11-09 | 4.810 | 3,328,697 | +995,022 | 0.20% | 16,010,503 |
| 2015-11-10 | 2015-11-06 | 4.939 | 2,333,675 | -430,405 | 0.14% | 11,527,155 |
| 2015-11-09 | 2015-11-05 | 4.810 | 2,764,080 | +1,175,515 | 0.17% | 13,294,785 |
| 2015-11-06 | 2015-11-04 | 4.434 | 1,588,565 | -212,117 | 0.10% | 7,043,490 |
| 2015-11-03 | 2015-10-30 | 4.175 | 1,800,682 | -6,171 | 0.11% | 7,517,089 |
| 2015-10-28 | 2015-10-26 | 4.343 | 1,806,853 | -4,242 | 0.11% | 7,847,375 |
| 2015-10-27 | 2015-10-23 | 4.265 | 1,811,095 | -100,274 | 0.11% | 7,724,919 |
| 2015-10-23 | 2015-10-20 | 4.304 | 1,911,369 | -86,389 | 0.12% | 8,226,961 |
| 2015-10-22 | 2015-10-19 | 4.395 | 1,997,758 | +9,256 | 0.12% | 8,780,098 |
| 2015-10-20 | 2015-10-16 | 4.369 | 1,988,502 | -2,314 | 0.12% | 8,687,858 |
| 2015-10-19 | 2015-10-15 | 4.421 | 1,990,816 | +77,133 | 0.12% | 8,801,208 |
| 2015-10-16 | 2015-10-14 | 4.278 | 1,913,683 | -154,267 | 0.12% | 8,187,300 |
| 2015-10-15 | 2015-10-13 | 4.421 | 2,067,950 | +6,171 | 0.12% | 9,142,210 |
| 2015-10-14 | 2015-10-12 | 4.499 | 2,061,779 | -171,237 | 0.12% | 9,275,309 |
| 2015-10-13 | 2015-10-09 | 4.395 | 2,233,016 | -15,426 | 0.13% | 9,814,051 |
| 2015-10-12 | 2015-10-08 | 4.421 | 2,248,442 | -143,854 | 0.14% | 9,940,148 |
| 2015-10-09 | 2015-10-07 | 4.278 | 2,392,296 | +91,017 | 0.14% | 10,234,948 |
| 2015-10-08 | 2015-10-06 | 4.278 | 2,301,279 | +7,713 | 0.14% | 9,845,551 |
| 2015-10-07 | 2015-10-05 | 4.356 | 2,293,566 | -40,109 | 0.14% | 9,990,962 |
| 2015-10-06 | 2015-10-02 | 4.265 | 2,333,675 | -57,850 | 0.14% | 9,953,895 |
| 2015-10-05 | 2015-09-30 | 4.071 | 2,391,525 | -46,666 | 0.14% | 9,735,570 |
| 2015-10-02 | 2015-09-29 | 3.863 | 2,438,191 | +58,622 | 0.15% | 9,419,780 |
| 2015-09-30 | 2015-09-25 | 4.019 | 2,379,569 | +128,813 | 0.14% | 9,563,498 |
| 2015-09-25 | 2015-09-23 | 4.136 | 2,250,756 | +420,763 | 0.14% | 9,308,418 |
| 2015-09-24 | 2015-09-22 | 4.356 | 1,829,993 | -265,339 | 0.11% | 7,971,600 |
| 2015-09-23 | 2015-09-21 | 4.162 | 2,095,332 | +132,669 | 0.13% | 8,719,964 |
| 2015-09-22 | 2015-09-18 | 4.110 | 1,962,663 | +10,028 | 0.12% | 8,066,066 |
| 2015-09-21 | 2015-09-17 | 4.213 | 1,952,635 | -146,554 | 0.12% | 8,227,374 |
| 2015-09-18 | 2015-09-16 | 4.265 | 2,099,189 | +30,853 | 0.13% | 8,953,735 |
| 2015-09-17 | 2015-09-15 | 3.954 | 2,068,336 | +67,878 | 0.12% | 8,178,577 |
| 2015-09-15 | 2015-09-11 | 3.902 | 2,000,458 | -42,424 | 0.12% | 7,806,435 |
| 2015-09-14 | 2015-09-10 | 3.876 | 2,042,882 | +23,141 | 0.12% | 7,919,017 |
| 2015-09-11 | 2015-09-09 | 3.954 | 2,019,741 | +32,010 | 0.12% | 7,986,423 |
| 2015-09-09 | 2015-09-07 | 3.721 | 1,987,731 | -39,338 | 0.12% | 7,395,990 |
| 2015-09-08 | 2015-09-04 | 3.708 | 2,027,069 | -357,900 | 0.12% | 7,516,079 |
| 2015-09-07 | 2015-09-02 | 3.863 | 2,384,969 | +182,035 | 0.14% | 9,214,161 |
| 2015-09-04 | 2015-09-01 | 4.019 | 2,202,934 | +16,584 | 0.13% | 8,853,602 |
| 2015-09-02 | 2015-08-31 | 4.201 | 2,186,350 | -1,928 | 0.13% | 9,183,780 |
| 2015-09-01 | 2015-08-28 | 4.097 | 2,188,278 | +32,781 | 0.13% | 8,964,919 |
| 2015-08-31 | 2015-08-27 | 4.110 | 2,155,497 | +6,171 | 0.13% | 8,858,567 |
| 2015-08-27 | 2015-08-25 | 4.213 | 2,149,326 | +1,543 | 0.13% | 9,056,126 |
| 2015-08-26 | 2015-08-24 | 4.239 | 2,147,783 | +115,700 | 0.13% | 9,105,314 |
| 2015-08-25 | 2015-08-21 | 4.667 | 2,032,083 | +129,199 | 0.12% | 9,484,201 |
| 2015-08-20 | 2015-08-18 | 5.186 | 1,902,884 | +26,997 | 0.11% | 9,867,999 |
| 2015-08-17 | 2015-08-13 | 5.367 | 1,875,887 | +29,310 | 0.11% | 10,068,478 |
| 2015-08-14 | 2015-08-12 | 5.445 | 1,846,577 | -12,727 | 0.11% | 10,054,802 |
| 2015-08-13 | 2015-08-11 | 5.665 | 1,859,304 | -7,713 | 0.11% | 10,533,886 |
| 2015-08-12 | 2015-08-10 | 5.730 | 1,867,017 | -24,297 | 0.11% | 10,698,609 |
| 2015-08-11 | 2015-08-07 | 5.653 | 1,891,314 | -5,014 | 0.11% | 10,690,719 |
| 2015-08-10 | 2015-08-06 | 5.601 | 1,896,328 | +29,311 | 0.11% | 10,620,721 |
| 2015-08-07 | 2015-08-05 | 5.614 | 1,867,017 | +3,857 | 0.11% | 10,480,764 |
| 2015-08-06 | 2015-08-04 | 5.536 | 1,863,160 | +69,420 | 0.11% | 10,314,183 |
| 2015-08-05 | 2015-08-03 | 5.834 | 1,793,740 | +13,884 | 0.11% | 10,464,749 |
| 2015-08-04 | 2015-07-31 | 6.119 | 1,779,856 | -46,280 | 0.11% | 10,891,399 |
| 2015-07-24 | 2015-07-22 | 6.145 | 1,826,136 | +3,856 | 0.11% | 11,221,948 |
| 2015-07-23 | 2015-07-21 | 6.184 | 1,822,280 | +386 | 0.11% | 11,269,127 |
| 2015-07-16 | 2015-07-14 | 6.093 | 1,821,894 | +3,085 | 0.11% | 11,101,400 |
| 2015-07-15 | 2015-07-13 | 6.093 | 1,818,809 | +4,628 | 0.11% | 11,082,602 |
| 2015-07-14 | 2015-07-10 | 6.016 | 1,814,181 | -226,387 | 0.11% | 10,913,282 |
| 2015-07-13 | 2015-07-09 | 5.730 | 2,040,568 | +67,492 | 0.12% | 11,693,113 |
| 2015-07-10 | 2015-07-08 | 5.406 | 1,973,076 | +115,701 | 0.12% | 10,666,862 |
| 2015-07-09 | 2015-07-07 | 5.704 | 1,857,375 | +683,403 | 0.11% | 10,595,198 |
| 2015-07-08 | 2015-07-06 | 6.392 | 1,173,972 | +576,187 | 0.07% | 7,503,458 |
| 2015-07-07 | 2015-07-03 | 6.729 | 597,785 | +9,256 | 0.04% | 4,022,251 |
| 2015-07-06 | 2015-07-02 | 6.975 | 588,529 | -15,427 | 0.04% | 4,104,941 |
| 2015-07-03 | 2015-06-30 | 7.066 | 603,956 | -15,426 | 0.04% | 4,267,353 |
| 2015-07-02 | 2015-06-29 | 6.845 | 619,382 | +61,707 | 0.04% | 4,239,838 |
| 2015-06-29 | 2015-06-25 | 7.299 | 557,675 | +7,713 | 0.03% | 4,070,487 |
| 2015-06-26 | 2015-06-24 | 7.299 | 549,962 | -1,543 | 0.03% | 4,014,189 |
| 2015-06-24 | 2015-06-22 | 7.429 | 551,505 | +1,543 | 0.03% | 4,096,952 |
| 2015-06-22 | 2015-06-18 | 7.234 | 549,962 | +15,427 | 0.03% | 3,978,539 |
| 2015-06-18 | 2015-06-16 | 7.481 | 534,535 | +4,950 | 0.03% | 3,998,828 |
| 2015-06-12 | 2015-06-10 | 7.679 | 529,585 | -15,186 | 0.03% | 4,066,422 |
| 2015-06-11 | 2015-06-09 | 7.718 | 544,771 | +155,649 | 0.03% | 4,204,553 |
| 2015-06-10 | 2015-06-08 | 8.139 | 389,122 | -1,139 | 0.02% | 3,167,251 |
| 2015-06-09 | 2015-06-05 | 8.298 | 390,261 | -70,611 | 0.02% | 3,238,202 |
| 2015-06-03 | 2015-06-01 | 8.456 | 460,872 | -5,695 | 0.03% | 3,896,939 |
| 2015-06-02 | 2015-05-29 | 8.548 | 466,567 | +3,037 | 0.03% | 3,988,108 |
| 2015-05-29 | 2015-05-27 | 8.851 | 463,530 | -759 | 0.03% | 4,102,564 |
| 2015-05-28 | 2015-05-26 | 9.035 | 464,289 | -7,213 | 0.03% | 4,194,891 |
| 2015-05-27 | 2015-05-22 | 9.233 | 471,502 | +3,037 | 0.03% | 4,353,211 |
| 2015-05-11 | 2015-05-07 | 8.640 | 468,465 | +33,787 | 0.03% | 4,047,522 |
| 2015-05-08 | 2015-05-06 | 9.035 | 434,678 | +2,658 | 0.03% | 3,927,353 |
| 2015-05-07 | 2015-05-05 | 9.219 | 432,020 | +132,871 | 0.03% | 3,982,998 |
| 2015-05-06 | 2015-05-04 | 9.391 | 299,149 | +25,055 | 0.02% | 2,809,217 |
| 2015-05-05 | 2015-04-30 | 9.351 | 274,094 | +4,556 | 0.02% | 2,563,103 |
| 2015-05-04 | 2015-04-29 | 9.219 | 269,538 | -49,352 | 0.02% | 2,484,999 |
| 2015-04-30 | 2015-04-28 | 9.272 | 318,890 | -4,556 | 0.02% | 2,956,799 |
| 2015-04-29 | 2015-04-27 | 9.786 | 323,446 | +52,769 | 0.02% | 3,165,183 |
| 2015-04-27 | 2015-04-23 | 8.047 | 270,677 | +15,185 | 0.02% | 2,178,215 |
| 2015-04-24 | 2015-04-22 | 7.981 | 255,492 | -159,445 | 0.02% | 2,039,192 |
| 2015-04-23 | 2015-04-21 | 7.995 | 414,937 | +15,185 | 0.03% | 3,317,257 |
| 2015-04-21 | 2015-04-17 | 8.548 | 399,752 | +4,556 | 0.02% | 3,416,989 |
| 2015-04-20 | 2015-04-16 | 8.521 | 395,196 | -45,935 | 0.02% | 3,367,635 |
| 2015-04-15 | 2015-04-13 | 9.430 | 441,131 | +4,555 | 0.03% | 4,159,957 |
| 2015-04-14 | 2015-04-10 | 8.219 | 436,576 | -4,176 | 0.03% | 3,588,002 |
| 2015-04-13 | 2015-04-09 | 8.298 | 440,752 | -123,000 | 0.03% | 3,657,152 |
| 2015-04-10 | 2015-04-08 | 7.718 | 563,752 | -33,028 | 0.03% | 4,351,048 |
| 2015-04-09 | 2015-04-02 | 7.046 | 596,780 | +28,852 | 0.04% | 4,205,099 |
| 2015-04-08 | 2015-04-01 | 6.612 | 567,928 | +11,009 | 0.03% | 3,754,959 |
| 2015-04-02 | 2015-03-31 | 6.783 | 556,919 | +1,519 | 0.03% | 3,777,526 |
| 2015-03-18 | 2015-03-16 | 7.349 | 555,400 | +7,592 | 0.03% | 4,081,768 |
| 2015-03-13 | 2015-03-11 | 7.218 | 547,808 | -22,778 | 0.03% | 3,953,822 |
| 2015-03-06 | 2015-03-04 | 7.534 | 570,586 | +1,519 | 0.04% | 4,298,583 |
| 2015-02-26 | 2015-02-24 | 8.943 | 569,067 | +4,556 | 0.03% | 5,089,105 |
| 2015-02-24 | 2015-02-18 | 8.969 | 564,511 | -7,593 | 0.03% | 5,063,231 |
| 2015-02-23 | 2015-02-16 | 8.890 | 572,104 | -3,796 | 0.04% | 5,086,124 |
| 2015-02-13 | 2015-02-11 | 8.798 | 575,900 | -3,037 | 0.04% | 5,066,776 |
| 2015-02-10 | 2015-02-06 | 9.127 | 578,937 | +11,388 | 0.04% | 5,284,121 |
| 2015-01-27 | 2015-01-23 | 9.272 | 567,549 | -3,037 | 0.03% | 5,262,404 |
| 2015-01-23 | 2015-01-21 | 9.536 | 570,586 | +3,037 | 0.04% | 5,440,864 |
| 2015-01-19 | 2015-01-15 | 9.601 | 567,549 | -8,351 | 0.03% | 5,449,280 |
| 2015-01-14 | 2015-01-12 | 9.299 | 575,900 | -22,778 | 0.04% | 5,355,006 |
| 2015-01-13 | 2015-01-09 | 9.259 | 598,678 | -6,454 | 0.04% | 5,543,153 |
| 2014-12-19 | 2014-12-17 | 9.219 | 605,132 | -45,556 | 0.04% | 5,579,000 |
| 2014-12-12 | 2014-12-10 | 9.233 | 650,688 | +81,241 | 0.04% | 6,007,572 |
| 2014-12-11 | 2014-12-09 | 9.588 | 569,447 | -34,166 | 0.03% | 5,460,003 |
| 2014-12-10 | 2014-12-08 | 9.878 | 603,613 | +29,611 | 0.04% | 5,962,495 |
| 2014-12-09 | 2014-12-05 | 9.878 | 574,002 | +379 | 0.04% | 5,669,998 |
| 2014-12-08 | 2014-12-04 | 9.891 | 573,623 | -1,518 | 0.04% | 5,673,809 |
| 2014-11-18 | 2014-11-14 | 10.800 | 575,141 | +759 | 0.04% | 6,211,499 |
| 2014-11-13 | 2014-11-11 | 9.931 | 574,382 | -30,370 | 0.04% | 5,704,011 |
| 2014-11-12 | 2014-11-10 | 9.233 | 604,752 | +30,370 | 0.04% | 5,583,462 |
| 2014-11-11 | 2014-11-07 | 9.496 | 574,382 | -7,592 | 0.04% | 5,454,366 |
| 2014-11-07 | 2014-11-05 | 9.878 | 581,974 | -30,371 | 0.04% | 5,748,745 |
| 2014-11-06 | 2014-11-04 | 9.891 | 612,345 | +7,593 | 0.04% | 6,056,815 |
| 2014-11-05 | 2014-11-03 | 10.260 | 604,752 | +30,370 | 0.04% | 6,204,731 |
| 2014-11-04 | 2014-10-31 | 10.497 | 574,382 | -39,102 | 0.04% | 6,029,306 |
| 2014-10-31 | 2014-10-29 | 10.181 | 613,484 | +2,278 | 0.04% | 6,245,841 |
| 2014-10-23 | 2014-10-21 | 10.299 | 611,206 | +7,593 | 0.04% | 6,295,099 |
| 2014-10-20 | 2014-10-16 | 10.774 | 603,613 | +3,796 | 0.04% | 6,503,095 |
| 2014-10-13 | 2014-10-09 | 11.603 | 599,817 | +2,278 | 0.04% | 6,959,898 |
| 2014-10-10 | 2014-10-08 | 11.221 | 597,539 | -94,908 | 0.04% | 6,705,236 |
| 2014-10-08 | 2014-10-06 | 11.050 | 692,447 | +56,945 | 0.04% | 7,651,678 |
| 2014-10-06 | 2014-09-30 | 10.958 | 635,502 | -13,667 | 0.04% | 6,963,835 |
| 2014-10-03 | 2014-09-29 | 10.998 | 649,169 | +3,796 | 0.04% | 7,139,248 |
| 2014-09-26 | 2014-09-24 | 10.800 | 645,373 | +380 | 0.04% | 6,970,001 |
| 2014-09-24 | 2014-09-22 | 11.011 | 644,993 | +2,657 | 0.04% | 7,101,817 |
| 2014-09-23 | 2014-09-19 | 11.077 | 642,336 | +5,315 | 0.04% | 7,114,862 |
| 2014-09-22 | 2014-09-18 | 10.760 | 637,021 | -380 | 0.04% | 6,854,630 |
| 2014-09-19 | 2014-09-17 | 10.892 | 637,401 | +1,139 | 0.04% | 6,942,669 |
| 2014-09-17 | 2014-09-15 | 11.050 | 636,262 | +1,519 | 0.04% | 7,030,823 |
| 2014-09-05 | 2014-09-03 | 11.063 | 634,743 | -3,417 | 0.04% | 7,022,398 |
| 2014-09-04 | 2014-09-02 | 11.327 | 638,160 | +19,361 | 0.04% | 7,228,301 |
| 2014-08-27 | 2014-08-25 | 11.814 | 618,799 | +7,593 | 0.04% | 7,310,553 |
| 2014-08-25 | 2014-08-21 | 11.761 | 611,206 | +13,667 | 0.04% | 7,188,649 |
| 2014-08-22 | 2014-08-20 | 12.328 | 597,539 | +4,555 | 0.04% | 7,366,315 |
| 2014-08-19 | 2014-08-15 | 12.815 | 592,984 | +7,593 | 0.04% | 7,599,133 |
| 2014-08-13 | 2014-08-11 | 12.644 | 585,391 | +20,500 | 0.04% | 7,401,598 |
| 2014-08-11 | 2014-08-07 | 12.736 | 564,891 | +3,417 | 0.03% | 7,194,479 |
| 2014-08-07 | 2014-08-05 | 13.078 | 561,474 | -5,315 | 0.03% | 7,343,230 |
| 2014-08-06 | 2014-08-04 | 13.065 | 566,789 | +23,157 | 0.03% | 7,405,277 |
| 2014-08-05 | 2014-08-01 | 12.947 | 543,632 | +37,204 | 0.03% | 7,038,283 |
| 2014-08-04 | 2014-07-31 | 13.026 | 506,428 | +201,205 | 0.03% | 6,596,631 |
| 2014-08-01 | 2014-07-30 | 13.171 | 305,223 | +15,185 | 0.02% | 4,019,995 |
| 2014-07-25 | 2014-07-23 | 13.355 | 290,038 | +16,324 | 0.02% | 3,873,478 |
| 2014-07-24 | 2014-07-22 | 13.118 | 273,714 | -87,695 | 0.02% | 3,590,580 |
| 2014-07-23 | 2014-07-21 | 13.197 | 361,409 | -7,592 | 0.02% | 4,769,522 |
| 2014-07-18 | 2014-07-16 | 13.250 | 369,001 | -88,075 | 0.02% | 4,889,154 |
| 2014-07-17 | 2014-07-15 | 13.250 | 457,076 | -156,028 | 0.03% | 6,056,122 |
| 2014-07-11 | 2014-07-09 | 13.039 | 613,104 | +3,796 | 0.04% | 7,994,247 |
| 2014-06-30 | 2014-06-26 | 13.105 | 609,308 | +7,593 | 0.04% | 7,984,876 |
| 2014-06-25 | 2014-06-23 | 13.279 | 601,715 | -18,209 | 0.04% | 7,990,146 |
| 2014-06-24 | 2014-06-20 | 12.906 | 619,924 | +6,751 | 0.04% | 8,000,523 |
| 2014-06-23 | 2014-06-19 | 13.079 | 613,173 | +4,500 | 0.04% | 8,019,671 |
| 2014-06-17 | 2014-06-13 | 13.079 | 608,673 | -7,501 | 0.04% | 7,960,816 |
| 2014-06-12 | 2014-06-10 | 12.666 | 616,174 | -4,500 | 0.04% | 7,804,256 |
| 2014-06-10 | 2014-06-06 | 12.412 | 620,674 | -7,500 | 0.04% | 7,704,027 |
| 2014-06-09 | 2014-06-05 | 12.492 | 628,174 | +30,002 | 0.04% | 7,847,369 |
| 2014-05-26 | 2014-05-22 | 13.012 | 598,172 | -3,750 | 0.04% | 7,783,599 |
| 2014-05-23 | 2014-05-21 | 12.466 | 601,922 | -28,503 | 0.04% | 7,503,370 |
| 2014-05-22 | 2014-05-20 | 12.492 | 630,425 | +7,501 | 0.04% | 7,875,490 |
| 2014-05-09 | 2014-05-07 | 12.759 | 622,924 | -27,002 | 0.04% | 7,947,884 |
| 2014-05-08 | 2014-05-05 | 12.919 | 649,926 | +24,002 | 0.04% | 8,396,383 |
| 2014-05-05 | 2014-04-30 | 12.559 | 625,924 | +7,500 | 0.04% | 7,860,987 |
| 2014-04-24 | 2014-04-22 | 12.972 | 618,424 | -24,002 | 0.04% | 8,022,389 |
| 2014-04-17 | 2014-04-15 | 13.052 | 642,426 | +28,503 | 0.04% | 8,385,141 |
| 2014-04-10 | 2014-04-08 | 13.332 | 613,923 | +3,750 | 0.04% | 8,184,996 |
| 2014-04-09 | 2014-04-07 | 13.332 | 610,173 | +3,750 | 0.04% | 8,135,000 |
| 2014-04-04 | 2014-04-02 | 13.572 | 606,423 | +7,501 | 0.04% | 8,230,534 |
| 2014-04-02 | 2014-03-31 | 14.239 | 598,922 | -3,750 | 0.04% | 8,527,978 |
| 2014-04-01 | 2014-03-28 | 14.372 | 602,672 | -3,751 | 0.04% | 8,661,724 |
| 2014-03-26 | 2014-03-24 | 13.759 | 606,423 | -3,750 | 0.04% | 8,343,724 |
| 2014-03-18 | 2014-03-14 | 13.332 | 610,173 | +9,001 | 0.04% | 8,135,000 |
| 2014-03-14 | 2014-03-12 | 14.132 | 601,172 | +1,500 | 0.04% | 8,495,895 |
| 2014-03-12 | 2014-03-10 | 14.559 | 599,672 | +375 | 0.04% | 8,730,537 |
| 2014-03-07 | 2014-03-05 | 14.666 | 599,297 | +21,752 | 0.04% | 8,788,997 |
| 2014-03-06 | 2014-03-04 | 14.985 | 577,545 | +8,250 | 0.04% | 8,654,793 |
| 2014-03-05 | 2014-03-03 | 14.586 | 569,295 | +4,501 | 0.04% | 8,303,463 |
| 2014-02-27 | 2014-02-25 | 14.586 | 564,794 | +3,000 | 0.04% | 8,237,813 |
| 2014-02-17 | 2014-02-13 | 15.759 | 561,794 | -15,001 | 0.03% | 8,853,176 |
| 2014-02-14 | 2014-02-12 | 15.945 | 576,795 | -12,376 | 0.04% | 9,197,233 |
| 2014-02-13 | 2014-02-11 | 15.572 | 589,171 | -10,501 | 0.04% | 9,174,634 |
| 2014-02-12 | 2014-02-10 | 15.705 | 599,672 | +3,000 | 0.04% | 9,418,107 |
| 2014-02-10 | 2014-02-06 | 14.905 | 596,672 | +7,501 | 0.04% | 8,893,690 |
| 2014-02-07 | 2014-02-05 | 14.319 | 589,171 | -5,251 | 0.04% | 8,436,265 |
| 2014-02-05 | 2014-01-30 | 15.199 | 594,422 | +4,501 | 0.04% | 9,034,503 |
| 2014-02-04 | 2014-01-28 | 15.252 | 589,921 | +1,500 | 0.04% | 8,997,553 |
| 2014-01-29 | 2014-01-27 | 14.932 | 588,421 | -750 | 0.04% | 8,786,395 |
| 2014-01-28 | 2014-01-24 | 15.172 | 589,171 | -39,754 | 0.04% | 8,938,984 |
| 2014-01-24 | 2014-01-22 | 16.292 | 628,925 | +52,130 | 0.04% | 10,246,478 |
| 2014-01-23 | 2014-01-21 | 16.585 | 576,795 | +49,503 | 0.04% | 9,566,353 |
| 2014-01-22 | 2014-01-20 | 16.719 | 527,292 | +6,751 | 0.04% | 8,815,628 |
| 2014-01-21 | 2014-01-17 | 15.359 | 520,541 | -7,501 | 0.04% | 7,994,880 |
| 2014-01-20 | 2014-01-16 | 15.732 | 528,042 | -37,503 | 0.04% | 8,307,207 |
| 2014-01-17 | 2014-01-15 | 15.572 | 565,545 | -18,001 | 0.04% | 8,806,727 |
| 2014-01-15 | 2014-01-13 | 15.385 | 583,546 | -17,251 | 0.04% | 8,978,121 |
| 2014-01-14 | 2014-01-10 | 14.559 | 600,797 | -5,626 | 0.04% | 8,746,916 |
| 2014-01-08 | 2014-01-06 | 13.866 | 606,423 | +9,376 | 0.04% | 8,408,404 |
| 2014-01-07 | 2014-01-03 | 14.106 | 597,047 | +3,750 | 0.04% | 8,421,680 |
| 2014-01-06 | 2014-01-02 | 13.892 | 593,297 | +15,377 | 0.04% | 8,242,224 |
| 2014-01-03 | 2013-12-31 | 14.266 | 577,920 | +6,000 | 0.04% | 8,244,343 |
| 2013-12-27 | 2013-12-20 | 13.972 | 571,920 | +24,752 | 0.04% | 7,991,000 |
| 2013-12-23 | 2013-12-19 | 14.586 | 547,168 | +45,003 | 0.04% | 7,980,729 |
| 2013-12-20 | 2013-12-18 | 15.012 | 502,165 | +37,503 | 0.04% | 7,538,577 |
| 2013-12-13 | 2013-12-11 | 15.785 | 464,662 | -15,001 | 0.03% | 7,334,887 |
| 2013-12-12 | 2013-12-10 | 16.372 | 479,663 | -22,502 | 0.03% | 7,853,064 |
| 2013-12-11 | 2013-12-09 | 16.372 | 502,165 | -10,500 | 0.04% | 8,221,468 |
| 2013-12-09 | 2013-12-05 | 15.625 | 512,665 | +750 | 0.04% | 8,010,614 |
| 2013-12-03 | 2013-11-29 | 13.919 | 511,915 | -6,001 | 0.04% | 7,125,296 |
| 2013-12-02 | 2013-11-28 | 13.972 | 517,916 | -7,500 | 0.04% | 7,236,443 |
| 2013-11-29 | 2013-11-27 | 14.132 | 525,416 | +51,004 | 0.04% | 7,425,295 |
| 2013-11-28 | 2013-11-26 | 14.239 | 474,412 | +13,501 | 0.03% | 6,755,095 |
| 2013-11-27 | 2013-11-25 | 14.825 | 460,911 | +9,750 | 0.03% | 6,833,236 |
| 2013-11-21 | 2013-11-19 | 15.679 | 451,161 | -16,501 | 0.03% | 7,073,648 |
| 2013-11-18 | 2013-11-14 | 15.252 | 467,662 | -3,750 | 0.03% | 7,132,843 |
| 2013-11-15 | 2013-11-13 | 14.719 | 471,412 | +42,753 | 0.03% | 6,938,638 |
| 2013-11-13 | 2013-11-11 | 15.092 | 428,659 | +1,500 | 0.03% | 6,469,384 |
| 2013-11-07 | 2013-11-05 | 16.959 | 427,159 | -1,500 | 0.03% | 7,244,046 |
| 2013-11-04 | 2013-10-31 | 16.559 | 428,659 | +1,500 | 0.03% | 7,098,034 |
| 2013-11-01 | 2013-10-30 | 16.932 | 427,159 | +6,001 | 0.03% | 7,232,656 |
| 2013-10-16 | 2013-10-11 | 17.759 | 421,158 | -750 | 0.03% | 7,479,177 |
| 2013-10-08 | 2013-10-04 | 17.039 | 421,908 | -7,501 | 0.03% | 7,188,746 |
| 2013-09-30 | 2013-09-26 | 16.665 | 429,409 | -15,001 | 0.03% | 7,156,253 |
| 2013-09-13 | 2013-09-11 | 15.732 | 444,410 | +13,876 | 0.03% | 6,991,500 |
| 2013-09-09 | 2013-09-05 | 15.039 | 430,534 | -4,875 | 0.03% | 6,474,722 |
| 2013-09-06 | 2013-09-04 | 14.292 | 435,409 | -750 | 0.03% | 6,222,956 |
| 2013-09-05 | 2013-09-03 | 14.346 | 436,159 | -13,501 | 0.03% | 6,256,935 |
| 2013-09-04 | 2013-09-02 | 14.292 | 449,660 | -36,753 | 0.03% | 6,426,634 |
| 2013-09-03 | 2013-08-30 | 13.706 | 486,413 | -4,501 | 0.03% | 6,666,576 |
| 2013-08-30 | 2013-08-28 | 13.599 | 490,914 | -7,125 | 0.03% | 6,675,905 |
| 2013-08-28 | 2013-08-26 | 13.132 | 498,039 | +2,250 | 0.03% | 6,540,397 |
| 2013-08-27 | 2013-08-23 | 12.799 | 495,789 | +5,250 | 0.03% | 6,345,600 |
| 2013-08-20 | 2013-08-16 | 13.119 | 490,539 | -1,875 | 0.03% | 6,435,365 |
| 2013-08-15 | 2013-08-12 | 12.746 | 492,414 | -6,000 | 0.03% | 6,276,143 |
| 2013-08-08 | 2013-08-06 | 11.652 | 498,414 | -750 | 0.03% | 5,807,727 |
| 2013-08-05 | 2013-08-01 | 11.466 | 499,164 | -7,501 | 0.03% | 5,723,297 |
| 2013-08-01 | 2013-07-30 | 10.679 | 506,665 | -7,500 | 0.04% | 5,410,756 |
| 2013-07-26 | 2013-07-24 | 11.066 | 514,165 | -7,501 | 0.04% | 5,689,645 |
| 2013-07-25 | 2013-07-23 | 11.012 | 521,666 | -5,626 | 0.04% | 5,744,829 |
| 2013-07-24 | 2013-07-22 | 10.959 | 527,292 | +5,626 | 0.04% | 5,778,665 |
| 2013-07-23 | 2013-07-19 | 11.039 | 521,666 | -15,001 | 0.04% | 5,758,739 |
| 2013-07-22 | 2013-07-18 | 10.759 | 536,667 | -6,001 | 0.04% | 5,774,082 |
| 2013-07-17 | 2013-07-15 | 10.319 | 542,668 | +375 | 0.04% | 5,599,893 |
| 2013-07-16 | 2013-07-12 | 10.399 | 542,293 | +43,504 | 0.04% | 5,639,403 |
| 2013-07-11 | 2013-07-09 | 10.199 | 498,789 | +375 | 0.03% | 5,087,247 |
| 2013-07-04 | 2013-07-02 | 11.612 | 498,414 | -17,252 | 0.03% | 5,787,792 |
| 2013-06-28 | 2013-06-26 | 11.052 | 515,666 | +4,501 | 0.04% | 5,699,379 |
| 2013-06-27 | 2013-06-25 | 10.946 | 511,165 | -45,004 | 0.04% | 5,595,112 |
| 2013-06-21 | 2013-06-19 | 11.909 | 556,169 | +6,386 | 0.04% | 6,623,492 |
| 2013-06-20 | 2013-06-18 | 11.990 | 549,783 | +1,483 | 0.04% | 6,591,930 |
| 2013-06-19 | 2013-06-17 | 11.761 | 548,300 | +4,448 | 0.04% | 6,448,434 |
| 2013-06-17 | 2013-06-13 | 11.464 | 543,852 | +3,337 | 0.04% | 6,234,752 |
| 2013-06-07 | 2013-06-05 | 12.543 | 540,515 | +6,673 | 0.04% | 6,779,696 |
| 2013-06-05 | 2013-06-03 | 12.921 | 533,842 | +1,483 | 0.04% | 6,897,597 |
| 2013-06-04 | 2013-05-31 | 13.190 | 532,359 | +28,545 | 0.04% | 7,022,035 |
| 2013-06-03 | 2013-05-30 | 13.393 | 503,814 | +4,449 | 0.04% | 6,747,440 |
| 2013-05-30 | 2013-05-28 | 14.135 | 499,365 | -8,897 | 0.04% | 7,058,281 |
| 2013-05-29 | 2013-05-27 | 13.352 | 508,262 | +11,492 | 0.04% | 6,786,446 |
| 2013-05-28 | 2013-05-24 | 13.285 | 496,770 | +3,707 | 0.04% | 6,599,502 |
| 2013-05-27 | 2013-05-23 | 13.568 | 493,063 | +3,708 | 0.03% | 6,689,905 |
| 2013-05-23 | 2013-05-21 | 14.701 | 489,355 | +7,414 | 0.03% | 7,193,994 |
| 2013-05-13 | 2013-05-09 | 14.647 | 481,941 | -5,190 | 0.03% | 7,059,001 |
| 2013-05-10 | 2013-05-08 | 14.620 | 487,131 | -19,278 | 0.03% | 7,121,879 |
| 2013-05-03 | 2013-04-30 | 14.539 | 506,409 | +3,708 | 0.04% | 7,362,744 |
| 2013-04-30 | 2013-04-26 | 14.431 | 502,701 | +15,570 | 0.04% | 7,254,593 |
| 2013-04-29 | 2013-04-25 | 14.539 | 487,131 | -7,415 | 0.03% | 7,082,459 |
| 2013-04-26 | 2013-04-24 | 14.512 | 494,546 | -3,707 | 0.03% | 7,176,927 |
| 2013-04-25 | 2013-04-23 | 14.161 | 498,253 | -44,487 | 0.04% | 7,056,003 |
| 2013-04-24 | 2013-04-22 | 14.296 | 542,740 | -3,707 | 0.04% | 7,759,205 |
| 2013-04-23 | 2013-04-19 | 13.784 | 546,447 | -14,829 | 0.04% | 7,532,142 |
| 2013-04-22 | 2013-04-18 | 13.568 | 561,276 | +470,078 | 0.04% | 7,615,422 |
| 2013-04-19 | 2013-04-17 | 13.487 | 91,198 | -5,932 | 0.01% | 1,229,999 |
| 2013-04-18 | 2013-04-16 | 13.703 | 97,130 | +3,708 | 0.01% | 1,330,965 |
| 2013-04-17 | 2013-04-15 | 13.919 | 93,422 | +9,638 | 0.01% | 1,300,315 |
| 2013-04-16 | 2013-04-12 | 14.512 | 83,784 | -25,950 | 0.01% | 1,215,886 |
| 2013-04-15 | 2013-04-11 | 14.242 | 109,734 | -40,780 | 0.01% | 1,562,877 |
| 2013-04-12 | 2013-04-10 | 13.919 | 150,514 | -106,027 | 0.01% | 2,094,962 |
| 2013-04-11 | 2013-04-09 | 13.703 | 256,541 | -107,510 | 0.02% | 3,515,362 |
| 2013-04-10 | 2013-04-08 | 12.664 | 364,051 | -7,414 | 0.03% | 4,610,493 |
| 2013-04-09 | 2013-04-05 | 12.691 | 371,465 | -73,774 | 0.03% | 4,714,407 |
| 2013-04-05 | 2013-04-02 | 12.691 | 445,239 | +11,121 | 0.03% | 5,650,702 |
| 2013-04-03 | 2013-03-28 | 12.678 | 434,118 | +3,337 | 0.03% | 5,503,706 |
| 2013-04-02 | 2013-03-27 | 13.042 | 430,781 | +741 | 0.03% | 5,618,269 |
| 2013-03-28 | 2013-03-26 | 12.975 | 430,040 | +44,487 | 0.03% | 5,579,605 |
| 2013-03-27 | 2013-03-25 | 13.109 | 385,553 | +1,483 | 0.03% | 5,054,403 |
| 2013-03-26 | 2013-03-22 | 13.096 | 384,070 | +14,829 | 0.03% | 5,029,782 |
| 2013-03-21 | 2013-03-19 | 13.083 | 369,241 | +742 | 0.03% | 4,830,601 |
| 2013-03-20 | 2013-03-18 | 13.150 | 368,499 | +370 | 0.03% | 4,845,744 |
| 2013-03-19 | 2013-03-15 | 13.784 | 368,129 | +7,785 | 0.03% | 5,074,234 |
| 2013-03-18 | 2013-03-14 | 14.188 | 360,344 | +3,708 | 0.03% | 5,112,727 |
| 2013-03-15 | 2013-03-13 | 14.620 | 356,636 | -3,708 | 0.03% | 5,214,036 |
| 2013-03-14 | 2013-03-12 | 14.296 | 360,344 | +3,708 | 0.03% | 5,151,607 |
| 2013-03-13 | 2013-03-11 | 14.647 | 356,636 | +7,414 | 0.03% | 5,223,656 |
| 2013-03-06 | 2013-03-04 | 15.483 | 349,222 | +1,112 | 0.02% | 5,407,083 |
| 2013-03-04 | 2013-02-28 | 16.185 | 348,110 | +3,708 | 0.02% | 5,634,006 |
| 2013-02-28 | 2013-02-26 | 16.805 | 344,402 | -1,483 | 0.02% | 5,787,663 |
| 2013-02-18 | 2013-02-14 | 17.425 | 345,885 | -12,234 | 0.02% | 6,027,175 |
| 2013-02-06 | 2013-02-04 | 17.264 | 358,119 | -11,493 | 0.03% | 6,182,397 |
| 2013-02-05 | 2013-02-01 | 16.346 | 369,612 | -19,277 | 0.03% | 6,041,826 |
| 2013-01-31 | 2013-01-29 | 15.645 | 388,889 | -4,078 | 0.03% | 6,084,196 |
| 2013-01-30 | 2013-01-28 | 15.888 | 392,967 | +1,112 | 0.03% | 6,243,397 |
| 2013-01-29 | 2013-01-25 | 16.023 | 391,855 | -1,854 | 0.03% | 6,278,579 |
| 2013-01-28 | 2013-01-24 | 15.726 | 393,709 | -8,897 | 0.03% | 6,191,465 |
| 2013-01-24 | 2013-01-22 | 15.106 | 402,606 | +3,707 | 0.03% | 6,081,599 |
| 2013-01-22 | 2013-01-18 | 15.052 | 398,899 | +2,225 | 0.03% | 6,004,083 |
| 2013-01-18 | 2013-01-16 | 15.240 | 396,674 | +8,155 | 0.03% | 6,045,493 |
| 2013-01-15 | 2013-01-11 | 15.888 | 388,519 | -3,336 | 0.03% | 6,172,727 |
| 2013-01-14 | 2013-01-10 | 15.861 | 391,855 | +3,336 | 0.03% | 6,215,159 |
| 2013-01-11 | 2013-01-09 | 16.373 | 388,519 | +2,966 | 0.03% | 6,361,368 |
| 2013-01-10 | 2013-01-08 | 16.643 | 385,553 | -741 | 0.03% | 6,416,804 |
| 2013-01-07 | 2013-01-03 | 16.265 | 386,294 | -4,820 | 0.03% | 6,283,257 |
| 2013-01-03 | 2012-12-31 | 15.807 | 391,114 | -6,673 | 0.03% | 6,182,306 |
| 2013-01-02 | 2012-12-27 | 15.402 | 397,787 | -5,190 | 0.03% | 6,126,836 |
| 2012-12-28 | 2012-12-24 | 14.809 | 402,977 | -5,931 | 0.03% | 5,967,634 |
| 2012-12-27 | 2012-12-20 | 15.213 | 408,908 | -6,673 | 0.03% | 6,220,915 |
| 2012-12-19 | 2012-12-17 | 14.998 | 415,581 | -2,966 | 0.03% | 6,232,754 |
| 2012-12-14 | 2012-12-12 | 15.160 | 418,547 | -2,966 | 0.03% | 6,344,978 |
| 2012-12-13 | 2012-12-11 | 14.512 | 421,513 | -2,966 | 0.03% | 6,117,061 |
| 2012-12-11 | 2012-12-07 | 13.325 | 424,479 | -3,707 | 0.03% | 5,656,303 |
| 2012-12-10 | 2012-12-06 | 12.961 | 428,186 | +3,337 | 0.03% | 5,549,775 |
| 2012-11-28 | 2012-11-26 | 13.083 | 424,849 | -506,409 | 0.03% | 5,558,094 |
| 2012-11-12 | 2012-11-08 | 13.595 | 931,258 | +5,190 | 0.07% | 12,660,478 |
| 2012-11-09 | 2012-11-07 | 14.135 | 926,068 | -3,707 | 0.07% | 13,089,520 |
| 2012-11-08 | 2012-11-06 | 14.323 | 929,775 | +2,966 | 0.07% | 13,317,476 |
| 2012-11-07 | 2012-11-05 | 14.566 | 926,809 | -2,966 | 0.07% | 13,499,993 |
| 2012-11-06 | 2012-11-02 | 14.512 | 929,775 | -30,400 | 0.07% | 13,493,036 |
| 2012-10-30 | 2012-10-26 | 13.420 | 960,175 | +2,225 | 0.07% | 12,885,255 |
| 2012-10-26 | 2012-10-24 | 14.027 | 957,950 | +14,829 | 0.07% | 13,436,796 |
| 2012-10-25 | 2012-10-22 | 13.703 | 943,121 | -24,097 | 0.07% | 12,923,516 |
| 2012-10-24 | 2012-10-19 | 13.730 | 967,218 | -5,191 | 0.07% | 13,279,805 |
| 2012-10-22 | 2012-10-18 | 13.420 | 972,409 | -7,414 | 0.07% | 13,049,432 |
| 2012-10-12 | 2012-10-10 | 12.772 | 979,823 | +6,302 | 0.07% | 12,514,605 |
| 2012-10-11 | 2012-10-09 | 13.015 | 973,521 | -5,931 | 0.07% | 12,670,454 |
| 2012-10-10 | 2012-10-08 | 12.921 | 979,452 | +7,414 | 0.07% | 12,655,177 |
| 2012-10-09 | 2012-10-05 | 13.150 | 972,038 | -7,414 | 0.07% | 12,782,253 |
| 2012-10-05 | 2012-10-03 | 12.732 | 979,452 | +6,302 | 0.07% | 12,470,237 |
| 2012-10-04 | 2012-09-28 | 13.069 | 973,150 | -7,414 | 0.07% | 12,718,126 |
| 2012-09-28 | 2012-09-26 | 12.381 | 980,564 | -1,113 | 0.07% | 12,140,545 |
| 2012-09-26 | 2012-09-24 | 13.056 | 981,677 | +2,225 | 0.07% | 12,816,325 |
| 2012-09-24 | 2012-09-20 | 13.042 | 979,452 | +4,448 | 0.07% | 12,774,067 |
| 2012-09-20 | 2012-09-18 | 13.150 | 975,004 | -6,673 | 0.07% | 12,821,256 |
| 2012-09-19 | 2012-09-17 | 13.433 | 981,677 | +8,156 | 0.07% | 13,187,045 |
| 2012-09-18 | 2012-09-14 | 14.323 | 973,521 | -157,557 | 0.07% | 13,944,065 |
| 2012-09-14 | 2012-09-12 | 13.622 | 1,131,078 | -24,468 | 0.08% | 15,407,546 |
| 2012-09-13 | 2012-09-11 | 13.406 | 1,155,546 | -10,010 | 0.08% | 15,491,489 |
| 2012-09-12 | 2012-09-10 | 13.312 | 1,165,556 | +1,854 | 0.08% | 15,515,645 |
| 2012-09-11 | 2012-09-07 | 13.757 | 1,163,702 | +2,966 | 0.08% | 16,008,900 |
| 2012-09-10 | 2012-09-06 | 12.961 | 1,160,736 | -3,337 | 0.08% | 15,044,453 |
| 2012-09-07 | 2012-09-05 | 13.163 | 1,164,073 | +2,225 | 0.08% | 15,323,204 |
| 2012-09-06 | 2012-09-04 | 13.217 | 1,161,848 | -4,078 | 0.08% | 15,356,595 |
| 2012-09-05 | 2012-09-03 | 13.217 | 1,165,926 | +2,224 | 0.08% | 15,410,496 |
| 2012-08-31 | 2012-08-29 | 13.015 | 1,163,702 | +5,932 | 0.08% | 15,145,675 |
| 2012-08-30 | 2012-08-28 | 12.826 | 1,157,770 | +40,038 | 0.08% | 14,849,860 |
| 2012-08-27 | 2012-08-23 | 13.433 | 1,117,732 | +5,931 | 0.08% | 15,014,697 |
| 2012-08-24 | 2012-08-22 | 13.285 | 1,111,801 | -7,414 | 0.08% | 14,770,080 |
| 2012-08-23 | 2012-08-21 | 13.487 | 1,119,215 | +741 | 0.08% | 15,094,998 |
| 2012-08-21 | 2012-08-17 | 12.422 | 1,118,474 | +41,521 | 0.08% | 13,893,289 |
| 2012-08-20 | 2012-08-16 | 11.747 | 1,076,953 | -2,224 | 0.08% | 12,651,280 |
| 2012-08-14 | 2012-08-10 | 12.273 | 1,079,177 | -3,707 | 0.08% | 13,245,051 |
| 2012-08-10 | 2012-08-08 | 12.260 | 1,082,884 | -1,483 | 0.08% | 13,275,943 |
| 2012-08-09 | 2012-08-07 | 11.963 | 1,084,367 | +5,931 | 0.08% | 12,972,374 |
| 2012-08-03 | 2012-08-01 | 11.356 | 1,078,436 | -370 | 0.08% | 12,246,896 |
| 2012-08-02 | 2012-07-31 | 11.181 | 1,078,806 | +370 | 0.08% | 12,061,947 |
| 2012-07-25 | 2012-07-23 | 10.938 | 1,078,436 | -3,707 | 0.08% | 11,796,000 |
| 2012-07-24 | 2012-07-20 | 10.952 | 1,082,143 | +3,707 | 0.08% | 11,851,143 |
| 2012-07-23 | 2012-07-19 | 11.208 | 1,078,436 | -14,828 | 0.08% | 12,086,901 |
| 2012-07-20 | 2012-07-18 | 10.965 | 1,093,264 | +15,199 | 0.08% | 11,987,680 |
| 2012-07-19 | 2012-07-17 | 10.776 | 1,078,065 | +1,483 | 0.08% | 11,617,462 |
| 2012-07-18 | 2012-07-16 | 12.314 | 1,076,582 | -7,414 | 0.08% | 13,256,761 |
| 2012-07-13 | 2012-07-11 | 12.786 | 1,083,996 | -6,673 | 0.08% | 13,859,755 |
| 2012-07-09 | 2012-07-05 | 12.583 | 1,090,669 | +3,707 | 0.08% | 13,724,425 |
| 2012-07-06 | 2012-07-04 | 13.042 | 1,086,962 | +3,707 | 0.08% | 14,176,218 |
| 2012-07-05 | 2012-07-03 | 12.287 | 1,083,255 | -140,875 | 0.08% | 13,309,711 |
| 2012-07-03 | 2012-06-28 | 12.705 | 1,224,130 | -7,414 | 0.09% | 15,552,421 |
| 2012-06-29 | 2012-06-27 | 12.705 | 1,231,544 | +7,414 | 0.09% | 15,646,615 |
| 2012-06-28 | 2012-06-26 | 12.516 | 1,224,130 | +80,076 | 0.09% | 15,321,281 |
| 2012-06-26 | 2012-06-22 | 13.298 | 1,144,054 | +74,887 | 0.08% | 15,213,985 |
| 2012-06-25 | 2012-06-21 | 13.676 | 1,069,167 | -14,829 | 0.08% | 14,621,874 |
| 2012-06-22 | 2012-06-20 | 14.188 | 1,083,996 | -7,415 | 0.08% | 15,380,235 |
| 2012-06-20 | 2012-06-18 | 14.381 | 1,091,411 | +35,960 | 0.08% | 15,695,167 |
| 2012-06-19 | 2012-06-15 | 14.901 | 1,055,451 | +89,463 | 0.07% | 15,727,340 |
| 2012-06-18 | 2012-06-14 | 14.983 | 965,988 | +731 | 0.07% | 14,473,627 |
| 2012-06-15 | 2012-06-13 | 15.613 | 965,257 | -5,111 | 0.07% | 15,070,794 |
| 2012-06-14 | 2012-06-12 | 14.655 | 970,368 | +6,206 | 0.07% | 14,220,293 |
| 2012-06-13 | 2012-06-11 | 15.202 | 964,162 | -3,651 | 0.07% | 14,657,547 |
| 2012-06-11 | 2012-06-07 | 15.367 | 967,813 | +10,587 | 0.07% | 14,872,111 |
| 2012-06-08 | 2012-06-06 | 15.175 | 957,226 | +1,461 | 0.07% | 14,525,883 |
| 2012-06-07 | 2012-06-05 | 15.312 | 955,765 | +8,396 | 0.07% | 14,634,613 |
| 2012-06-06 | 2012-06-04 | 15.339 | 947,369 | +14,238 | 0.07% | 14,532,004 |
| 2012-06-05 | 2012-06-01 | 16.517 | 933,131 | +2,921 | 0.07% | 15,412,683 |
| 2012-06-04 | 2012-05-31 | 17.120 | 930,210 | +23,365 | 0.07% | 15,924,996 |
| 2012-06-01 | 2012-05-30 | 17.805 | 906,845 | -73,015 | 0.07% | 16,145,992 |
| 2012-05-31 | 2012-05-29 | 17.312 | 979,860 | -236,934 | 0.07% | 16,962,873 |
| 2012-05-30 | 2012-05-28 | 16.490 | 1,216,794 | +4,016 | 0.09% | 20,064,662 |
| 2012-05-28 | 2012-05-24 | 16.928 | 1,212,778 | +365 | 0.09% | 20,529,959 |
| 2012-05-24 | 2012-05-22 | 16.955 | 1,212,413 | +730 | 0.09% | 20,556,991 |
| 2012-05-23 | 2012-05-21 | 16.764 | 1,211,683 | +20,079 | 0.09% | 20,312,283 |
| 2012-05-22 | 2012-05-18 | 17.229 | 1,191,604 | +16,429 | 0.09% | 20,530,565 |
| 2012-05-21 | 2012-05-17 | 17.996 | 1,175,175 | -20,079 | 0.08% | 21,148,824 |
| 2012-05-18 | 2012-05-16 | 17.202 | 1,195,254 | +17,888 | 0.09% | 20,560,712 |
| 2012-05-17 | 2012-05-15 | 18.270 | 1,177,366 | +13,143 | 0.08% | 21,510,754 |
| 2012-05-16 | 2012-05-14 | 17.887 | 1,164,223 | +8,397 | 0.08% | 20,824,168 |
| 2012-05-14 | 2012-05-10 | 19.147 | 1,155,826 | +8,761 | 0.08% | 22,130,333 |
| 2012-05-11 | 2012-05-09 | 20.105 | 1,147,065 | +2,191 | 0.08% | 23,062,288 |
| 2012-05-09 | 2012-05-07 | 19.886 | 1,144,874 | +2,190 | 0.08% | 22,767,357 |
| 2012-05-08 | 2012-05-04 | 20.270 | 1,142,684 | +3,651 | 0.08% | 23,162,006 |
| 2012-05-07 | 2012-05-03 | 21.174 | 1,139,033 | +3,651 | 0.08% | 24,117,601 |
| 2012-05-04 | 2012-05-02 | 21.365 | 1,135,382 | -3,651 | 0.08% | 24,257,996 |
| 2012-04-30 | 2012-04-26 | 21.229 | 1,139,033 | +3,651 | 0.08% | 24,180,001 |
| 2012-04-26 | 2012-04-24 | 21.475 | 1,135,382 | -7,302 | 0.08% | 24,382,396 |
| 2012-04-25 | 2012-04-23 | 21.530 | 1,142,684 | -1,460 | 0.08% | 24,601,806 |
| 2012-04-23 | 2012-04-19 | 21.639 | 1,144,144 | -2,190 | 0.08% | 24,758,600 |
| 2012-04-20 | 2012-04-18 | 21.256 | 1,146,334 | +4,015 | 0.08% | 24,366,390 |
| 2012-04-19 | 2012-04-17 | 21.941 | 1,142,319 | +3,651 | 0.08% | 25,063,298 |
| 2012-04-18 | 2012-04-16 | 22.461 | 1,138,668 | -14,238 | 0.08% | 25,575,803 |
| 2012-04-17 | 2012-04-13 | 21.996 | 1,152,906 | -1,095 | 0.08% | 25,358,745 |
| 2012-04-16 | 2012-04-12 | 22.078 | 1,154,001 | +7,301 | 0.08% | 25,477,660 |
| 2012-04-11 | 2012-04-05 | 21.941 | 1,146,700 | +1,096 | 0.08% | 25,159,420 |
| 2012-04-10 | 2012-04-03 | 21.886 | 1,145,604 | -4,016 | 0.08% | 25,072,613 |
| 2012-04-05 | 2012-04-02 | 20.982 | 1,149,620 | -36,508 | 0.08% | 24,121,337 |
| 2012-04-03 | 2012-03-30 | 21.092 | 1,186,128 | -730 | 0.09% | 25,017,309 |
| 2012-04-02 | 2012-03-29 | 20.489 | 1,186,858 | -1,460 | 0.09% | 24,317,485 |
| 2012-03-30 | 2012-03-28 | 20.462 | 1,188,318 | -18,254 | 0.09% | 24,314,849 |
| 2012-03-29 | 2012-03-27 | 20.407 | 1,206,572 | -93,459 | 0.09% | 24,622,255 |
| 2012-03-27 | 2012-03-23 | 18.407 | 1,300,031 | +47,095 | 0.09% | 23,929,922 |
| 2012-03-26 | 2012-03-22 | 18.873 | 1,252,936 | +2,920 | 0.09% | 23,646,475 |
| 2012-03-23 | 2012-03-21 | 18.298 | 1,250,016 | +21,905 | 0.09% | 22,872,326 |
| 2012-03-22 | 2012-03-20 | 19.202 | 1,228,111 | +18,619 | 0.09% | 23,581,637 |
| 2012-03-21 | 2012-03-19 | 20.571 | 1,209,492 | -3,651 | 0.09% | 24,880,622 |
| 2012-03-20 | 2012-03-16 | 20.626 | 1,213,143 | -3,651 | 0.09% | 25,022,188 |
| 2012-03-19 | 2012-03-15 | 20.160 | 1,216,794 | +6,937 | 0.09% | 24,530,883 |
| 2012-03-16 | 2012-03-14 | 19.941 | 1,209,857 | -73,015 | 0.09% | 24,125,911 |
| 2012-03-14 | 2012-03-12 | 19.585 | 1,282,872 | +3,650 | 0.09% | 25,125,093 |
| 2012-03-13 | 2012-03-09 | 19.558 | 1,279,222 | -1,460 | 0.09% | 25,018,567 |
| 2012-03-12 | 2012-03-08 | 19.832 | 1,280,682 | -1,460 | 0.09% | 25,397,921 |
| 2012-03-09 | 2012-03-07 | 19.229 | 1,282,142 | -13,143 | 0.09% | 24,654,236 |
| 2012-03-08 | 2012-03-06 | 18.489 | 1,295,285 | +1,460 | 0.09% | 23,949,002 |
| 2012-03-07 | 2012-03-05 | 19.667 | 1,293,825 | +14,603 | 0.09% | 25,445,928 |
| 2012-03-06 | 2012-03-02 | 19.366 | 1,279,222 | +13,143 | 0.09% | 24,773,287 |
| 2012-03-05 | 2012-03-01 | 19.119 | 1,266,079 | +35,047 | 0.09% | 24,206,641 |
| 2012-03-02 | 2012-02-29 | 20.544 | 1,231,032 | -7,301 | 0.09% | 25,290,005 |
| 2012-03-01 | 2012-02-28 | 20.599 | 1,238,333 | +43,809 | 0.09% | 25,507,835 |
| 2012-02-29 | 2012-02-27 | 20.352 | 1,194,524 | -2,921 | 0.09% | 24,310,954 |
| 2012-02-28 | 2012-02-24 | 20.955 | 1,197,445 | +3,651 | 0.09% | 25,092,002 |
| 2012-02-27 | 2012-02-23 | 21.338 | 1,193,794 | -51,841 | 0.09% | 25,473,297 |
| 2012-02-24 | 2012-02-22 | 21.119 | 1,245,635 | +18,984 | 0.09% | 26,306,525 |
| 2012-02-21 | 2012-02-17 | 20.626 | 1,226,651 | +75,206 | 0.09% | 25,300,803 |
| 2012-02-20 | 2012-02-16 | 21.557 | 1,151,445 | +7,301 | 0.08% | 24,821,969 |
| 2012-02-17 | 2012-02-15 | 23.256 | 1,144,144 | -2,190 | 0.08% | 26,607,660 |
| 2012-02-16 | 2012-02-14 | 21.886 | 1,146,334 | +2,190 | 0.08% | 25,088,590 |
| 2012-02-14 | 2012-02-10 | 23.064 | 1,144,144 | +3,651 | 0.08% | 26,388,280 |
| 2012-02-13 | 2012-02-09 | 23.502 | 1,140,493 | -4,381 | 0.08% | 26,803,914 |
| 2012-02-10 | 2012-02-08 | 22.050 | 1,144,874 | -3,651 | 0.08% | 25,244,797 |
| 2012-02-08 | 2012-02-06 | 21.831 | 1,148,525 | +3,651 | 0.08% | 25,073,622 |
| 2012-02-07 | 2012-02-03 | 21.612 | 1,144,874 | -2,191 | 0.08% | 24,743,037 |
| 2012-02-03 | 2012-02-01 | 21.256 | 1,147,065 | -13,872 | 0.08% | 24,381,929 |
| 2012-02-02 | 2012-01-31 | 21.174 | 1,160,937 | -12,413 | 0.08% | 24,581,391 |
| 2012-02-01 | 2012-01-30 | 20.352 | 1,173,350 | -2,190 | 0.08% | 23,880,021 |
| 2012-01-31 | 2012-01-27 | 21.201 | 1,175,540 | +1,095 | 0.08% | 24,922,791 |
| 2012-01-30 | 2012-01-26 | 21.256 | 1,174,445 | -2,556 | 0.08% | 24,963,916 |
| 2012-01-27 | 2012-01-20 | 20.571 | 1,177,001 | -3,650 | 0.08% | 24,212,246 |
| 2012-01-26 | 2012-01-19 | 20.763 | 1,180,651 | +1,460 | 0.08% | 24,513,710 |
| 2012-01-20 | 2012-01-18 | 20.599 | 1,179,191 | -54,396 | 0.08% | 24,289,597 |
| 2012-01-19 | 2012-01-17 | 20.215 | 1,233,587 | +5,841 | 0.09% | 24,937,014 |
| 2012-01-18 | 2012-01-16 | 19.777 | 1,227,746 | -18,984 | 0.09% | 24,280,858 |
| 2012-01-17 | 2012-01-13 | 19.174 | 1,246,730 | -12,413 | 0.09% | 23,905,000 |
| 2012-01-16 | 2012-01-12 | 19.256 | 1,259,143 | -57,681 | 0.09% | 24,246,479 |
| 2012-01-13 | 2012-01-11 | 18.380 | 1,316,824 | -6,572 | 0.09% | 24,202,964 |
| 2012-01-11 | 2012-01-09 | 17.668 | 1,323,396 | +365 | 0.09% | 23,381,256 |
| 2012-01-09 | 2012-01-05 | 17.832 | 1,323,031 | -730 | 0.09% | 23,592,247 |
| 2012-01-06 | 2012-01-04 | 17.531 | 1,323,761 | +7,667 | 0.09% | 23,206,405 |
| 2012-01-05 | 2012-01-03 | 17.722 | 1,316,094 | +2,555 | 0.09% | 23,324,347 |
| 2012-01-04 | 2011-12-30 | 17.722 | 1,313,539 | -10,952 | 0.09% | 23,279,066 |
| 2011-12-23 | 2011-12-21 | 17.175 | 1,324,491 | -11,682 | 0.10% | 22,747,562 |
| 2011-12-22 | 2011-12-20 | 16.271 | 1,336,173 | -4,016 | 0.10% | 21,740,396 |
| 2011-12-21 | 2011-12-19 | 15.750 | 1,340,189 | -23,365 | 0.10% | 21,108,248 |
| 2011-12-19 | 2011-12-15 | 15.695 | 1,363,554 | +5,111 | 0.10% | 21,401,552 |
| 2011-12-16 | 2011-12-14 | 16.764 | 1,358,443 | +28,476 | 0.10% | 22,772,523 |
| 2011-12-15 | 2011-12-13 | 16.983 | 1,329,967 | +31,396 | 0.10% | 22,586,600 |
| 2011-12-14 | 2011-12-12 | 17.832 | 1,298,571 | +9,127 | 0.09% | 23,156,077 |
| 2011-12-13 | 2011-12-09 | 18.024 | 1,289,444 | +10,953 | 0.09% | 23,240,565 |
| 2011-12-12 | 2011-12-08 | 18.489 | 1,278,491 | +6,571 | 0.09% | 23,638,491 |
| 2011-12-09 | 2011-12-07 | 18.763 | 1,271,920 | +24,825 | 0.09% | 23,865,397 |
| 2011-12-07 | 2011-12-05 | 19.558 | 1,247,095 | -365 | 0.09% | 24,390,239 |
| 2011-12-06 | 2011-12-02 | 18.791 | 1,247,460 | +365 | 0.09% | 23,440,618 |
| 2011-12-05 | 2011-12-01 | 20.242 | 1,247,095 | -41,253 | 0.09% | 25,244,239 |
| 2011-12-02 | 2011-11-30 | 18.489 | 1,288,348 | -20,810 | 0.09% | 23,820,741 |
| 2011-12-01 | 2011-11-29 | 18.106 | 1,309,158 | +6,572 | 0.09% | 23,703,465 |
| 2011-11-28 | 2011-11-24 | 18.270 | 1,302,586 | -4,381 | 0.09% | 23,798,553 |
| 2011-11-25 | 2011-11-23 | 17.777 | 1,306,967 | +1,825 | 0.09% | 23,234,195 |
| 2011-11-23 | 2011-11-21 | 17.859 | 1,305,142 | +20,444 | 0.09% | 23,309,001 |
| 2011-11-22 | 2011-11-18 | 18.736 | 1,284,698 | -9,127 | 0.09% | 24,069,965 |
| 2011-11-21 | 2011-11-17 | 19.229 | 1,293,825 | +9,492 | 0.09% | 24,878,887 |
| 2011-11-16 | 2011-11-14 | 18.572 | 1,284,333 | +17,889 | 0.09% | 23,852,046 |
| 2011-11-15 | 2011-11-11 | 18.900 | 1,266,444 | +16,793 | 0.09% | 23,936,100 |
| 2011-11-11 | 2011-11-09 | 19.777 | 1,249,651 | -5,841 | 0.09% | 24,714,068 |
| 2011-11-09 | 2011-11-07 | 19.667 | 1,255,492 | -365 | 0.09% | 24,692,024 |
| 2011-11-08 | 2011-11-04 | 19.037 | 1,255,857 | -16,428 | 0.09% | 23,908,003 |
| 2011-11-07 | 2011-11-03 | 17.613 | 1,272,285 | +11,682 | 0.09% | 22,408,546 |
| 2011-11-04 | 2011-11-02 | 18.435 | 1,260,603 | -3,651 | 0.09% | 23,238,693 |
| 2011-11-02 | 2011-10-31 | 19.119 | 1,264,254 | -19,714 | 0.09% | 24,171,748 |
| 2011-11-01 | 2011-10-28 | 19.612 | 1,283,968 | -5,111 | 0.09% | 25,181,728 |
| 2011-10-27 | 2011-10-25 | 18.462 | 1,289,079 | -33,952 | 0.09% | 23,798,947 |
| 2011-10-26 | 2011-10-24 | 17.722 | 1,323,031 | -22,269 | 0.09% | 23,447,287 |
| 2011-10-24 | 2011-10-20 | 16.955 | 1,345,300 | -195,680 | 0.10% | 22,810,148 |
| 2011-10-21 | 2011-10-19 | 16.709 | 1,540,980 | +6,936 | 0.11% | 25,748,097 |
| 2011-10-17 | 2011-10-13 | 16.435 | 1,534,044 | -15,333 | 0.11% | 25,212,004 |
| 2011-10-14 | 2011-10-12 | 15.750 | 1,549,377 | -21,904 | 0.11% | 24,403,002 |
| 2011-10-13 | 2011-10-11 | 15.695 | 1,571,281 | -14,603 | 0.11% | 24,661,914 |
| 2011-10-12 | 2011-10-10 | 15.065 | 1,585,884 | -37,603 | 0.11% | 23,891,995 |
| 2011-10-11 | 2011-10-07 | 15.093 | 1,623,487 | -75,205 | 0.12% | 24,502,969 |
| 2011-10-07 | 2011-10-04 | 12.874 | 1,698,692 | -15,334 | 0.12% | 21,869,095 |
| 2011-10-06 | 2011-10-03 | 14.545 | 1,714,026 | -112,808 | 0.12% | 24,930,456 |
| 2011-10-04 | 2011-09-30 | 16.955 | 1,826,834 | +29,206 | 0.13% | 30,974,766 |
| 2011-10-03 | 2011-09-28 | 17.202 | 1,797,628 | -21,904 | 0.13% | 30,922,726 |
| 2011-09-30 | 2011-09-27 | 17.202 | 1,819,532 | -730 | 0.13% | 31,299,518 |
| 2011-09-28 | 2011-09-26 | 16.599 | 1,820,262 | -64,618 | 0.13% | 30,215,155 |
| 2011-09-27 | 2011-09-23 | 17.750 | 1,884,880 | -34,683 | 0.14% | 33,456,231 |
| 2011-09-26 | 2011-09-22 | 16.901 | 1,919,563 | +9,857 | 0.14% | 32,441,867 |
| 2011-09-23 | 2011-09-21 | 17.996 | 1,909,706 | -81,411 | 0.14% | 34,367,678 |
| 2011-09-22 | 2011-09-20 | 18.736 | 1,991,117 | -65,714 | 0.14% | 37,305,356 |
| 2011-09-21 | 2011-09-19 | 18.188 | 2,056,831 | -14,603 | 0.15% | 37,409,766 |
| 2011-09-20 | 2011-09-16 | 18.243 | 2,071,434 | -43,809 | 0.15% | 37,788,846 |
| 2011-09-19 | 2011-09-15 | 17.257 | 2,115,243 | -36,507 | 0.15% | 36,502,207 |
| 2011-09-16 | 2011-09-14 | 16.435 | 2,151,750 | -179,252 | 0.15% | 35,363,999 |
| 2011-09-09 | 2011-09-07 | 17.640 | 2,331,002 | +3,651 | 0.17% | 41,119,405 |
| 2011-09-08 | 2011-09-06 | 17.558 | 2,327,351 | -3,651 | 0.17% | 40,863,750 |
| 2011-09-07 | 2011-09-05 | 17.531 | 2,331,002 | +19,714 | 0.17% | 40,864,005 |
| 2011-09-06 | 2011-09-02 | 17.805 | 2,311,288 | +3,651 | 0.17% | 41,151,505 |
| 2011-09-05 | 2011-09-01 | 17.996 | 2,307,637 | -14,603 | 0.17% | 41,528,971 |
| 2011-09-01 | 2011-08-30 | 17.942 | 2,322,240 | +7,302 | 0.17% | 41,664,551 |
| 2011-08-26 | 2011-08-24 | 17.010 | 2,314,938 | -13,143 | 0.17% | 39,377,602 |
| 2011-08-25 | 2011-08-23 | 17.503 | 2,328,081 | +6,571 | 0.17% | 40,749,028 |
| 2011-08-24 | 2011-08-22 | 17.065 | 2,321,510 | +2,191 | 0.17% | 39,616,573 |
| 2011-08-23 | 2011-08-19 | 16.873 | 2,319,319 | +1,095 | 0.17% | 39,134,474 |
| 2011-08-22 | 2011-08-18 | 18.572 | 2,318,224 | +21,904 | 0.17% | 43,052,998 |
| 2011-08-19 | 2011-08-17 | 19.339 | 2,296,320 | -2,920 | 0.16% | 44,407,407 |
| 2011-08-18 | 2011-08-16 | 18.654 | 2,299,240 | -4,381 | 0.17% | 42,889,375 |
| 2011-08-17 | 2011-08-15 | 19.832 | 2,303,621 | +2,190 | 0.17% | 45,684,397 |
| 2011-08-16 | 2011-08-12 | 20.270 | 2,301,431 | +7,302 | 0.17% | 46,649,606 |
| 2011-08-15 | 2011-08-11 | 19.475 | 2,294,129 | +2,190 | 0.16% | 44,679,236 |
| 2011-08-12 | 2011-08-10 | 20.215 | 2,291,939 | +3,651 | 0.16% | 46,331,645 |
| 2011-08-11 | 2011-08-09 | 20.270 | 2,288,288 | -31,396 | 0.16% | 46,383,200 |
| 2011-08-10 | 2011-08-08 | 20.352 | 2,319,684 | -32,857 | 0.17% | 47,210,211 |
| 2011-08-09 | 2011-08-05 | 20.818 | 2,352,541 | -211,743 | 0.17% | 48,974,397 |
| 2011-08-08 | 2011-08-04 | 21.639 | 2,564,284 | +7,301 | 0.18% | 55,489,590 |
| 2011-08-05 | 2011-08-03 | 21.913 | 2,556,983 | +12,413 | 0.18% | 56,032,001 |
| 2011-08-04 | 2011-08-02 | 22.735 | 2,544,570 | +73,015 | 0.18% | 57,850,990 |
| 2011-08-03 | 2011-08-01 | 23.146 | 2,471,555 | -76,666 | 0.18% | 57,206,489 |
| 2011-08-01 | 2011-07-28 | 22.324 | 2,548,221 | +105,871 | 0.18% | 56,886,996 |
| 2011-07-29 | 2011-07-27 | 23.228 | 2,442,350 | +13,143 | 0.18% | 56,731,211 |
| 2011-07-28 | 2011-07-26 | 23.146 | 2,429,207 | +95,650 | 0.17% | 56,226,304 |
| 2011-07-27 | 2011-07-25 | 23.776 | 2,333,557 | +9,492 | 0.17% | 55,482,554 |
| 2011-07-26 | 2011-07-22 | 24.625 | 2,324,065 | -7,302 | 0.17% | 57,230,332 |
| 2011-07-22 | 2011-07-20 | 24.379 | 2,331,367 | -10,952 | 0.17% | 56,835,405 |
| 2011-07-19 | 2011-07-15 | 24.789 | 2,342,319 | -21,905 | 0.17% | 58,064,799 |
| 2011-07-18 | 2011-07-14 | 24.762 | 2,364,224 | +18,254 | 0.17% | 58,543,052 |
| 2011-07-15 | 2011-07-13 | 23.803 | 2,345,970 | -14,603 | 0.17% | 55,841,945 |
| 2011-07-11 | 2011-07-07 | 23.639 | 2,360,573 | +7,302 | 0.17% | 55,801,585 |
| 2011-07-07 | 2011-07-05 | 24.543 | 2,353,271 | -29,936 | 0.17% | 57,756,153 |
| 2011-07-06 | 2011-07-04 | 23.940 | 2,383,207 | +949,194 | 0.17% | 57,054,710 |
| 2011-07-05 | 2011-06-30 | 23.283 | 1,434,013 | +136,538 | 0.10% | 33,387,993 |
| 2011-07-04 | 2011-06-29 | 22.626 | 1,297,475 | +101,855 | 0.09% | 29,356,032 |
| 2011-06-30 | 2011-06-28 | 22.927 | 1,195,620 | -14,603 | 0.09% | 27,411,761 |
| 2011-06-29 | 2011-06-27 | 22.187 | 1,210,223 | -85,062 | 0.09% | 26,851,511 |
| 2011-06-28 | 2011-06-24 | 21.420 | 1,295,285 | -38,698 | 0.09% | 27,745,362 |
| 2011-06-24 | 2011-06-22 | 20.215 | 1,333,983 | +21,905 | 0.10% | 26,966,523 |
| 2011-06-22 | 2011-06-20 | 20.874 | 1,312,078 | -36,508 | 0.09% | 27,387,998 |
| 2011-06-21 | 2011-06-17 | 20.846 | 1,348,586 | -23,341 | 0.10% | 28,112,821 |
| 2011-06-17 | 2011-06-15 | 21.454 | 1,371,927 | -50,705 | 0.10% | 29,432,751 |
| 2011-06-16 | 2011-06-14 | 21.426 | 1,422,632 | +5,795 | 0.10% | 30,481,275 |
| 2011-06-15 | 2011-06-13 | 20.819 | 1,416,837 | -28,975 | 0.10% | 29,496,472 |
| 2011-06-14 | 2011-06-10 | 20.957 | 1,445,812 | -108,653 | 0.10% | 30,299,289 |
| 2011-06-13 | 2011-06-09 | 20.294 | 1,554,465 | -86,922 | 0.11% | 31,546,205 |
| 2011-06-10 | 2011-06-08 | 20.404 | 1,641,387 | -9,055 | 0.12% | 33,491,474 |
| 2011-06-09 | 2011-06-07 | 20.487 | 1,650,442 | +54,689 | 0.12% | 33,812,946 |
| 2011-06-08 | 2011-06-03 | 20.570 | 1,595,753 | +28,974 | 0.12% | 32,824,701 |
| 2011-06-07 | 2011-06-02 | 20.736 | 1,566,779 | +725 | 0.11% | 32,488,265 |
| 2011-06-03 | 2011-06-01 | 21.316 | 1,566,054 | -2,173 | 0.11% | 33,381,271 |
| 2011-06-02 | 2011-05-31 | 21.012 | 1,568,227 | +1,448 | 0.11% | 32,951,290 |
| 2011-05-31 | 2011-05-27 | 21.260 | 1,566,779 | +2,173 | 0.11% | 33,310,205 |
| 2011-05-27 | 2011-05-25 | 20.515 | 1,564,606 | +1,087 | 0.11% | 32,097,606 |
| 2011-05-26 | 2011-05-24 | 20.846 | 1,563,519 | +86,922 | 0.11% | 32,593,346 |
| 2011-05-25 | 2011-05-23 | 21.674 | 1,476,597 | +7,244 | 0.11% | 32,004,458 |
| 2011-05-24 | 2011-05-20 | 22.006 | 1,469,353 | +84,749 | 0.11% | 32,334,288 |
| 2011-05-20 | 2011-05-18 | 21.454 | 1,384,604 | +43,462 | 0.10% | 29,704,718 |
| 2011-05-19 | 2011-05-17 | 21.536 | 1,341,142 | -7,244 | 0.10% | 28,883,393 |
| 2011-05-18 | 2011-05-16 | 21.426 | 1,348,386 | -361,453 | 0.10% | 28,890,482 |
| 2011-05-17 | 2011-05-13 | 20.460 | 1,709,839 | -24,628 | 0.12% | 34,982,614 |
| 2011-05-16 | 2011-05-12 | 19.466 | 1,734,467 | +15,212 | 0.13% | 33,762,453 |
| 2011-05-09 | 2011-05-05 | 19.355 | 1,719,255 | +11,589 | 0.12% | 33,276,462 |
| 2011-05-06 | 2011-05-04 | 19.935 | 1,707,666 | +10,141 | 0.12% | 34,042,306 |
| 2011-05-03 | 2011-04-28 | 20.239 | 1,697,525 | +382,097 | 0.12% | 34,355,715 |
| 2011-04-29 | 2011-04-27 | 20.183 | 1,315,428 | -1,086 | 0.10% | 26,549,925 |
| 2011-04-28 | 2011-04-26 | 20.073 | 1,316,514 | -22,817 | 0.10% | 26,426,444 |
| 2011-04-27 | 2011-04-21 | 20.294 | 1,339,331 | -57,224 | 0.10% | 27,180,291 |
| 2011-04-26 | 2011-04-20 | 20.404 | 1,396,555 | -2,536 | 0.10% | 28,495,830 |
| 2011-04-21 | 2011-04-19 | 20.156 | 1,399,091 | +2,898 | 0.10% | 28,199,906 |
| 2011-04-20 | 2011-04-18 | 20.377 | 1,396,193 | -3,622 | 0.10% | 28,449,894 |
| 2011-04-19 | 2011-04-15 | 20.404 | 1,399,815 | -65,916 | 0.10% | 28,562,349 |
| 2011-04-18 | 2011-04-14 | 20.156 | 1,465,731 | -21,731 | 0.11% | 29,543,094 |
| 2011-04-15 | 2011-04-13 | 19.328 | 1,487,462 | +7,968 | 0.11% | 28,749,001 |
| 2011-04-14 | 2011-04-12 | 18.499 | 1,479,494 | -77,506 | 0.11% | 27,369,499 |
| 2011-04-13 | 2011-04-11 | 18.720 | 1,557,000 | +8,692 | 0.11% | 29,147,220 |
| 2011-04-12 | 2011-04-08 | 18.306 | 1,548,308 | +58,311 | 0.11% | 28,343,255 |
| 2011-04-11 | 2011-04-07 | 18.361 | 1,489,997 | +34,044 | 0.11% | 27,358,096 |
| 2011-04-08 | 2011-04-06 | 18.748 | 1,455,953 | +91,269 | 0.11% | 27,295,809 |
| 2011-04-07 | 2011-04-04 | 19.521 | 1,364,684 | +6,519 | 0.10% | 26,639,763 |
| 2011-04-06 | 2011-04-01 | 19.825 | 1,358,165 | +3,622 | 0.10% | 26,925,006 |
| 2011-04-04 | 2011-03-31 | 20.073 | 1,354,543 | -95,977 | 0.10% | 27,189,802 |
| 2011-04-01 | 2011-03-30 | 19.051 | 1,450,520 | -10,865 | 0.10% | 27,634,502 |
| 2011-03-31 | 2011-03-29 | 18.582 | 1,461,385 | +58,673 | 0.11% | 27,155,546 |
| 2011-03-30 | 2011-03-28 | 18.665 | 1,402,712 | +36,217 | 0.10% | 26,181,471 |
| 2011-03-29 | 2011-03-25 | 19.300 | 1,366,495 | -1,448 | 0.10% | 26,373,275 |
| 2011-03-28 | 2011-03-24 | 18.886 | 1,367,943 | +344,792 | 0.10% | 25,834,671 |
| 2011-03-25 | 2011-03-23 | 19.466 | 1,023,151 | +12,676 | 0.07% | 19,916,255 |
| 2011-03-24 | 2011-03-22 | 19.686 | 1,010,475 | +35,132 | 0.07% | 19,892,709 |
| 2011-03-23 | 2011-03-21 | 20.763 | 975,343 | +2,897 | 0.07% | 20,251,353 |
| 2011-03-17 | 2011-03-15 | 19.880 | 972,446 | -12,314 | 0.07% | 19,332,002 |
| 2011-03-16 | 2011-03-14 | 20.542 | 984,760 | +724 | 0.07% | 20,229,361 |
| 2011-03-15 | 2011-03-11 | 21.039 | 984,036 | +725 | 0.07% | 20,703,549 |
| 2011-03-14 | 2011-03-10 | 21.150 | 983,311 | -7,244 | 0.07% | 20,796,895 |
| 2011-03-11 | 2011-03-09 | 22.227 | 990,555 | -724 | 0.07% | 22,016,755 |
| 2011-03-10 | 2011-03-08 | 22.503 | 991,279 | -31,147 | 0.07% | 22,306,547 |
| 2011-03-09 | 2011-03-07 | 22.668 | 1,022,426 | -13,039 | 0.07% | 23,176,822 |
| 2011-03-08 | 2011-03-04 | 22.889 | 1,035,465 | -6,519 | 0.07% | 23,701,116 |
| 2011-03-07 | 2011-03-03 | 22.558 | 1,041,984 | -107,567 | 0.08% | 23,505,091 |
| 2011-03-04 | 2011-03-02 | 21.454 | 1,149,551 | -6,157 | 0.08% | 24,661,989 |
| 2011-03-03 | 2011-03-01 | 21.426 | 1,155,708 | -2,897 | 0.08% | 24,762,169 |
| 2011-03-02 | 2011-02-28 | 20.598 | 1,158,605 | -1,449 | 0.08% | 23,864,540 |
| 2011-03-01 | 2011-02-25 | 20.266 | 1,160,054 | +5,071 | 0.08% | 23,510,026 |
| 2011-02-28 | 2011-02-24 | 19.521 | 1,154,983 | +32,596 | 0.08% | 22,546,225 |
| 2011-02-25 | 2011-02-23 | 19.825 | 1,122,387 | +2,897 | 0.08% | 22,250,814 |
| 2011-02-24 | 2011-02-22 | 20.874 | 1,119,490 | -11,590 | 0.08% | 23,367,963 |
| 2011-02-23 | 2011-02-21 | 21.895 | 1,131,080 | -724 | 0.08% | 24,765,400 |
| 2011-02-18 | 2011-02-16 | 21.951 | 1,131,804 | +724 | 0.08% | 24,843,752 |
| 2011-02-15 | 2011-02-11 | 22.144 | 1,131,080 | -36,217 | 0.08% | 25,046,470 |
| 2011-02-14 | 2011-02-10 | 21.509 | 1,167,297 | +724 | 0.08% | 25,107,164 |
| 2011-02-10 | 2011-02-08 | 22.006 | 1,166,573 | -5,795 | 0.08% | 25,671,372 |
| 2011-02-09 | 2011-02-07 | 22.089 | 1,172,368 | -724 | 0.08% | 25,896,006 |
| 2011-02-08 | 2011-02-02 | 22.089 | 1,173,092 | -4,346 | 0.08% | 25,911,998 |
| 2011-02-07 | 2011-01-31 | 21.398 | 1,177,438 | +724 | 0.09% | 25,195,245 |
| 2011-02-01 | 2011-01-28 | 21.923 | 1,176,714 | -2,173 | 0.09% | 25,797,063 |
| 2011-01-31 | 2011-01-27 | 21.895 | 1,178,887 | -8,692 | 0.09% | 25,812,151 |
| 2011-01-28 | 2011-01-26 | 21.122 | 1,187,579 | +1,449 | 0.09% | 25,084,346 |
| 2011-01-27 | 2011-01-25 | 20.377 | 1,186,130 | +5,794 | 0.09% | 24,169,490 |
| 2011-01-26 | 2011-01-24 | 20.984 | 1,180,336 | +2,898 | 0.09% | 24,768,407 |
| 2011-01-25 | 2011-01-21 | 21.122 | 1,177,438 | -2,173 | 0.09% | 24,870,145 |
| 2011-01-24 | 2011-01-20 | 21.260 | 1,179,611 | -9,779 | 0.09% | 25,078,894 |
| 2011-01-21 | 2011-01-19 | 22.171 | 1,189,390 | +724 | 0.09% | 26,370,518 |
| 2011-01-20 | 2011-01-18 | 23.911 | 1,188,666 | -20,644 | 0.09% | 28,422,127 |
| 2011-01-18 | 2011-01-14 | 23.828 | 1,209,310 | -11,227 | 0.09% | 28,815,574 |
| 2011-01-17 | 2011-01-13 | 23.607 | 1,220,537 | -80,404 | 0.09% | 28,813,492 |
| 2011-01-13 | 2011-01-11 | 23.055 | 1,300,941 | -7,243 | 0.09% | 29,993,208 |
| 2011-01-12 | 2011-01-10 | 23.193 | 1,308,184 | +2,897 | 0.09% | 30,340,795 |
| 2011-01-10 | 2011-01-06 | 23.193 | 1,305,287 | -18,833 | 0.09% | 30,273,605 |
| 2011-01-07 | 2011-01-05 | 21.674 | 1,324,120 | +16,660 | 0.10% | 28,699,600 |
| 2011-01-06 | 2011-01-04 | 22.586 | 1,307,460 | -4,346 | 0.09% | 29,529,803 |
| 2011-01-05 | 2011-01-03 | 22.917 | 1,311,806 | +7,244 | 0.09% | 30,062,600 |
| 2011-01-04 | 2010-12-31 | 23.331 | 1,304,562 | +1,448 | 0.09% | 30,436,890 |
| 2011-01-03 | 2010-12-29 | 23.248 | 1,303,114 | +10,503 | 0.09% | 30,295,166 |
| 2010-12-30 | 2010-12-28 | 23.304 | 1,292,611 | +3,622 | 0.09% | 30,122,369 |
| 2010-12-29 | 2010-12-24 | 24.159 | 1,288,989 | -7,968 | 0.09% | 31,141,254 |
| 2010-12-28 | 2010-12-22 | 24.187 | 1,296,957 | -8,692 | 0.09% | 31,369,567 |
| 2010-12-23 | 2010-12-21 | 24.629 | 1,305,649 | +724 | 0.09% | 32,156,601 |
| 2010-12-22 | 2010-12-20 | 24.850 | 1,304,925 | -39,477 | 0.09% | 32,427,009 |
| 2010-12-21 | 2010-12-17 | 23.883 | 1,344,402 | +7,244 | 0.10% | 32,108,801 |
| 2010-12-20 | 2010-12-16 | 22.889 | 1,337,158 | +9,416 | 0.10% | 30,606,671 |
| 2010-12-17 | 2010-12-15 | 23.828 | 1,327,742 | -3,622 | 0.10% | 31,637,585 |
| 2010-12-16 | 2010-12-14 | 24.021 | 1,331,364 | -1,448 | 0.10% | 31,981,211 |
| 2010-12-15 | 2010-12-13 | 23.524 | 1,332,812 | +5,070 | 0.10% | 31,353,594 |
| 2010-12-14 | 2010-12-10 | 24.242 | 1,327,742 | +3,622 | 0.10% | 32,187,485 |
| 2010-12-13 | 2010-12-09 | 25.098 | 1,324,120 | +5,433 | 0.10% | 33,233,040 |
| 2010-12-10 | 2010-12-08 | 25.512 | 1,318,687 | -7,606 | 0.10% | 33,642,831 |
| 2010-12-09 | 2010-12-07 | 26.065 | 1,326,293 | -12,314 | 0.10% | 34,569,278 |
| 2010-12-08 | 2010-12-06 | 25.982 | 1,338,607 | -2,173 | 0.10% | 34,779,357 |
| 2010-12-07 | 2010-12-03 | 25.954 | 1,340,780 | -14,125 | 0.10% | 34,798,796 |
| 2010-12-06 | 2010-12-02 | 26.175 | 1,354,905 | -1,449 | 0.10% | 35,464,678 |
| 2010-12-01 | 2010-11-29 | 26.065 | 1,356,354 | +1,087 | 0.10% | 35,352,805 |
| 2010-11-30 | 2010-11-26 | 26.451 | 1,355,267 | -11,952 | 0.10% | 35,848,353 |
| 2010-11-29 | 2010-11-25 | 26.921 | 1,367,219 | -204,630 | 0.10% | 36,806,247 |
| 2010-11-26 | 2010-11-24 | 25.788 | 1,571,849 | +4,708 | 0.11% | 40,535,593 |
| 2010-11-25 | 2010-11-23 | 25.788 | 1,567,141 | +2,173 | 0.11% | 40,414,181 |
| 2010-11-24 | 2010-11-22 | 26.534 | 1,564,968 | +5,071 | 0.11% | 41,524,813 |
| 2010-11-23 | 2010-11-19 | 27.224 | 1,559,897 | -60,846 | 0.11% | 42,467,009 |
| 2010-11-22 | 2010-11-18 | 26.782 | 1,620,743 | -1,449 | 0.12% | 43,407,495 |
| 2010-11-19 | 2010-11-17 | 24.877 | 1,622,192 | -724 | 0.12% | 40,355,793 |
| 2010-11-18 | 2010-11-16 | 24.463 | 1,622,916 | +76,419 | 0.12% | 39,701,654 |
| 2010-11-17 | 2010-11-15 | 25.678 | 1,546,497 | +4,346 | 0.11% | 39,711,004 |
| 2010-11-16 | 2010-11-12 | 26.921 | 1,542,151 | +39,115 | 0.11% | 41,515,508 |
| 2010-11-15 | 2010-11-11 | 28.439 | 1,503,036 | +58,673 | 0.11% | 42,745,012 |
| 2010-11-12 | 2010-11-10 | 30.441 | 1,444,363 | -10,865 | 0.10% | 43,967,704 |
| 2010-11-11 | 2010-11-09 | 28.232 | 1,455,228 | -84,750 | 0.11% | 41,084,045 |
| 2010-11-10 | 2010-11-08 | 27.528 | 1,539,978 | +34,769 | 0.11% | 42,392,449 |
| 2010-11-09 | 2010-11-05 | 28.163 | 1,505,209 | -3,621 | 0.11% | 42,391,210 |
| 2010-11-08 | 2010-11-04 | 28.163 | 1,508,830 | +80,041 | 0.11% | 42,493,188 |
| 2010-11-05 | 2010-11-03 | 29.682 | 1,428,789 | -725 | 0.10% | 42,408,743 |
| 2010-11-04 | 2010-11-02 | 29.958 | 1,429,514 | -40,926 | 0.10% | 42,824,962 |
| 2010-11-03 | 2010-11-01 | 29.198 | 1,470,440 | -49,256 | 0.11% | 42,934,511 |
| 2010-11-02 | 2010-10-29 | 27.528 | 1,519,696 | -11,227 | 0.11% | 41,834,127 |
| 2010-11-01 | 2010-10-28 | 26.479 | 1,530,923 | +7,605 | 0.11% | 40,536,924 |
| 2010-10-29 | 2010-10-27 | 25.457 | 1,523,318 | +37,667 | 0.11% | 38,779,333 |
| 2010-10-28 | 2010-10-26 | 26.948 | 1,485,651 | -33,320 | 0.11% | 40,035,518 |
| 2010-10-27 | 2010-10-25 | 27.445 | 1,518,971 | -32,234 | 0.11% | 41,688,350 |
| 2010-10-26 | 2010-10-22 | 26.285 | 1,551,205 | -8,692 | 0.11% | 40,774,156 |
| 2010-10-25 | 2010-10-21 | 26.175 | 1,559,897 | -30,423 | 0.11% | 40,830,349 |
| 2010-10-22 | 2010-10-20 | 24.132 | 1,590,320 | -362 | 0.12% | 38,377,333 |
| 2010-10-21 | 2010-10-19 | 24.077 | 1,590,682 | -70,263 | 0.12% | 38,298,229 |
| 2010-10-20 | 2010-10-18 | 23.524 | 1,660,945 | -2,173 | 0.12% | 39,072,723 |
| 2010-10-19 | 2010-10-15 | 23.469 | 1,663,118 | -2,897 | 0.12% | 39,032,002 |
| 2010-10-18 | 2010-10-14 | 24.049 | 1,666,015 | +8,692 | 0.12% | 40,065,992 |
| 2010-10-15 | 2010-10-13 | 22.834 | 1,657,323 | +14,487 | 0.12% | 37,843,518 |
| 2010-10-14 | 2010-10-12 | 23.359 | 1,642,836 | +12,314 | 0.12% | 38,374,560 |
| 2010-10-13 | 2010-10-11 | 24.215 | 1,630,522 | -12,314 | 0.12% | 39,482,541 |
| 2010-10-12 | 2010-10-08 | 24.574 | 1,642,836 | +1,449 | 0.12% | 40,370,400 |
| 2010-10-11 | 2010-10-07 | 24.380 | 1,641,387 | +6,881 | 0.12% | 40,017,553 |
| 2010-10-08 | 2010-10-06 | 23.221 | 1,634,506 | +189,057 | 0.12% | 37,954,332 |
| 2010-10-07 | 2010-10-05 | 23.773 | 1,445,449 | +2,173 | 0.10% | 34,362,501 |
| 2010-10-06 | 2010-10-04 | 25.540 | 1,443,276 | +7,968 | 0.10% | 36,861,242 |
| 2010-10-05 | 2010-09-30 | 25.844 | 1,435,308 | -43,462 | 0.10% | 37,093,669 |
| 2010-10-04 | 2010-09-29 | 22.779 | 1,478,770 | -31,509 | 0.11% | 33,684,757 |
| 2010-09-29 | 2010-09-27 | 22.668 | 1,510,279 | +724 | 0.11% | 34,235,697 |
| 2010-09-28 | 2010-09-24 | 22.641 | 1,509,555 | -8,330 | 0.11% | 34,177,605 |
| 2010-09-27 | 2010-09-22 | 22.641 | 1,517,885 | -10,865 | 0.11% | 34,366,204 |
| 2010-09-24 | 2010-09-21 | 22.641 | 1,528,750 | +42,012 | 0.11% | 34,612,196 |
| 2010-09-22 | 2010-09-20 | 21.757 | 1,486,738 | -28,974 | 0.11% | 32,347,409 |
| 2010-09-21 | 2010-09-17 | 22.006 | 1,515,712 | -81,852 | 0.11% | 33,354,455 |
| 2010-09-20 | 2010-09-16 | 20.156 | 1,597,564 | -21,730 | 0.12% | 32,200,303 |
| 2010-09-17 | 2010-09-15 | 19.852 | 1,619,294 | -725 | 0.12% | 32,146,481 |
| 2010-09-16 | 2010-09-14 | 19.990 | 1,620,019 | -33,320 | 0.12% | 32,384,523 |
| 2010-09-15 | 2010-09-13 | 19.355 | 1,653,339 | -7,244 | 0.12% | 32,000,647 |
| 2010-09-13 | 2010-09-09 | 19.742 | 1,660,583 | -57,948 | 0.12% | 32,782,756 |
| 2010-09-10 | 2010-09-08 | 19.576 | 1,718,531 | -71,711 | 0.12% | 33,642,049 |
| 2010-09-09 | 2010-09-07 | 19.051 | 1,790,242 | +35,493 | 0.13% | 34,106,697 |
| 2010-09-08 | 2010-09-06 | 18.969 | 1,754,749 | +21,731 | 0.13% | 33,285,154 |
| 2010-09-07 | 2010-09-03 | 19.548 | 1,733,018 | -40,202 | 0.13% | 33,877,797 |
| 2010-09-06 | 2010-09-02 | 18.913 | 1,773,220 | -28,974 | 0.13% | 33,537,604 |
| 2010-09-03 | 2010-09-01 | 19.024 | 1,802,194 | -60,846 | 0.13% | 34,284,640 |
| 2010-09-02 | 2010-08-31 | 18.775 | 1,863,040 | -13,038 | 0.13% | 34,979,204 |
| 2010-09-01 | 2010-08-30 | 18.057 | 1,876,078 | -71,711 | 0.14% | 33,877,197 |
| 2010-08-31 | 2010-08-27 | 17.478 | 1,947,789 | -7,968 | 0.14% | 34,042,736 |
| 2010-08-30 | 2010-08-26 | 16.953 | 1,955,757 | -4,346 | 0.14% | 33,155,998 |
| 2010-08-27 | 2010-08-25 | 16.622 | 1,960,103 | -26,801 | 0.14% | 32,580,236 |
| 2010-08-26 | 2010-08-24 | 16.290 | 1,986,904 | +31,871 | 0.14% | 32,367,394 |
| 2010-08-25 | 2010-08-23 | 17.119 | 1,955,033 | +18,109 | 0.14% | 33,467,604 |
| 2010-08-23 | 2010-08-19 | 19.051 | 1,936,924 | -61,570 | 0.14% | 36,901,202 |
| 2010-08-20 | 2010-08-18 | 18.637 | 1,998,494 | -14,125 | 0.14% | 37,246,499 |
| 2010-08-19 | 2010-08-17 | 18.831 | 2,012,619 | -17,022 | 0.15% | 37,898,741 |
| 2010-08-18 | 2010-08-16 | 17.837 | 2,029,641 | +2,535 | 0.15% | 36,201,835 |
| 2010-08-16 | 2010-08-12 | 16.981 | 2,027,106 | +14,487 | 0.15% | 34,421,549 |
| 2010-08-12 | 2010-08-10 | 17.340 | 2,012,619 | -23,904 | 0.15% | 34,897,961 |
| 2010-08-11 | 2010-08-09 | 17.781 | 2,036,523 | -7,243 | 0.15% | 36,212,126 |
| 2010-08-10 | 2010-08-06 | 17.616 | 2,043,766 | -41,288 | 0.15% | 36,002,336 |
| 2010-08-09 | 2010-08-05 | 16.705 | 2,085,054 | +21,730 | 0.15% | 34,829,843 |
| 2010-08-05 | 2010-08-03 | 16.014 | 2,063,324 | +24,628 | 0.15% | 33,042,604 |
| 2010-08-03 | 2010-07-30 | 16.180 | 2,038,696 | -26,076 | 0.15% | 32,985,944 |
| 2010-08-02 | 2010-07-29 | 16.566 | 2,064,772 | -53,965 | 0.15% | 34,205,992 |
| 2010-07-30 | 2010-07-28 | 16.539 | 2,118,737 | -68,089 | 0.15% | 35,041,502 |
| 2010-07-29 | 2010-07-27 | 15.407 | 2,186,826 | -11,952 | 0.16% | 33,692,037 |
| 2010-07-27 | 2010-07-23 | 14.358 | 2,198,778 | +1,811 | 0.16% | 31,569,199 |
| 2010-07-16 | 2010-07-14 | 14.910 | 2,196,967 | -39,115 | 0.16% | 32,756,397 |
| 2010-07-15 | 2010-07-13 | 14.937 | 2,236,082 | -28,975 | 0.16% | 33,401,335 |
| 2010-07-14 | 2010-07-12 | 14.385 | 2,265,057 | -31,147 | 0.16% | 32,583,347 |
| 2010-07-12 | 2010-07-08 | 13.433 | 2,296,204 | +7,244 | 0.17% | 30,844,103 |
| 2010-07-08 | 2010-07-06 | 13.667 | 2,288,960 | -50,705 | 0.17% | 31,283,997 |
| 2010-07-06 | 2010-07-02 | 13.916 | 2,339,665 | -60,121 | 0.17% | 32,558,400 |
| 2010-07-05 | 2010-06-30 | 13.253 | 2,399,786 | -28,975 | 0.17% | 31,804,794 |
| 2010-07-02 | 2010-06-29 | 12.977 | 2,428,761 | -7,243 | 0.18% | 31,518,205 |
| 2010-06-30 | 2010-06-28 | 13.115 | 2,436,004 | -21,731 | 0.18% | 31,948,498 |
| 2010-06-29 | 2010-06-25 | 12.591 | 2,457,735 | +362 | 0.18% | 30,944,163 |
| 2010-06-28 | 2010-06-24 | 12.604 | 2,457,373 | -70,624 | 0.18% | 30,973,530 |
| 2010-06-25 | 2010-06-23 | 12.535 | 2,527,997 | -10,141 | 0.18% | 31,689,198 |
| 2010-06-24 | 2010-06-22 | 12.508 | 2,538,138 | +20,282 | 0.18% | 31,746,238 |
| 2010-06-23 | 2010-06-21 | 12.632 | 2,517,856 | -7,606 | 0.18% | 31,805,397 |
| 2010-06-21 | 2010-06-17 | 12.232 | 2,525,462 | -1,086 | 0.18% | 30,890,391 |
| 2010-06-18 | 2010-06-15 | 12.245 | 2,526,548 | +7,243 | 0.18% | 30,938,554 |
| 2010-06-17 | 2010-06-14 | 12.411 | 2,519,305 | +11,228 | 0.18% | 31,267,221 |
| 2010-06-15 | 2010-06-11 | 12.176 | 2,508,077 | +7,243 | 0.18% | 30,539,245 |
| 2010-06-14 | 2010-06-10 | 12.632 | 2,500,834 | +724 | 0.18% | 31,590,376 |
| 2010-06-11 | 2010-06-09 | 13.364 | 2,500,110 | -3,259 | 0.18% | 33,410,526 |
| 2010-06-09 | 2010-06-07 | 13.391 | 2,503,369 | -2,898 | 0.18% | 33,523,198 |
| 2010-06-04 | 2010-06-02 | 13.571 | 2,506,267 | -130,746 | 0.18% | 34,011,806 |
| 2010-06-03 | 2010-06-01 | 13.474 | 2,637,013 | -6,519 | 0.19% | 35,531,286 |
| 2010-06-02 | 2010-05-31 | 13.364 | 2,643,532 | -21,730 | 0.19% | 35,327,164 |
| 2010-06-01 | 2010-05-28 | 13.391 | 2,665,262 | -5,795 | 0.19% | 35,691,145 |
| 2010-05-31 | 2010-05-27 | 12.521 | 2,671,057 | +12,314 | 0.19% | 33,445,622 |
| 2010-05-28 | 2010-05-26 | 11.886 | 2,658,743 | -17,747 | 0.19% | 31,603,003 |
| 2010-05-27 | 2010-05-25 | 12.425 | 2,676,490 | -21,368 | 0.19% | 33,255,002 |
| 2010-05-25 | 2010-05-20 | 13.460 | 2,697,858 | +39,115 | 0.20% | 36,313,871 |
| 2010-05-24 | 2010-05-19 | 14.082 | 2,658,743 | -8,692 | 0.19% | 37,439,098 |
| 2010-05-20 | 2010-05-18 | 14.302 | 2,667,435 | -5,071 | 0.19% | 38,150,694 |
| 2010-05-19 | 2010-05-17 | 14.551 | 2,672,506 | -44,186 | 0.19% | 38,887,331 |
| 2010-05-18 | 2010-05-14 | 14.717 | 2,716,692 | -724 | 0.20% | 39,980,337 |
| 2010-05-17 | 2010-05-13 | 14.689 | 2,717,416 | -68,814 | 0.20% | 39,915,962 |
| 2010-05-14 | 2010-05-12 | 13.861 | 2,786,230 | +17,385 | 0.20% | 38,618,866 |
| 2010-05-13 | 2010-05-11 | 14.275 | 2,768,845 | -34,769 | 0.20% | 39,524,649 |
| 2010-05-12 | 2010-05-10 | 14.689 | 2,803,614 | -32,234 | 0.20% | 41,182,119 |
| 2010-05-11 | 2010-05-07 | 13.888 | 2,835,848 | +45,272 | 0.21% | 39,384,902 |
| 2010-05-10 | 2010-05-06 | 14.026 | 2,790,576 | +10,141 | 0.20% | 39,141,404 |
| 2010-05-07 | 2010-05-05 | 14.910 | 2,780,435 | -125,675 | 0.20% | 41,455,804 |
| 2010-05-06 | 2010-05-04 | 14.330 | 2,906,110 | +13,763 | 0.21% | 41,644,557 |
| 2010-05-05 | 2010-05-03 | 14.606 | 2,892,347 | +3,621 | 0.21% | 42,245,933 |
| 2010-05-03 | 2010-04-29 | 14.551 | 2,888,726 | +52,154 | 0.21% | 42,033,524 |
| 2010-04-30 | 2010-04-28 | 15.158 | 2,836,572 | -17,385 | 0.21% | 42,997,677 |
| 2010-04-29 | 2010-04-27 | 15.572 | 2,853,957 | +88,372 | 0.21% | 44,443,205 |
| 2010-04-28 | 2010-04-26 | 15.738 | 2,765,585 | -15,574 | 0.20% | 43,525,193 |
| 2010-04-27 | 2010-04-23 | 15.103 | 2,781,159 | -4,708 | 0.20% | 42,004,129 |
| 2010-04-26 | 2010-04-22 | 14.965 | 2,785,867 | +46,720 | 0.20% | 41,690,634 |
| 2010-04-23 | 2010-04-21 | 15.103 | 2,739,147 | +40,927 | 0.20% | 41,369,617 |
| 2010-04-22 | 2010-04-20 | 15.490 | 2,698,220 | +27,163 | 0.20% | 41,794,492 |
| 2010-04-21 | 2010-04-19 | 14.772 | 2,671,057 | +20,282 | 0.19% | 39,456,247 |
| 2010-04-20 | 2010-04-16 | 15.628 | 2,650,775 | +34,044 | 0.19% | 41,425,536 |
| 2010-04-19 | 2010-04-15 | 16.594 | 2,616,731 | +50,343 | 0.19% | 43,422,256 |
| 2010-04-16 | 2010-04-14 | 16.566 | 2,566,388 | +36,580 | 0.19% | 42,516,000 |
| 2010-04-15 | 2010-04-13 | 16.981 | 2,529,808 | +52,516 | 0.18% | 42,957,749 |
| 2010-04-14 | 2010-04-12 | 17.588 | 2,477,292 | +259,681 | 0.18% | 43,570,793 |
| 2010-04-13 | 2010-04-09 | 19.548 | 2,217,611 | -309,662 | 0.16% | 43,350,834 |
| 2010-04-12 | 2010-04-08 | 17.726 | 2,527,273 | -203,543 | 0.18% | 44,798,763 |
| 2010-04-09 | 2010-04-07 | 17.257 | 2,730,816 | -147,407 | 0.20% | 47,124,992 |
| 2010-04-08 | 2010-04-01 | 16.566 | 2,878,223 | -59,759 | 0.21% | 47,682,007 |
| 2010-04-07 | 2010-03-31 | 15.876 | 2,937,982 | -223,825 | 0.21% | 46,644,003 |
| 2010-04-01 | 2010-03-30 | 16.152 | 3,161,807 | -98,150 | 0.23% | 51,070,494 |
| 2010-03-31 | 2010-03-29 | 15.241 | 3,259,957 | -366,886 | 0.24% | 49,685,514 |
| 2010-03-30 | 2010-03-26 | 14.799 | 3,626,843 | 0.27% | 53,675,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy