History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 25,526 | +0 | 0.00% | 363,746 |
| 2025-10-13 | 2025-10-09 | 14.400 | 25,526 | +0 | 0.00% | 367,574 |
| 2025-10-10 | 2025-10-08 | 14.750 | 25,526 | -90,032 | 0.00% | 376,508 |
| 2025-10-09 | 2025-10-06 | 15.010 | 115,558 | -97,137 | 0.00% | 1,734,526 |
| 2025-10-08 | 2025-10-03 | 15.200 | 212,695 | +29,968 | 0.01% | 3,232,964 |
| 2025-10-06 | 2025-10-02 | 15.170 | 182,727 | -111,687 | 0.01% | 2,771,969 |
| 2025-10-03 | 2025-09-30 | 14.580 | 294,414 | -51,071 | 0.01% | 4,292,556 |
| 2025-10-02 | 2025-09-29 | 14.270 | 345,485 | +343,826 | 0.01% | 4,930,071 |
| 2025-09-30 | 2025-09-26 | 14.030 | 1,659 | -14,496 | 0.00% | 23,276 |
| 2025-09-29 | 2025-09-25 | 14.140 | 16,155 | -568,032 | 0.00% | 228,432 |
| 2025-09-26 | 2025-09-24 | 14.360 | 584,187 | -135,455 | 0.02% | 8,388,925 |
| 2025-09-25 | 2025-09-23 | 14.430 | 719,642 | +201,596 | 0.03% | 10,384,434 |
| 2025-09-24 | 2025-09-22 | 14.630 | 518,046 | -153,963 | 0.02% | 7,579,013 |
| 2025-09-23 | 2025-09-19 | 14.990 | 672,009 | -181,130 | 0.03% | 10,073,415 |
| 2025-09-22 | 2025-09-18 | 14.830 | 853,139 | +262,395 | 0.04% | 12,652,051 |
| 2025-09-19 | 2025-09-17 | 15.190 | 590,744 | +153,340 | 0.02% | 8,973,401 |
| 2025-09-18 | 2025-09-16 | 15.330 | 437,404 | +117,904 | 0.02% | 6,705,403 |
| 2025-09-17 | 2025-09-15 | 15.600 | 319,500 | -98,575 | 0.01% | 4,984,200 |
| 2025-09-16 | 2025-09-12 | 15.660 | 418,075 | +23,943 | 0.02% | 6,547,054 |
| 2025-09-15 | 2025-09-11 | 15.550 | 394,132 | -46,774 | 0.02% | 6,128,753 |
| 2025-09-12 | 2025-09-10 | 15.850 | 440,906 | +185,000 | 0.02% | 6,988,360 |
| 2025-09-11 | 2025-09-09 | 15.980 | 255,906 | +103,475 | 0.01% | 4,089,378 |
| 2025-09-10 | 2025-09-08 | 16.450 | 152,431 | -222,089 | 0.01% | 2,507,490 |
| 2025-09-09 | 2025-09-05 | 16.190 | 374,520 | -121,500 | 0.02% | 6,063,479 |
| 2025-09-08 | 2025-09-04 | 15.760 | 496,020 | +244,875 | 0.02% | 7,817,275 |
| 2025-09-05 | 2025-09-03 | 17.290 | 251,145 | +10,375 | 0.01% | 4,342,297 |
| 2025-09-04 | 2025-09-02 | 16.770 | 240,770 | +39,125 | 0.01% | 4,037,713 |
| 2025-09-03 | 2025-09-01 | 15.970 | 201,645 | +106,125 | 0.01% | 3,220,271 |
| 2025-09-02 | 2025-08-29 | 16.070 | 95,520 | +18,250 | 0.00% | 1,535,006 |
| 2025-09-01 | 2025-08-28 | 15.250 | 77,270 | +69,000 | 0.00% | 1,178,368 |
| 2025-08-29 | 2025-08-27 | 15.100 | 8,270 | -86,375 | 0.00% | 124,877 |
| 2025-08-28 | 2025-08-26 | 14.810 | 94,645 | -302,875 | 0.00% | 1,401,692 |
| 2025-08-27 | 2025-08-25 | 14.490 | 397,520 | +141,375 | 0.02% | 5,760,065 |
| 2025-08-26 | 2025-08-22 | 14.350 | 256,145 | +129,500 | 0.01% | 3,675,681 |
| 2025-08-25 | 2025-08-21 | 14.300 | 126,645 | +77,000 | 0.01% | 1,811,024 |
| 2025-08-22 | 2025-08-20 | 14.840 | 49,645 | +47,000 | 0.00% | 736,732 |
| 2025-08-21 | 2025-08-19 | 15.420 | 2,645 | -141,375 | 0.00% | 40,786 |
| 2025-08-20 | 2025-08-18 | 14.240 | 144,020 | -24,875 | 0.01% | 2,050,845 |
| 2025-08-19 | 2025-08-15 | 14.590 | 168,895 | -520,375 | 0.01% | 2,464,178 |
| 2025-08-18 | 2025-08-14 | 14.370 | 689,270 | +143,056 | 0.03% | 9,904,810 |
| 2025-08-15 | 2025-08-13 | 14.600 | 546,214 | +476,625 | 0.02% | 7,974,724 |
| 2025-08-14 | 2025-08-12 | 14.270 | 69,589 | -59,250 | 0.00% | 993,035 |
| 2025-08-13 | 2025-08-11 | 13.720 | 128,839 | +25,125 | 0.01% | 1,767,671 |
| 2025-08-12 | 2025-08-08 | 13.350 | 103,714 | -248,125 | 0.00% | 1,384,582 |
| 2025-08-11 | 2025-08-07 | 13.850 | 351,839 | -37,875 | 0.01% | 4,872,970 |
| 2025-08-08 | 2025-08-06 | 13.670 | 389,714 | -77,625 | 0.02% | 5,327,390 |
| 2025-08-07 | 2025-08-05 | 13.820 | 467,339 | -35,585 | 0.02% | 6,458,625 |
| 2025-08-06 | 2025-08-04 | 13.790 | 502,924 | -116,875 | 0.02% | 6,935,322 |
| 2025-08-05 | 2025-08-01 | 13.060 | 619,799 | +32,125 | 0.03% | 8,094,575 |
| 2025-08-04 | 2025-07-31 | 13.240 | 587,674 | -44,250 | 0.02% | 7,780,804 |
| 2025-08-01 | 2025-07-30 | 13.940 | 631,924 | +312,411 | 0.03% | 8,809,021 |
| 2025-07-31 | 2025-07-29 | 14.320 | 319,513 | +21,250 | 0.01% | 4,575,426 |
| 2025-07-30 | 2025-07-28 | 13.480 | 298,263 | -53,000 | 0.01% | 4,020,585 |
| 2025-07-29 | 2025-07-25 | 14.260 | 351,263 | +5,150 | 0.01% | 5,009,010 |
| 2025-07-28 | 2025-07-24 | 14.460 | 346,113 | -41,125 | 0.01% | 5,004,794 |
| 2025-07-25 | 2025-07-23 | 13.660 | 387,238 | -198,635 | 0.02% | 5,289,671 |
| 2025-07-24 | 2025-07-22 | 13.120 | 585,873 | -348,144 | 0.02% | 7,686,654 |
| 2025-07-23 | 2025-07-21 | 12.360 | 934,017 | +143,750 | 0.04% | 11,544,450 |
| 2025-07-22 | 2025-07-18 | 12.160 | 790,267 | -63,000 | 0.03% | 9,609,647 |
| 2025-07-21 | 2025-07-17 | 11.940 | 853,267 | -69,625 | 0.04% | 10,188,008 |
| 2025-07-18 | 2025-07-16 | 11.660 | 922,892 | +193,125 | 0.04% | 10,760,921 |
| 2025-07-17 | 2025-07-15 | 11.980 | 729,767 | +83,431 | 0.03% | 8,742,609 |
| 2025-07-16 | 2025-07-14 | 11.680 | 646,336 | -182,000 | 0.03% | 7,549,204 |
| 2025-07-15 | 2025-07-11 | 11.580 | 828,336 | +192,311 | 0.03% | 9,592,131 |
| 2025-07-14 | 2025-07-10 | 11.480 | 636,025 | +321,861 | 0.03% | 7,301,567 |
| 2025-07-11 | 2025-07-09 | 11.640 | 314,164 | +49,359 | 0.01% | 3,656,869 |
| 2025-07-10 | 2025-07-08 | 11.840 | 264,805 | +168,935 | 0.01% | 3,135,291 |
| 2025-07-09 | 2025-07-07 | 11.880 | 95,870 | -577,625 | 0.00% | 1,138,936 |
| 2025-07-08 | 2025-07-04 | 11.940 | 673,495 | +55,125 | 0.03% | 8,041,530 |
| 2025-07-07 | 2025-07-03 | 12.120 | 618,370 | +42,375 | 0.03% | 7,494,644 |
| 2025-07-04 | 2025-07-02 | 12.060 | 575,995 | +56,875 | 0.02% | 6,946,500 |
| 2025-07-03 | 2025-06-30 | 12.100 | 519,120 | +158,375 | 0.02% | 6,281,352 |
| 2025-07-02 | 2025-06-27 | 12.340 | 360,745 | +211,750 | 0.02% | 4,451,593 |
| 2025-06-30 | 2025-06-26 | 12.220 | 148,995 | -288,595 | 0.01% | 1,820,719 |
| 2025-06-27 | 2025-06-25 | 11.960 | 437,590 | +162,625 | 0.02% | 5,233,576 |
| 2025-06-26 | 2025-06-24 | 13.396 | 274,965 | +270,750 | 0.01% | 3,683,514 |
| 2025-06-25 | 2025-06-23 | 13.100 | 4,215 | -291,542 | 0.00% | 55,219 |
| 2025-06-24 | 2025-06-20 | 12.488 | 295,757 | -25,456 | 0.01% | 3,693,330 |
| 2025-06-23 | 2025-06-19 | 12.382 | 321,213 | +183,982 | 0.01% | 3,977,282 |
| 2025-06-20 | 2025-06-18 | 13.164 | 137,231 | +36,448 | 0.01% | 1,806,491 |
| 2025-06-19 | 2025-06-17 | 13.396 | 100,783 | +15,629 | 0.00% | 1,350,119 |
| 2025-06-18 | 2025-06-16 | 13.481 | 85,154 | -18,220 | 0.00% | 1,147,946 |
| 2025-06-17 | 2025-06-13 | 13.481 | 103,374 | -17,156 | 0.00% | 1,393,566 |
| 2025-06-16 | 2025-06-12 | 13.629 | 120,530 | -171,204 | 0.01% | 1,642,671 |
| 2025-06-13 | 2025-06-11 | 13.903 | 291,734 | -148,577 | 0.01% | 4,056,099 |
| 2025-06-12 | 2025-06-10 | 13.544 | 440,311 | -180,550 | 0.02% | 5,963,664 |
| 2025-06-11 | 2025-06-09 | 13.502 | 620,861 | -55,964 | 0.03% | 8,382,834 |
| 2025-06-10 | 2025-06-06 | 13.016 | 676,825 | +60,836 | 0.03% | 8,809,530 |
| 2025-06-09 | 2025-06-05 | 13.164 | 615,989 | -16,509 | 0.03% | 8,108,801 |
| 2025-06-06 | 2025-06-04 | 12.910 | 632,498 | +51,075 | 0.03% | 8,165,748 |
| 2025-06-05 | 2025-06-03 | 12.868 | 581,423 | +112,467 | 0.03% | 7,481,783 |
| 2025-06-04 | 2025-06-02 | 12.445 | 468,956 | +124,381 | 0.02% | 5,836,373 |
| 2025-06-03 | 2025-05-30 | 12.509 | 344,575 | +5,974 | 0.02% | 4,310,236 |
| 2025-06-02 | 2025-05-29 | 12.445 | 338,601 | -40,644 | 0.02% | 4,214,045 |
| 2025-05-30 | 2025-05-28 | 12.340 | 379,245 | -211,947 | 0.02% | 4,679,811 |
| 2025-05-29 | 2025-05-27 | 12.340 | 591,192 | -10,582 | 0.03% | 7,295,197 |
| 2025-05-28 | 2025-05-26 | 12.805 | 601,774 | +139,158 | 0.03% | 7,705,515 |
| 2025-05-27 | 2025-05-23 | 13.333 | 462,616 | -70,516 | 0.02% | 6,168,018 |
| 2025-05-26 | 2025-05-22 | 13.248 | 533,132 | -21,997 | 0.02% | 7,063,142 |
| 2025-05-23 | 2025-05-21 | 13.586 | 555,129 | -138,882 | 0.02% | 7,542,243 |
| 2025-05-22 | 2025-05-20 | 12.699 | 694,011 | +258,766 | 0.03% | 8,813,257 |
| 2025-05-21 | 2025-05-19 | 12.509 | 435,245 | +99,026 | 0.02% | 5,444,414 |
| 2025-05-20 | 2025-05-16 | 12.445 | 336,219 | +85,067 | 0.02% | 4,184,400 |
| 2025-05-19 | 2025-05-15 | 12.847 | 251,152 | -60,294 | 0.01% | 3,226,531 |
| 2025-05-16 | 2025-05-14 | 13.100 | 311,446 | +94,255 | 0.01% | 4,080,093 |
| 2025-05-15 | 2025-05-13 | 12.910 | 217,191 | -189,552 | 0.01% | 2,804,004 |
| 2025-05-14 | 2025-05-12 | 13.248 | 406,743 | +220,579 | 0.02% | 5,388,691 |
| 2025-05-13 | 2025-05-09 | 12.741 | 186,164 | +34,189 | 0.01% | 2,371,967 |
| 2025-05-12 | 2025-05-08 | 12.784 | 151,975 | +104,308 | 0.01% | 1,942,778 |
| 2025-05-09 | 2025-05-07 | 12.910 | 47,667 | +5,641 | 0.00% | 615,396 |
| 2025-05-08 | 2025-05-06 | 12.319 | 42,026 | -990,241 | 0.00% | 517,705 |
| 2025-05-07 | 2025-05-02 | 12.572 | 1,032,267 | +47,024 | 0.05% | 12,977,906 |
| 2025-05-06 | 2025-04-30 | 12.382 | 985,243 | -102,168 | 0.04% | 12,199,347 |
| 2025-05-02 | 2025-04-29 | 12.255 | 1,087,411 | +694,260 | 0.05% | 13,326,538 |
| 2025-04-30 | 2025-04-28 | 12.023 | 393,151 | -105,159 | 0.02% | 4,726,801 |
| 2025-04-29 | 2025-04-25 | 12.234 | 498,310 | -29,960 | 0.02% | 6,096,405 |
| 2025-04-28 | 2025-04-24 | 12.361 | 528,270 | -99,874 | 0.02% | 6,529,914 |
| 2025-04-25 | 2025-04-23 | 12.382 | 628,144 | +26,950 | 0.03% | 7,777,723 |
| 2025-04-24 | 2025-04-22 | 12.086 | 601,194 | -132,246 | 0.03% | 7,266,182 |
| 2025-04-23 | 2025-04-17 | 12.002 | 733,440 | +291,304 | 0.03% | 8,802,551 |
| 2025-04-22 | 2025-04-16 | 11.959 | 442,136 | +143,002 | 0.02% | 5,287,714 |
| 2025-04-17 | 2025-04-15 | 12.424 | 299,134 | -534,445 | 0.01% | 3,716,539 |
| 2025-04-16 | 2025-04-14 | 12.403 | 833,579 | -1,351 | 0.04% | 10,339,047 |
| 2025-04-15 | 2025-04-11 | 12.023 | 834,930 | +567,808 | 0.04% | 10,038,249 |
| 2025-04-14 | 2025-04-10 | 11.917 | 267,122 | -302,473 | 0.01% | 3,183,350 |
| 2025-04-11 | 2025-04-09 | 11.981 | 569,595 | +180,056 | 0.03% | 6,824,092 |
| 2025-04-10 | 2025-04-08 | 12.002 | 389,539 | +354,037 | 0.02% | 4,675,143 |
| 2025-04-09 | 2025-04-07 | 11.685 | 35,502 | -162,777 | 0.00% | 414,833 |
| 2025-04-08 | 2025-04-03 | 14.220 | 198,279 | +29,452 | 0.01% | 2,819,599 |
| 2025-04-07 | 2025-04-02 | 14.854 | 168,827 | -94,077 | 0.01% | 2,507,800 |
| 2025-04-03 | 2025-04-01 | 14.537 | 262,904 | +87,599 | 0.01% | 3,821,917 |
| 2025-04-02 | 2025-03-31 | 14.453 | 175,305 | +166,529 | 0.01% | 2,533,647 |
| 2025-04-01 | 2025-03-28 | 15.066 | 8,776 | -139,295 | 0.00% | 132,215 |
| 2025-03-31 | 2025-03-27 | 14.875 | 148,071 | +61,528 | 0.01% | 2,202,613 |
| 2025-03-28 | 2025-03-26 | 14.897 | 86,543 | +13,312 | 0.00% | 1,289,189 |
| 2025-03-27 | 2025-03-25 | 14.875 | 73,231 | -69,297 | 0.00% | 1,089,339 |
| 2025-03-26 | 2025-03-24 | 15.066 | 142,528 | +37,387 | 0.01% | 2,147,264 |
| 2025-03-25 | 2025-03-21 | 14.685 | 105,141 | +88,652 | 0.00% | 1,544,019 |
| 2025-03-24 | 2025-03-20 | 15.319 | 16,489 | -37,895 | 0.00% | 252,597 |
| 2025-03-21 | 2025-03-19 | 15.932 | 54,384 | -285,651 | 0.00% | 866,439 |
| 2025-03-20 | 2025-03-18 | 16.185 | 340,035 | +265,823 | 0.02% | 5,503,615 |
| 2025-03-19 | 2025-03-17 | 15.213 | 74,212 | -354,551 | 0.00% | 1,129,022 |
| 2025-03-18 | 2025-03-14 | 14.770 | 428,763 | +217,520 | 0.02% | 6,332,717 |
| 2025-03-17 | 2025-03-13 | 14.664 | 211,243 | +172,378 | 0.01% | 3,097,686 |
| 2025-03-14 | 2025-03-12 | 14.791 | 38,865 | -220,901 | 0.00% | 574,847 |
| 2025-03-13 | 2025-03-11 | 15.066 | 259,766 | +49,057 | 0.01% | 3,913,519 |
| 2025-03-12 | 2025-03-10 | 14.474 | 210,709 | -89,651 | 0.01% | 3,049,785 |
| 2025-03-11 | 2025-03-07 | 14.770 | 300,360 | -151,180 | 0.01% | 4,436,239 |
| 2025-03-10 | 2025-03-06 | 14.706 | 451,540 | -167,710 | 0.02% | 6,640,505 |
| 2025-03-07 | 2025-03-05 | 13.565 | 619,250 | +48,038 | 0.03% | 8,400,336 |
| 2025-03-06 | 2025-03-04 | 13.227 | 571,212 | +117,622 | 0.03% | 7,555,571 |
| 2025-03-05 | 2025-03-03 | 13.439 | 453,590 | -205,110 | 0.02% | 6,095,597 |
| 2025-03-04 | 2025-02-28 | 13.396 | 658,700 | +129,641 | 0.03% | 8,824,143 |
| 2025-03-03 | 2025-02-27 | 14.622 | 529,059 | +378,570 | 0.02% | 7,735,811 |
| 2025-02-28 | 2025-02-26 | 13.819 | 150,489 | -87,054 | 0.01% | 2,079,592 |
| 2025-02-27 | 2025-02-25 | 13.206 | 237,543 | -62,286 | 0.01% | 3,137,024 |
| 2025-02-26 | 2025-02-24 | 13.608 | 299,829 | -482,022 | 0.01% | 4,079,953 |
| 2025-02-25 | 2025-02-21 | 13.227 | 781,851 | +38,937 | 0.03% | 10,341,748 |
| 2025-02-24 | 2025-02-20 | 12.931 | 742,914 | +141,801 | 0.03% | 9,606,951 |
| 2025-02-21 | 2025-02-19 | 13.248 | 601,113 | +81,629 | 0.03% | 7,963,781 |
| 2025-02-20 | 2025-02-18 | 13.333 | 519,484 | -167,400 | 0.02% | 6,926,234 |
| 2025-02-19 | 2025-02-17 | 13.460 | 686,884 | -67,268 | 0.03% | 9,245,246 |
| 2025-02-18 | 2025-02-14 | 13.481 | 754,152 | +181,191 | 0.03% | 10,166,587 |
| 2025-02-17 | 2025-02-13 | 13.544 | 572,961 | +248,275 | 0.03% | 7,760,304 |
| 2025-02-14 | 2025-02-12 | 13.861 | 324,686 | +177,822 | 0.01% | 4,500,523 |
| 2025-02-13 | 2025-02-11 | 13.734 | 146,864 | +77,222 | 0.01% | 2,017,086 |
| 2025-02-12 | 2025-02-10 | 14.389 | 69,642 | -208,358 | 0.00% | 1,002,107 |
| 2025-02-11 | 2025-02-07 | 14.601 | 278,000 | -147,219 | 0.01% | 4,058,995 |
| 2025-02-10 | 2025-02-06 | 14.432 | 425,219 | -569,936 | 0.02% | 6,136,617 |
| 2025-02-07 | 2025-02-05 | 14.072 | 995,155 | -277,174 | 0.04% | 14,004,274 |
| 2025-02-06 | 2025-02-04 | 13.650 | 1,272,329 | +232,119 | 0.06% | 17,367,111 |
| 2025-02-05 | 2025-02-03 | 13.565 | 1,040,210 | +59,730 | 0.05% | 14,110,801 |
| 2025-02-04 | 2025-01-28 | 12.974 | 980,480 | +520,099 | 0.04% | 12,720,458 |
| 2025-02-03 | 2025-01-24 | 13.375 | 460,381 | +263,575 | 0.02% | 6,157,675 |
| 2025-01-27 | 2025-01-23 | 13.312 | 196,806 | -99,662 | 0.01% | 2,619,838 |
| 2025-01-24 | 2025-01-22 | 13.270 | 296,468 | -79,240 | 0.01% | 3,933,989 |
| 2025-01-23 | 2025-01-21 | 13.608 | 375,708 | -56,061 | 0.02% | 5,112,484 |
| 2025-01-22 | 2025-01-20 | 12.847 | 431,769 | +73,398 | 0.02% | 5,546,904 |
| 2025-01-21 | 2025-01-17 | 12.953 | 358,371 | -40,020 | 0.02% | 4,641,827 |
| 2025-01-20 | 2025-01-16 | 12.699 | 398,391 | -54,686 | 0.02% | 5,059,174 |
| 2025-01-17 | 2025-01-15 | 12.340 | 453,077 | +90,844 | 0.02% | 5,590,884 |
| 2025-01-16 | 2025-01-14 | 12.636 | 362,233 | -50,496 | 0.02% | 4,577,041 |
| 2025-01-15 | 2025-01-13 | 12.382 | 412,729 | +25,246 | 0.02% | 5,110,439 |
| 2025-01-14 | 2025-01-10 | 12.657 | 387,483 | +274,418 | 0.02% | 4,904,278 |
| 2025-01-13 | 2025-01-09 | 13.037 | 113,065 | +14,088 | 0.01% | 1,474,039 |
| 2025-01-10 | 2025-01-08 | 13.502 | 98,977 | -224,180 | 0.00% | 1,336,382 |
| 2025-01-09 | 2025-01-07 | 14.072 | 323,157 | -48,833 | 0.01% | 4,547,612 |
| 2025-01-08 | 2025-01-06 | 13.903 | 371,990 | +198,480 | 0.02% | 5,171,932 |
| 2025-01-07 | 2025-01-03 | 13.903 | 173,510 | -9,750 | 0.01% | 2,412,382 |
| 2025-01-06 | 2025-01-02 | 14.453 | 183,260 | +13,967 | 0.01% | 2,648,619 |
| 2025-01-03 | 2024-12-31 | 14.749 | 169,293 | -106,833 | 0.01% | 2,496,836 |
| 2025-01-02 | 2024-12-27 | 15.235 | 276,126 | -91,230 | 0.01% | 4,206,668 |
| 2024-12-30 | 2024-12-24 | 15.932 | 367,356 | +170,379 | 0.02% | 5,852,671 |
| 2024-12-27 | 2024-12-20 | 15.678 | 196,977 | +100,128 | 0.01% | 3,088,268 |
| 2024-12-23 | 2024-12-19 | 15.721 | 96,849 | +25,253 | 0.00% | 1,522,522 |
| 2024-12-20 | 2024-12-18 | 16.397 | 71,596 | -70,989 | 0.00% | 1,173,941 |
| 2024-12-19 | 2024-12-17 | 16.185 | 142,585 | +48,371 | 0.01% | 2,307,800 |
| 2024-12-18 | 2024-12-16 | 16.756 | 94,214 | +87,312 | 0.00% | 1,578,644 |
| 2024-12-17 | 2024-12-13 | 16.798 | 6,902 | -39,864 | 0.00% | 115,941 |
| 2024-12-16 | 2024-12-12 | 17.411 | 46,766 | -8,898 | 0.00% | 814,241 |
| 2024-12-13 | 2024-12-11 | 17.580 | 55,664 | -253,349 | 0.00% | 978,573 |
| 2024-12-12 | 2024-12-10 | 17.770 | 309,013 | +214,022 | 0.01% | 5,491,214 |
| 2024-12-11 | 2024-12-09 | 18.151 | 94,991 | -207,419 | 0.00% | 1,724,135 |
| 2024-12-10 | 2024-12-06 | 16.904 | 302,410 | +97,782 | 0.01% | 5,111,893 |
| 2024-12-09 | 2024-12-05 | 16.904 | 204,628 | -129,285 | 0.01% | 3,459,001 |
| 2024-12-06 | 2024-12-04 | 17.094 | 333,913 | +185,384 | 0.01% | 5,707,915 |
| 2024-12-05 | 2024-12-03 | 17.453 | 148,529 | +39,996 | 0.01% | 2,592,310 |
| 2024-12-04 | 2024-12-02 | 16.988 | 108,533 | -257,587 | 0.00% | 1,843,799 |
| 2024-12-03 | 2024-11-29 | 16.185 | 366,120 | +329,272 | 0.02% | 5,925,812 |
| 2024-12-02 | 2024-11-28 | 16.312 | 36,848 | -15,404 | 0.00% | 601,072 |
| 2024-11-29 | 2024-11-27 | 16.988 | 52,252 | -76,513 | 0.00% | 887,676 |
| 2024-11-28 | 2024-11-26 | 16.819 | 128,765 | -179,871 | 0.01% | 2,165,741 |
| 2024-11-27 | 2024-11-25 | 17.517 | 308,636 | +273,350 | 0.01% | 5,406,258 |
| 2024-11-26 | 2024-11-22 | 17.960 | 35,286 | -466,028 | 0.00% | 633,749 |
| 2024-11-25 | 2024-11-21 | 18.679 | 501,314 | -23,311 | 0.02% | 9,363,921 |
| 2024-11-22 | 2024-11-20 | 18.298 | 524,625 | -17,419 | 0.02% | 9,599,807 |
| 2024-11-21 | 2024-11-19 | 18.658 | 542,044 | +223,265 | 0.02% | 10,113,253 |
| 2024-11-20 | 2024-11-18 | 18.594 | 318,779 | -191,062 | 0.01% | 5,927,451 |
| 2024-11-19 | 2024-11-15 | 18.446 | 509,841 | +211,301 | 0.02% | 9,404,693 |
| 2024-11-18 | 2024-11-14 | 18.024 | 298,540 | +297,152 | 0.01% | 5,380,804 |
| 2024-11-15 | 2024-11-13 | 19.461 | 1,388 | -17,972 | 0.00% | 27,011 |
| 2024-11-14 | 2024-11-12 | 18.087 | 19,360 | -66,529 | 0.00% | 350,167 |
| 2024-11-13 | 2024-11-11 | 20.010 | 85,889 | +82,229 | 0.00% | 1,718,633 |
| 2024-11-12 | 2024-11-08 | 16.481 | 3,660 | -170,571 | 0.00% | 60,321 |
| 2024-11-11 | 2024-11-07 | 13.100 | 174,231 | +158,223 | 0.01% | 2,282,510 |
| 2024-11-08 | 2024-11-06 | 12.995 | 16,008 | -434,996 | 0.00% | 208,021 |
| 2024-11-07 | 2024-11-05 | 12.572 | 451,004 | -110,975 | 0.02% | 5,670,130 |
| 2024-11-06 | 2024-11-04 | 12.107 | 561,979 | -77,767 | 0.03% | 6,804,094 |
| 2024-11-05 | 2024-11-01 | 12.361 | 639,746 | +15,810 | 0.03% | 7,907,862 |
| 2024-11-04 | 2024-10-31 | 12.593 | 623,936 | +194,345 | 0.03% | 7,857,456 |
| 2024-11-01 | 2024-10-30 | 12.720 | 429,591 | -505,341 | 0.02% | 5,464,461 |
| 2024-10-31 | 2024-10-29 | 12.953 | 934,932 | -931 | 0.04% | 12,109,776 |
| 2024-10-30 | 2024-10-28 | 12.805 | 935,863 | -46,120 | 0.04% | 11,983,413 |
| 2024-10-29 | 2024-10-25 | 12.319 | 981,983 | +96,304 | 0.04% | 12,096,735 |
| 2024-10-28 | 2024-10-24 | 12.150 | 885,679 | -102,469 | 0.04% | 10,760,683 |
| 2024-10-25 | 2024-10-23 | 13.100 | 988,148 | -157,352 | 0.04% | 12,945,216 |
| 2024-10-24 | 2024-10-22 | 12.382 | 1,145,500 | -263,089 | 0.05% | 14,183,661 |
| 2024-10-23 | 2024-10-21 | 12.340 | 1,408,589 | +26,352 | 0.06% | 17,381,721 |
| 2024-10-22 | 2024-10-18 | 12.551 | 1,382,237 | -22,738 | 0.06% | 17,348,606 |
| 2024-10-21 | 2024-10-17 | 11.854 | 1,404,975 | -130,009 | 0.06% | 16,654,327 |
| 2024-10-18 | 2024-10-16 | 12.171 | 1,534,984 | +235,554 | 0.07% | 18,681,940 |
| 2024-10-17 | 2024-10-15 | 12.171 | 1,299,430 | +364,776 | 0.06% | 15,815,066 |
| 2024-10-16 | 2024-10-14 | 13.079 | 934,654 | -144,773 | 0.04% | 12,224,670 |
| 2024-10-15 | 2024-10-10 | 14.051 | 1,079,427 | -443,083 | 0.05% | 15,167,379 |
| 2024-10-14 | 2024-10-09 | 13.079 | 1,522,510 | +162,982 | 0.07% | 19,913,446 |
| 2024-10-10 | 2024-10-08 | 13.565 | 1,359,528 | -214,375 | 0.06% | 18,442,458 |
| 2024-10-09 | 2024-10-07 | 15.847 | 1,573,903 | -57,404 | 0.07% | 24,942,206 |
| 2024-10-08 | 2024-10-04 | 15.932 | 1,631,307 | -160,101 | 0.07% | 25,989,784 |
| 2024-10-07 | 2024-10-03 | 14.939 | 1,791,408 | -54,767 | 0.08% | 26,761,444 |
| 2024-10-04 | 2024-10-02 | 16.397 | 1,846,175 | -10,822 | 0.08% | 30,271,240 |
| 2024-10-03 | 2024-09-30 | 15.235 | 1,856,997 | -154,043 | 0.08% | 28,290,596 |
| 2024-10-02 | 2024-09-27 | 13.248 | 2,011,040 | -1,249,018 | 0.09% | 26,643,046 |
| 2024-09-30 | 2024-09-26 | 11.706 | 3,260,058 | +372,099 | 0.15% | 38,161,964 |
| 2024-09-27 | 2024-09-25 | 10.459 | 2,887,959 | +123,270 | 0.13% | 30,205,905 |
| 2024-09-26 | 2024-09-24 | 10.491 | 2,764,689 | +683,998 | 0.12% | 29,004,218 |
| 2024-09-25 | 2024-09-23 | 9.551 | 2,080,691 | +254,946 | 0.09% | 19,872,003 |
| 2024-09-24 | 2024-09-20 | 10.016 | 1,825,745 | -152,654 | 0.08% | 18,285,805 |
| 2024-09-23 | 2024-09-19 | 9.403 | 1,978,399 | +133,802 | 0.09% | 18,602,423 |
| 2024-09-20 | 2024-09-17 | 9.551 | 1,844,597 | +390,586 | 0.08% | 17,617,146 |
| 2024-09-19 | 2024-09-16 | 9.519 | 1,454,011 | -86,547 | 0.06% | 13,840,702 |
| 2024-09-17 | 2024-09-13 | 9.730 | 1,540,558 | +81,921 | 0.07% | 14,990,058 |
| 2024-09-16 | 2024-09-12 | 9.456 | 1,458,637 | +287,427 | 0.07% | 13,792,275 |
| 2024-09-13 | 2024-09-11 | 9.361 | 1,171,210 | -162,452 | 0.05% | 10,963,119 |
| 2024-09-12 | 2024-09-10 | 9.255 | 1,333,662 | +87,326 | 0.06% | 12,342,852 |
| 2024-09-11 | 2024-09-09 | 9.519 | 1,246,336 | -150,089 | 0.06% | 11,863,848 |
| 2024-09-10 | 2024-09-05 | 9.783 | 1,396,425 | -11,487 | 0.06% | 13,661,369 |
| 2024-09-09 | 2024-09-04 | 9.868 | 1,407,912 | -97,345 | 0.06% | 13,892,744 |
| 2024-09-05 | 2024-09-03 | 9.857 | 1,505,257 | -418,987 | 0.07% | 14,837,404 |
| 2024-09-04 | 2024-09-02 | 9.720 | 1,924,244 | -354,021 | 0.09% | 18,703,100 |
| 2024-09-03 | 2024-08-30 | 9.456 | 2,278,265 | +686,075 | 0.10% | 21,542,341 |
| 2024-09-02 | 2024-08-29 | 9.054 | 1,592,190 | +233,865 | 0.07% | 14,415,886 |
| 2024-08-30 | 2024-08-28 | 9.012 | 1,358,325 | +127,448 | 0.06% | 12,241,041 |
| 2024-08-29 | 2024-08-27 | 9.287 | 1,230,877 | -70,028 | 0.05% | 11,430,604 |
| 2024-08-28 | 2024-08-26 | 9.149 | 1,300,905 | +141,873 | 0.06% | 11,902,251 |
| 2024-08-27 | 2024-08-23 | 9.392 | 1,159,032 | +290,044 | 0.05% | 10,885,862 |
| 2024-08-26 | 2024-08-22 | 9.751 | 868,988 | +113,875 | 0.04% | 8,473,857 |
| 2024-08-23 | 2024-08-21 | 9.794 | 755,113 | +26,204 | 0.03% | 7,395,326 |
| 2024-08-22 | 2024-08-20 | 9.730 | 728,909 | -594,141 | 0.03% | 7,092,487 |
| 2024-08-21 | 2024-08-19 | 9.783 | 1,323,050 | +269,216 | 0.06% | 12,943,534 |
| 2024-08-20 | 2024-08-16 | 10.132 | 1,053,834 | +213,938 | 0.05% | 10,677,177 |
| 2024-08-19 | 2024-08-15 | 10.417 | 839,896 | +174,631 | 0.04% | 8,749,194 |
| 2024-08-16 | 2024-08-14 | 10.903 | 665,265 | +210,225 | 0.03% | 7,253,373 |
| 2024-08-15 | 2024-08-13 | 11.051 | 455,040 | +349,038 | 0.02% | 5,028,598 |
| 2024-08-14 | 2024-08-12 | 11.241 | 106,002 | -129,095 | 0.00% | 1,191,575 |
| 2024-08-13 | 2024-08-09 | 11.368 | 235,097 | +193,997 | 0.01% | 2,672,545 |
| 2024-08-12 | 2024-08-08 | 11.410 | 41,100 | -33,170 | 0.00% | 468,955 |
| 2024-08-09 | 2024-08-07 | 11.452 | 74,270 | -112,429 | 0.00% | 850,567 |
| 2024-08-08 | 2024-08-06 | 11.558 | 186,699 | +13,996 | 0.01% | 2,157,868 |
| 2024-08-07 | 2024-08-05 | 11.579 | 172,703 | +47,838 | 0.01% | 1,999,752 |
| 2024-08-06 | 2024-08-02 | 11.938 | 124,865 | -302,697 | 0.01% | 1,490,681 |
| 2024-08-05 | 2024-08-01 | 12.065 | 427,562 | -26,590 | 0.02% | 5,158,588 |
| 2024-08-02 | 2024-07-31 | 12.910 | 454,152 | +294,010 | 0.02% | 5,863,245 |
| 2024-08-01 | 2024-07-30 | 12.826 | 160,142 | -55,381 | 0.01% | 2,053,949 |
| 2024-07-31 | 2024-07-29 | 13.798 | 215,523 | +101,184 | 0.01% | 2,973,736 |
| 2024-07-30 | 2024-07-26 | 13.270 | 114,339 | -62,751 | 0.01% | 1,517,224 |
| 2024-07-29 | 2024-07-25 | 12.889 | 177,090 | +125,271 | 0.01% | 2,282,546 |
| 2024-07-26 | 2024-07-24 | 13.100 | 51,819 | +42,397 | 0.00% | 678,854 |
| 2024-07-25 | 2024-07-23 | 13.016 | 9,422 | -218,281 | 0.00% | 122,636 |
| 2024-07-24 | 2024-07-22 | 13.206 | 227,703 | +17,643 | 0.01% | 3,007,076 |
| 2024-07-23 | 2024-07-19 | 13.206 | 210,060 | +166,053 | 0.01% | 2,774,080 |
| 2024-07-22 | 2024-07-18 | 13.417 | 44,007 | +12,400 | 0.00% | 590,461 |
| 2024-07-19 | 2024-07-17 | 13.291 | 31,607 | -65,716 | 0.00% | 420,078 |
| 2024-07-18 | 2024-07-16 | 13.713 | 97,323 | -146,292 | 0.00% | 1,334,614 |
| 2024-07-17 | 2024-07-15 | 13.861 | 243,615 | -247,745 | 0.01% | 3,376,786 |
| 2024-07-16 | 2024-07-12 | 13.439 | 491,360 | +356,054 | 0.02% | 6,603,171 |
| 2024-07-15 | 2024-07-11 | 13.270 | 135,306 | +133,321 | 0.01% | 1,795,446 |
| 2024-07-12 | 2024-07-10 | 12.488 | 1,985 | -127,100 | 0.00% | 24,788 |
| 2024-07-11 | 2024-07-09 | 12.340 | 129,085 | -218,088 | 0.01% | 1,592,884 |
| 2024-07-10 | 2024-07-08 | 11.643 | 347,173 | +3,302 | 0.02% | 4,041,971 |
| 2024-07-09 | 2024-07-05 | 11.304 | 343,871 | -92,730 | 0.02% | 3,887,272 |
| 2024-07-08 | 2024-07-04 | 11.643 | 436,601 | +13,584 | 0.02% | 5,083,139 |
| 2024-07-05 | 2024-07-03 | 11.812 | 423,017 | +98,606 | 0.02% | 4,996,493 |
| 2024-07-04 | 2024-07-02 | 11.812 | 324,411 | +120,026 | 0.01% | 3,831,802 |
| 2024-07-03 | 2024-06-28 | 12.065 | 204,385 | -69,131 | 0.01% | 2,465,930 |
| 2024-07-02 | 2024-06-27 | 11.727 | 273,516 | -23,966 | 0.01% | 3,207,535 |
| 2024-06-28 | 2024-06-26 | 11.981 | 297,482 | +69,566 | 0.01% | 3,564,014 |
| 2024-06-27 | 2024-06-25 | 14.000 | 227,916 | +139,609 | 0.01% | 3,190,902 |
| 2024-06-26 | 2024-06-24 | 13.887 | 88,307 | +62,853 | 0.00% | 1,226,358 |
| 2024-06-25 | 2024-06-21 | 13.707 | 25,454 | -83,620 | 0.00% | 348,893 |
| 2024-06-24 | 2024-06-20 | 14.158 | 109,074 | +28,884 | 0.01% | 1,544,315 |
| 2024-06-21 | 2024-06-19 | 14.633 | 80,190 | +70,285 | 0.00% | 1,173,390 |
| 2024-06-20 | 2024-06-18 | 14.429 | 9,905 | -1,704 | 0.00% | 142,923 |
| 2024-06-19 | 2024-06-17 | 14.497 | 11,609 | -143,117 | 0.00% | 168,297 |
| 2024-06-18 | 2024-06-14 | 14.520 | 154,726 | -3,635 | 0.01% | 2,246,577 |
| 2024-06-17 | 2024-06-13 | 14.678 | 158,361 | +107,991 | 0.01% | 2,324,388 |
| 2024-06-14 | 2024-06-12 | 14.633 | 50,370 | -66,016 | 0.00% | 737,045 |
| 2024-06-13 | 2024-06-11 | 15.265 | 116,386 | -98,312 | 0.01% | 1,776,620 |
| 2024-06-12 | 2024-06-07 | 15.694 | 214,698 | -152,368 | 0.01% | 3,369,456 |
| 2024-06-11 | 2024-06-06 | 16.055 | 367,066 | +31,551 | 0.02% | 5,893,330 |
| 2024-06-07 | 2024-06-05 | 16.439 | 335,515 | -12,170 | 0.02% | 5,515,569 |
| 2024-06-06 | 2024-06-04 | 17.658 | 347,685 | +103,211 | 0.02% | 6,139,595 |
| 2024-06-05 | 2024-06-03 | 16.507 | 244,474 | +181,523 | 0.01% | 4,035,497 |
| 2024-06-04 | 2024-05-31 | 15.965 | 62,951 | -42,027 | 0.00% | 1,005,007 |
| 2024-06-03 | 2024-05-30 | 15.784 | 104,978 | -518,367 | 0.00% | 1,657,000 |
| 2024-05-31 | 2024-05-29 | 16.146 | 623,345 | -391,991 | 0.03% | 10,064,253 |
| 2024-05-30 | 2024-05-28 | 16.326 | 1,015,336 | -165,945 | 0.05% | 16,576,586 |
| 2024-05-29 | 2024-05-27 | 16.078 | 1,181,281 | -42,277 | 0.06% | 18,992,417 |
| 2024-05-28 | 2024-05-24 | 15.649 | 1,223,558 | -73,131 | 0.06% | 19,147,180 |
| 2024-05-27 | 2024-05-23 | 17.184 | 1,296,689 | -6,765 | 0.06% | 22,282,684 |
| 2024-05-24 | 2024-05-22 | 18.020 | 1,303,454 | +57,147 | 0.06% | 23,487,977 |
| 2024-05-23 | 2024-05-21 | 18.042 | 1,246,307 | -70,352 | 0.06% | 22,486,343 |
| 2024-05-22 | 2024-05-20 | 18.133 | 1,316,659 | +31,702 | 0.06% | 23,874,588 |
| 2024-05-21 | 2024-05-17 | 18.065 | 1,284,957 | +13,734 | 0.06% | 23,212,697 |
| 2024-05-20 | 2024-05-16 | 17.275 | 1,271,223 | +47,910 | 0.06% | 21,959,892 |
| 2024-05-17 | 2024-05-14 | 17.004 | 1,223,313 | +208,723 | 0.06% | 20,800,778 |
| 2024-05-16 | 2024-05-13 | 16.778 | 1,014,590 | -231,393 | 0.05% | 17,022,620 |
| 2024-05-14 | 2024-05-10 | 16.958 | 1,245,983 | +147,856 | 0.06% | 21,129,979 |
| 2024-05-13 | 2024-05-09 | 17.184 | 1,098,127 | +33,064 | 0.05% | 18,870,536 |
| 2024-05-10 | 2024-05-08 | 16.958 | 1,065,063 | +75,853 | 0.05% | 18,061,851 |
| 2024-05-09 | 2024-05-07 | 17.342 | 989,210 | +154,804 | 0.05% | 17,155,238 |
| 2024-05-08 | 2024-05-06 | 17.410 | 834,406 | -55,471 | 0.04% | 14,527,096 |
| 2024-05-07 | 2024-05-03 | 17.568 | 889,877 | +173,833 | 0.04% | 15,633,514 |
| 2024-05-06 | 2024-05-02 | 17.613 | 716,044 | +202,096 | 0.03% | 12,611,924 |
| 2024-05-03 | 2024-04-30 | 16.236 | 513,948 | -36,704 | 0.02% | 8,344,400 |
| 2024-05-02 | 2024-04-29 | 16.868 | 550,652 | +84,576 | 0.03% | 9,288,484 |
| 2024-04-30 | 2024-04-26 | 16.371 | 466,076 | -178,958 | 0.02% | 7,630,303 |
| 2024-04-29 | 2024-04-25 | 15.378 | 645,034 | +369,983 | 0.03% | 9,919,202 |
| 2024-04-26 | 2024-04-24 | 15.468 | 275,051 | +117,895 | 0.01% | 4,254,522 |
| 2024-04-25 | 2024-04-23 | 15.084 | 157,156 | +73,267 | 0.01% | 2,370,579 |
| 2024-04-24 | 2024-04-22 | 15.129 | 83,889 | +80,117 | 0.00% | 1,269,191 |
| 2024-04-23 | 2024-04-19 | 14.678 | 3,772 | -34,380 | 0.00% | 55,365 |
| 2024-04-22 | 2024-04-18 | 15.129 | 38,152 | +34,196 | 0.00% | 577,217 |
| 2024-04-19 | 2024-04-17 | 14.520 | 3,956 | -1,388 | 0.00% | 57,440 |
| 2024-04-18 | 2024-04-16 | 14.226 | 5,344 | -53,318 | 0.00% | 76,025 |
| 2024-04-17 | 2024-04-15 | 14.858 | 58,662 | +57,333 | 0.00% | 871,625 |
| 2024-04-16 | 2024-04-12 | 15.468 | 1,329 | -185,689 | 0.00% | 20,557 |
| 2024-04-15 | 2024-04-11 | 16.258 | 187,018 | -161,939 | 0.01% | 3,040,625 |
| 2024-04-12 | 2024-04-10 | 17.342 | 348,957 | -79,556 | 0.02% | 6,051,739 |
| 2024-04-11 | 2024-04-09 | 16.168 | 428,513 | +133,617 | 0.02% | 6,928,258 |
| 2024-04-10 | 2024-04-08 | 15.717 | 294,896 | +99,374 | 0.01% | 4,634,737 |
| 2024-04-09 | 2024-04-05 | 15.400 | 195,522 | -89,158 | 0.01% | 3,011,113 |
| 2024-04-08 | 2024-04-03 | 15.942 | 284,680 | -756,526 | 0.01% | 4,538,462 |
| 2024-04-05 | 2024-04-02 | 16.010 | 1,041,206 | +492,078 | 0.05% | 16,669,782 |
| 2024-04-03 | 2024-03-28 | 15.310 | 549,128 | +109,223 | 0.03% | 8,407,179 |
| 2024-04-02 | 2024-03-27 | 13.887 | 439,905 | -160,355 | 0.02% | 6,109,153 |
| 2024-03-28 | 2024-03-26 | 14.113 | 600,260 | +540,504 | 0.03% | 8,471,619 |
| 2024-03-27 | 2024-03-25 | 14.836 | 59,756 | +51,180 | 0.00% | 886,531 |
| 2024-03-26 | 2024-03-22 | 15.175 | 8,576 | -304,918 | 0.00% | 130,137 |
| 2024-03-25 | 2024-03-21 | 15.784 | 313,494 | +218,337 | 0.01% | 4,948,270 |
| 2024-03-22 | 2024-03-20 | 14.994 | 95,157 | +42,856 | 0.00% | 1,426,776 |
| 2024-03-21 | 2024-03-19 | 14.813 | 52,301 | -9,652 | 0.00% | 774,749 |
| 2024-03-20 | 2024-03-18 | 15.333 | 61,953 | +9,520 | 0.00% | 949,903 |
| 2024-03-19 | 2024-03-15 | 15.062 | 52,433 | -165,113 | 0.00% | 789,728 |
| 2024-03-18 | 2024-03-14 | 15.536 | 217,546 | -117,944 | 0.01% | 3,379,765 |
| 2024-03-15 | 2024-03-13 | 15.039 | 335,490 | -240,072 | 0.02% | 5,045,461 |
| 2024-03-14 | 2024-03-12 | 15.626 | 575,562 | +316,335 | 0.03% | 8,993,841 |
| 2024-03-13 | 2024-03-11 | 15.062 | 259,227 | -85,446 | 0.01% | 3,904,389 |
| 2024-03-12 | 2024-03-08 | 14.678 | 344,673 | -89,609 | 0.02% | 5,059,034 |
| 2024-03-11 | 2024-03-07 | 14.316 | 434,282 | -36,580 | 0.02% | 6,217,390 |
| 2024-03-08 | 2024-03-06 | 15.287 | 470,862 | +257,837 | 0.02% | 7,198,290 |
| 2024-03-07 | 2024-03-05 | 14.881 | 213,025 | -157,890 | 0.01% | 3,170,027 |
| 2024-03-06 | 2024-03-04 | 16.055 | 370,915 | -77,979 | 0.02% | 5,955,127 |
| 2024-03-05 | 2024-03-01 | 16.236 | 448,894 | -235,477 | 0.02% | 7,288,190 |
| 2024-03-04 | 2024-02-29 | 16.213 | 684,371 | +79,703 | 0.03% | 11,095,913 |
| 2024-03-01 | 2024-02-28 | 16.281 | 604,668 | -410,830 | 0.03% | 9,844,627 |
| 2024-02-29 | 2024-02-27 | 16.710 | 1,015,498 | -93,527 | 0.05% | 16,969,061 |
| 2024-02-28 | 2024-02-26 | 16.733 | 1,109,025 | +56,985 | 0.05% | 18,556,949 |
| 2024-02-27 | 2024-02-23 | 16.529 | 1,052,040 | -188,238 | 0.05% | 17,389,630 |
| 2024-02-26 | 2024-02-22 | 16.846 | 1,240,278 | +320,679 | 0.06% | 20,893,196 |
| 2024-02-23 | 2024-02-21 | 15.671 | 919,599 | +708,988 | 0.04% | 14,411,360 |
| 2024-02-22 | 2024-02-20 | 14.994 | 210,611 | -112,276 | 0.01% | 3,157,884 |
| 2024-02-21 | 2024-02-19 | 14.904 | 322,887 | -312,189 | 0.02% | 4,812,176 |
| 2024-02-20 | 2024-02-16 | 15.897 | 635,076 | +294,098 | 0.03% | 10,095,908 |
| 2024-02-19 | 2024-02-15 | 15.084 | 340,978 | -230,270 | 0.02% | 5,143,395 |
| 2024-02-16 | 2024-02-14 | 15.175 | 571,248 | +68,734 | 0.03% | 8,668,441 |
| 2024-02-15 | 2024-02-09 | 15.558 | 502,514 | -295,129 | 0.02% | 7,818,337 |
| 2024-02-14 | 2024-02-07 | 15.829 | 797,643 | -120,911 | 0.04% | 12,626,227 |
| 2024-02-08 | 2024-02-06 | 16.078 | 918,554 | +525,529 | 0.04% | 14,768,341 |
| 2024-02-07 | 2024-02-05 | 15.558 | 393,025 | -71,982 | 0.02% | 6,114,859 |
| 2024-02-06 | 2024-02-02 | 15.784 | 465,007 | +152,227 | 0.02% | 7,339,791 |
| 2024-02-05 | 2024-02-01 | 15.513 | 312,780 | -124,592 | 0.01% | 4,852,245 |
| 2024-02-02 | 2024-01-31 | 14.836 | 437,372 | -102,150 | 0.02% | 6,488,785 |
| 2024-02-01 | 2024-01-30 | 15.604 | 539,522 | +40,487 | 0.03% | 8,418,490 |
| 2024-01-31 | 2024-01-29 | 16.236 | 499,035 | +182,741 | 0.02% | 8,102,274 |
| 2024-01-30 | 2024-01-26 | 15.694 | 316,294 | -66,115 | 0.01% | 4,963,897 |
| 2024-01-29 | 2024-01-25 | 17.252 | 382,409 | +48,975 | 0.02% | 6,597,334 |
| 2024-01-26 | 2024-01-24 | 16.642 | 333,434 | +202,717 | 0.02% | 5,549,123 |
| 2024-01-25 | 2024-01-23 | 16.439 | 130,717 | +45,601 | 0.01% | 2,148,872 |
| 2024-01-24 | 2024-01-22 | 15.468 | 85,116 | -18,856 | 0.00% | 1,316,585 |
| 2024-01-23 | 2024-01-19 | 16.326 | 103,972 | +65,835 | 0.00% | 1,697,468 |
| 2024-01-22 | 2024-01-18 | 16.507 | 38,137 | +31,919 | 0.00% | 629,522 |
| 2024-01-19 | 2024-01-17 | 16.642 | 6,218 | -45,408 | 0.00% | 103,482 |
| 2024-01-18 | 2024-01-16 | 17.794 | 51,626 | -112,253 | 0.00% | 918,632 |
| 2024-01-17 | 2024-01-15 | 18.155 | 163,879 | -71,964 | 0.01% | 2,975,270 |
| 2024-01-16 | 2024-01-12 | 18.404 | 235,843 | +147,911 | 0.01% | 4,340,379 |
| 2024-01-15 | 2024-01-11 | 17.884 | 87,932 | +4,777 | 0.00% | 1,572,603 |
| 2024-01-12 | 2024-01-10 | 18.065 | 83,155 | +1,238 | 0.00% | 1,502,192 |
| 2024-01-11 | 2024-01-09 | 17.975 | 81,917 | +79,147 | 0.00% | 1,472,428 |
| 2024-01-10 | 2024-01-08 | 17.365 | 2,770 | -30,242 | 0.00% | 48,101 |
| 2024-01-09 | 2024-01-05 | 18.517 | 33,012 | -138,722 | 0.00% | 611,269 |
| 2024-01-08 | 2024-01-04 | 18.968 | 171,734 | -83,217 | 0.01% | 3,257,486 |
| 2024-01-05 | 2024-01-03 | 19.736 | 254,951 | -189,292 | 0.01% | 5,031,705 |
| 2024-01-04 | 2024-01-02 | 20.030 | 444,243 | -273,695 | 0.02% | 8,897,976 |
| 2024-01-03 | 2023-12-29 | 21.091 | 717,938 | -79,985 | 0.03% | 15,141,916 |
| 2024-01-02 | 2023-12-28 | 21.136 | 797,923 | +341,817 | 0.04% | 16,864,903 |
| 2023-12-29 | 2023-12-27 | 19.691 | 456,106 | +55,647 | 0.02% | 8,981,095 |
| 2023-12-28 | 2023-12-22 | 18.291 | 400,459 | -72,963 | 0.02% | 7,324,704 |
| 2023-12-27 | 2023-12-21 | 18.652 | 473,422 | +307,082 | 0.02% | 8,830,301 |
| 2023-12-22 | 2023-12-20 | 19.013 | 166,340 | +131,757 | 0.01% | 3,162,684 |
| 2023-12-21 | 2023-12-19 | 19.149 | 34,583 | -143,144 | 0.00% | 662,225 |
| 2023-12-20 | 2023-12-18 | 19.533 | 177,727 | -731,360 | 0.01% | 3,471,495 |
| 2023-12-19 | 2023-12-15 | 19.962 | 909,087 | +638,212 | 0.04% | 18,146,996 |
| 2023-12-18 | 2023-12-14 | 18.923 | 270,875 | +244,526 | 0.01% | 5,125,780 |
| 2023-12-15 | 2023-12-13 | 18.742 | 26,349 | -88,862 | 0.00% | 493,843 |
| 2023-12-14 | 2023-12-12 | 18.923 | 115,211 | -5,362 | 0.01% | 2,180,143 |
| 2023-12-13 | 2023-12-11 | 18.607 | 120,573 | -81,939 | 0.01% | 2,243,491 |
| 2023-12-12 | 2023-12-08 | 19.262 | 202,512 | +31,423 | 0.01% | 3,900,738 |
| 2023-12-11 | 2023-12-07 | 19.600 | 171,089 | +127,113 | 0.01% | 3,353,427 |
| 2023-12-08 | 2023-12-06 | 20.030 | 43,976 | -312,956 | 0.00% | 880,818 |
| 2023-12-07 | 2023-12-05 | 19.917 | 356,932 | +80,780 | 0.02% | 7,108,878 |
| 2023-12-06 | 2023-12-04 | 19.871 | 276,152 | +89,572 | 0.01% | 5,487,542 |
| 2023-12-05 | 2023-12-01 | 19.826 | 186,580 | -362,899 | 0.01% | 3,699,190 |
| 2023-12-04 | 2023-11-30 | 21.113 | 549,479 | +403,412 | 0.03% | 11,601,382 |
| 2023-12-01 | 2023-11-29 | 20.459 | 146,067 | -599,803 | 0.01% | 2,988,322 |
| 2023-11-30 | 2023-11-28 | 20.955 | 745,870 | -108,974 | 0.04% | 15,629,970 |
| 2023-11-29 | 2023-11-27 | 20.842 | 854,844 | +80,450 | 0.04% | 17,817,041 |
| 2023-11-28 | 2023-11-24 | 21.181 | 774,394 | -380,539 | 0.04% | 16,402,568 |
| 2023-11-27 | 2023-11-23 | 22.694 | 1,154,933 | +364,730 | 0.05% | 26,210,172 |
| 2023-11-24 | 2023-11-22 | 21.249 | 790,203 | -146,940 | 0.04% | 16,790,952 |
| 2023-11-23 | 2023-11-21 | 21.904 | 937,143 | -140,918 | 0.04% | 20,526,959 |
| 2023-11-22 | 2023-11-20 | 22.638 | 1,078,061 | +438,086 | 0.05% | 24,404,771 |
| 2023-11-21 | 2023-11-17 | 21.746 | 639,975 | -155,783 | 0.03% | 13,916,702 |
| 2023-11-20 | 2023-11-16 | 22.694 | 795,758 | -140,640 | 0.04% | 18,059,017 |
| 2023-11-17 | 2023-11-15 | 23.484 | 936,398 | +680,163 | 0.04% | 21,990,790 |
| 2023-11-16 | 2023-11-14 | 22.468 | 256,235 | +144,973 | 0.01% | 5,757,163 |
| 2023-11-15 | 2023-11-13 | 22.017 | 111,262 | +10,942 | 0.01% | 2,449,619 |
| 2023-11-14 | 2023-11-10 | 21.113 | 100,320 | -190,179 | 0.00% | 2,118,099 |
| 2023-11-13 | 2023-11-09 | 22.220 | 290,499 | -69,152 | 0.01% | 6,454,859 |
| 2023-11-10 | 2023-11-08 | 22.581 | 359,651 | -264,371 | 0.02% | 8,121,351 |
| 2023-11-09 | 2023-11-07 | 21.452 | 624,022 | -397,364 | 0.03% | 13,386,607 |
| 2023-11-08 | 2023-11-06 | 22.513 | 1,021,386 | +313,770 | 0.05% | 22,994,929 |
| 2023-11-07 | 2023-11-03 | 22.288 | 707,616 | +333,962 | 0.03% | 15,771,094 |
| 2023-11-06 | 2023-11-02 | 20.617 | 373,654 | +196,546 | 0.02% | 7,703,488 |
| 2023-11-03 | 2023-11-01 | 20.752 | 177,108 | +4,769 | 0.01% | 3,675,367 |
| 2023-11-02 | 2023-10-31 | 20.368 | 172,339 | -358,320 | 0.01% | 3,510,243 |
| 2023-11-01 | 2023-10-30 | 21.339 | 530,659 | -156,758 | 0.03% | 11,323,857 |
| 2023-10-31 | 2023-10-27 | 21.701 | 687,417 | +361,669 | 0.03% | 14,917,316 |
| 2023-10-30 | 2023-10-26 | 21.068 | 325,748 | +179,510 | 0.02% | 6,862,943 |
| 2023-10-27 | 2023-10-25 | 21.271 | 146,238 | +94,335 | 0.01% | 3,110,700 |
| 2023-10-26 | 2023-10-24 | 20.413 | 51,903 | +3,426 | 0.00% | 1,059,517 |
| 2023-10-25 | 2023-10-20 | 20.797 | 48,477 | +33,538 | 0.00% | 1,008,190 |
| 2023-10-24 | 2023-10-19 | 21.181 | 14,939 | -196,218 | 0.00% | 316,425 |
| 2023-10-20 | 2023-10-18 | 21.904 | 211,157 | +4,059 | 0.01% | 4,625,133 |
| 2023-10-19 | 2023-10-17 | 21.746 | 207,098 | -129 | 0.01% | 4,503,490 |
| 2023-10-18 | 2023-10-16 | 21.746 | 207,227 | -177,670 | 0.01% | 4,506,295 |
| 2023-10-17 | 2023-10-13 | 22.062 | 384,897 | -215,406 | 0.02% | 8,491,533 |
| 2023-10-16 | 2023-10-12 | 23.541 | 600,303 | +274,972 | 0.03% | 14,131,674 |
| 2023-10-13 | 2023-10-11 | 22.920 | 325,331 | +102,372 | 0.02% | 7,456,560 |
| 2023-10-12 | 2023-10-10 | 22.751 | 222,959 | +101,401 | 0.01% | 5,072,442 |
| 2023-10-11 | 2023-10-09 | 22.491 | 121,558 | +4,205 | 0.01% | 2,733,946 |
| 2023-10-10 | 2023-10-06 | 23.146 | 117,353 | -123,908 | 0.01% | 2,716,221 |
| 2023-10-09 | 2023-10-05 | 22.694 | 241,261 | +75,230 | 0.01% | 5,475,203 |
| 2023-10-06 | 2023-10-04 | 22.536 | 166,031 | -81,212 | 0.01% | 3,741,681 |
| 2023-10-05 | 2023-10-03 | 22.920 | 247,243 | -379,026 | 0.01% | 5,666,789 |
| 2023-10-04 | 2023-09-29 | 24.896 | 626,269 | -136,062 | 0.03% | 15,591,451 |
| 2023-10-03 | 2023-09-28 | 23.259 | 762,331 | +299,793 | 0.04% | 17,730,779 |
| 2023-09-29 | 2023-09-27 | 23.936 | 462,538 | +249,804 | 0.02% | 11,071,343 |
| 2023-09-28 | 2023-09-26 | 23.259 | 212,734 | -12,927 | 0.01% | 4,947,903 |
| 2023-09-27 | 2023-09-25 | 23.428 | 225,661 | +23,643 | 0.01% | 5,286,785 |
| 2023-09-26 | 2023-09-22 | 24.444 | 202,018 | +51,437 | 0.01% | 4,938,158 |
| 2023-09-25 | 2023-09-21 | 23.880 | 150,581 | +2,152 | 0.01% | 3,595,817 |
| 2023-09-22 | 2023-09-20 | 24.444 | 148,429 | -68,545 | 0.01% | 3,628,221 |
| 2023-09-21 | 2023-09-19 | 24.670 | 216,974 | -82,883 | 0.01% | 5,352,740 |
| 2023-09-20 | 2023-09-18 | 24.726 | 299,857 | -320,388 | 0.01% | 7,414,388 |
| 2023-09-19 | 2023-09-15 | 25.799 | 620,245 | +509,375 | 0.03% | 16,001,714 |
| 2023-09-18 | 2023-09-14 | 25.686 | 110,870 | -4,783 | 0.01% | 2,847,820 |
| 2023-09-15 | 2023-09-13 | 25.799 | 115,653 | -107,099 | 0.01% | 2,983,734 |
| 2023-09-14 | 2023-09-12 | 25.912 | 222,752 | +29,489 | 0.01% | 5,771,934 |
| 2023-09-13 | 2023-09-11 | 25.630 | 193,263 | +112,792 | 0.01% | 4,953,265 |
| 2023-09-12 | 2023-09-07 | 25.968 | 80,471 | -164,621 | 0.00% | 2,089,702 |
| 2023-09-11 | 2023-09-06 | 26.702 | 245,092 | +85,981 | 0.01% | 6,544,513 |
| 2023-09-07 | 2023-09-05 | 26.364 | 159,111 | -265,906 | 0.01% | 4,194,731 |
| 2023-09-06 | 2023-09-04 | 28.001 | 425,017 | +295,793 | 0.02% | 11,900,768 |
| 2023-09-05 | 2023-08-31 | 26.985 | 129,224 | +10,655 | 0.01% | 3,487,049 |
| 2023-09-04 | 2023-08-30 | 27.662 | 118,569 | -105,797 | 0.01% | 3,279,852 |
| 2023-08-31 | 2023-08-29 | 27.944 | 224,366 | +54,080 | 0.01% | 6,269,736 |
| 2023-08-30 | 2023-08-28 | 26.928 | 170,286 | +129,310 | 0.01% | 4,585,475 |
| 2023-08-29 | 2023-08-25 | 26.985 | 40,976 | -178,558 | 0.00% | 1,105,718 |
| 2023-08-28 | 2023-08-24 | 26.251 | 219,534 | +145,309 | 0.01% | 5,762,909 |
| 2023-08-25 | 2023-08-23 | 25.968 | 74,225 | +34,084 | 0.00% | 1,927,503 |
| 2023-08-24 | 2023-08-22 | 26.476 | 40,141 | -51,273 | 0.00% | 1,062,791 |
| 2023-08-23 | 2023-08-21 | 25.009 | 91,414 | -83,084 | 0.00% | 2,286,143 |
| 2023-08-22 | 2023-08-18 | 24.501 | 174,498 | +107,888 | 0.01% | 4,275,306 |
| 2023-08-21 | 2023-08-17 | 25.630 | 66,610 | -81,532 | 0.00% | 1,707,192 |
| 2023-08-18 | 2023-08-16 | 25.517 | 148,142 | +97,239 | 0.01% | 3,780,103 |
| 2023-08-17 | 2023-08-15 | 24.726 | 50,903 | -130,229 | 0.00% | 1,258,649 |
| 2023-08-16 | 2023-08-14 | 25.404 | 181,132 | -20,174 | 0.01% | 4,601,450 |
| 2023-08-15 | 2023-08-11 | 26.081 | 201,306 | +18,218 | 0.01% | 5,250,319 |
| 2023-08-14 | 2023-08-10 | 26.872 | 183,088 | +98,108 | 0.01% | 4,919,873 |
| 2023-08-11 | 2023-08-09 | 26.759 | 84,980 | +20,603 | 0.00% | 2,273,956 |
| 2023-08-10 | 2023-08-08 | 26.589 | 64,377 | -335,662 | 0.00% | 1,711,743 |
| 2023-08-09 | 2023-08-07 | 28.227 | 400,039 | +101,516 | 0.02% | 11,291,701 |
| 2023-08-08 | 2023-08-04 | 28.735 | 298,523 | +166,286 | 0.01% | 8,577,932 |
| 2023-08-07 | 2023-08-03 | 28.227 | 132,237 | -105,857 | 0.01% | 3,732,588 |
| 2023-08-04 | 2023-08-02 | 28.735 | 238,094 | -198,752 | 0.01% | 6,841,530 |
| 2023-08-03 | 2023-08-01 | 30.259 | 436,846 | -69,630 | 0.02% | 13,218,439 |
| 2023-08-02 | 2023-07-31 | 30.767 | 506,476 | +8,247 | 0.02% | 15,582,689 |
| 2023-08-01 | 2023-07-28 | 30.993 | 498,229 | -29,815 | 0.02% | 15,441,461 |
| 2023-07-31 | 2023-07-27 | 30.259 | 528,044 | +292,969 | 0.02% | 15,977,982 |
| 2023-07-28 | 2023-07-26 | 29.694 | 235,075 | +3,086 | 0.01% | 6,980,382 |
| 2023-07-27 | 2023-07-25 | 31.275 | 231,989 | +149,566 | 0.01% | 7,255,447 |
| 2023-07-26 | 2023-07-24 | 29.920 | 82,423 | -311,281 | 0.00% | 2,466,104 |
| 2023-07-25 | 2023-07-21 | 30.993 | 393,704 | +119,332 | 0.02% | 12,201,949 |
| 2023-07-24 | 2023-07-20 | 31.388 | 274,372 | +90,113 | 0.01% | 8,611,952 |
| 2023-07-21 | 2023-07-19 | 30.372 | 184,259 | -429,477 | 0.01% | 5,596,262 |
| 2023-07-20 | 2023-07-18 | 30.654 | 613,736 | +194,626 | 0.03% | 18,813,451 |
| 2023-07-19 | 2023-07-14 | 31.557 | 419,110 | -66,233 | 0.02% | 13,225,949 |
| 2023-07-18 | 2023-07-13 | 32.348 | 485,343 | +162,842 | 0.02% | 15,699,666 |
| 2023-07-14 | 2023-07-12 | 32.686 | 322,501 | +25,262 | 0.02% | 10,541,360 |
| 2023-07-13 | 2023-07-11 | 33.307 | 297,239 | +226,838 | 0.01% | 9,900,220 |
| 2023-07-12 | 2023-07-10 | 33.251 | 70,401 | +10,443 | 0.00% | 2,340,891 |
| 2023-07-11 | 2023-07-07 | 33.138 | 59,958 | -20,562 | 0.00% | 1,986,883 |
| 2023-07-10 | 2023-07-06 | 33.364 | 80,520 | -184,223 | 0.00% | 2,686,447 |
| 2023-07-07 | 2023-07-05 | 34.323 | 264,743 | -203,200 | 0.01% | 9,086,886 |
| 2023-07-06 | 2023-07-04 | 36.243 | 467,943 | +146,353 | 0.02% | 16,959,577 |
| 2023-07-05 | 2023-07-03 | 35.735 | 321,590 | -95,913 | 0.02% | 11,491,938 |
| 2023-07-04 | 2023-06-30 | 33.815 | 417,503 | +134,840 | 0.02% | 14,118,009 |
| 2023-07-03 | 2023-06-29 | 33.307 | 282,663 | -229,000 | 0.01% | 9,414,733 |
| 2023-06-30 | 2023-06-28 | 34.211 | 511,663 | -139,318 | 0.02% | 17,504,256 |
| 2023-06-29 | 2023-06-27 | 33.702 | 650,981 | +56,995 | 0.03% | 21,939,649 |
| 2023-06-28 | 2023-06-26 | 32.912 | 593,986 | -39,870 | 0.03% | 19,549,326 |
| 2023-06-27 | 2023-06-23 | 32.686 | 633,856 | +15,856 | 0.03% | 20,718,399 |
| 2023-06-26 | 2023-06-21 | 34.980 | 618,000 | -38,061 | 0.03% | 21,617,491 |
| 2023-06-23 | 2023-06-20 | 35.917 | 656,061 | +25,225 | 0.03% | 23,563,900 |
| 2023-06-21 | 2023-06-19 | 37.030 | 630,836 | -17,113 | 0.03% | 23,360,172 |
| 2023-06-20 | 2023-06-16 | 37.616 | 647,949 | +116,861 | 0.03% | 24,373,524 |
| 2023-06-19 | 2023-06-15 | 37.030 | 531,088 | +260,531 | 0.03% | 19,666,453 |
| 2023-06-16 | 2023-06-14 | 35.273 | 270,557 | +40,132 | 0.01% | 9,543,282 |
| 2023-06-15 | 2023-06-13 | 35.390 | 230,425 | -149,529 | 0.01% | 8,154,719 |
| 2023-06-14 | 2023-06-12 | 34.628 | 379,954 | +106,667 | 0.02% | 13,157,124 |
| 2023-06-13 | 2023-06-09 | 34.511 | 273,287 | -51,500 | 0.01% | 9,431,413 |
| 2023-06-12 | 2023-06-08 | 34.570 | 324,787 | -63,340 | 0.02% | 11,227,760 |
| 2023-06-09 | 2023-06-07 | 34.980 | 388,127 | +253,433 | 0.02% | 13,576,589 |
| 2023-06-08 | 2023-06-06 | 36.210 | 134,694 | -217,603 | 0.01% | 4,877,297 |
| 2023-06-07 | 2023-06-05 | 35.507 | 352,297 | -110,461 | 0.02% | 12,509,042 |
| 2023-06-06 | 2023-06-02 | 36.620 | 462,758 | +346,699 | 0.02% | 16,946,360 |
| 2023-06-05 | 2023-06-01 | 32.988 | 116,059 | -30,594 | 0.01% | 3,828,509 |
| 2023-06-02 | 2023-05-31 | 33.867 | 146,653 | -33,005 | 0.01% | 4,966,624 |
| 2023-06-01 | 2023-05-30 | 33.574 | 179,658 | -44,187 | 0.01% | 6,031,755 |
| 2023-05-31 | 2023-05-29 | 33.163 | 223,845 | -124,594 | 0.01% | 7,423,459 |
| 2023-05-30 | 2023-05-25 | 34.452 | 348,439 | -108,109 | 0.02% | 12,004,569 |
| 2023-05-29 | 2023-05-24 | 35.917 | 456,548 | +88,494 | 0.02% | 16,397,944 |
| 2023-05-25 | 2023-05-23 | 37.148 | 368,054 | +73,459 | 0.02% | 13,672,354 |
| 2023-05-24 | 2023-05-22 | 38.554 | 294,595 | +227,478 | 0.01% | 11,357,788 |
| 2023-05-23 | 2023-05-19 | 38.378 | 67,117 | -20,580 | 0.00% | 2,575,825 |
| 2023-05-22 | 2023-05-18 | 39.023 | 87,697 | -40,907 | 0.00% | 3,422,169 |
| 2023-05-19 | 2023-05-17 | 37.441 | 128,604 | -95,226 | 0.01% | 4,815,017 |
| 2023-05-18 | 2023-05-16 | 39.843 | 223,830 | -119,666 | 0.01% | 8,918,046 |
| 2023-05-17 | 2023-05-15 | 40.780 | 343,496 | +278,146 | 0.02% | 14,007,912 |
| 2023-05-16 | 2023-05-12 | 39.843 | 65,350 | -82,199 | 0.00% | 2,603,736 |
| 2023-05-15 | 2023-05-11 | 40.487 | 147,549 | -38,712 | 0.01% | 5,973,884 |
| 2023-05-12 | 2023-05-10 | 39.902 | 186,261 | -98,262 | 0.01% | 7,432,100 |
| 2023-05-11 | 2023-05-09 | 39.726 | 284,523 | -191,883 | 0.01% | 11,302,891 |
| 2023-05-10 | 2023-05-08 | 39.843 | 476,406 | +143,539 | 0.02% | 18,981,416 |
| 2023-05-09 | 2023-05-05 | 39.726 | 332,867 | +62,635 | 0.02% | 13,223,393 |
| 2023-05-08 | 2023-05-04 | 39.843 | 270,232 | +163,107 | 0.01% | 10,766,838 |
| 2023-05-05 | 2023-05-03 | 39.081 | 107,125 | -112,580 | 0.01% | 4,186,578 |
| 2023-05-04 | 2023-05-02 | 38.905 | 219,705 | -24,352 | 0.01% | 8,547,724 |
| 2023-05-03 | 2023-04-28 | 39.140 | 244,057 | +40,104 | 0.01% | 9,552,350 |
| 2023-05-02 | 2023-04-27 | 38.730 | 203,953 | -6,889 | 0.01% | 7,899,035 |
| 2023-04-28 | 2023-04-26 | 38.905 | 210,842 | +85,821 | 0.01% | 8,202,905 |
| 2023-04-27 | 2023-04-25 | 38.378 | 125,021 | -54,420 | 0.01% | 4,798,072 |
| 2023-04-26 | 2023-04-24 | 39.667 | 179,441 | -44,788 | 0.01% | 7,117,916 |
| 2023-04-25 | 2023-04-21 | 40.194 | 224,229 | -7,730 | 0.01% | 9,012,772 |
| 2023-04-24 | 2023-04-20 | 41.659 | 231,959 | +70,082 | 0.01% | 9,663,252 |
| 2023-04-21 | 2023-04-19 | 42.187 | 161,877 | -154,126 | 0.01% | 6,829,047 |
| 2023-04-20 | 2023-04-18 | 42.597 | 316,003 | -200,597 | 0.02% | 13,460,714 |
| 2023-04-19 | 2023-04-17 | 43.358 | 516,600 | +143,181 | 0.03% | 22,398,999 |
| 2023-04-18 | 2023-04-14 | 42.773 | 373,419 | +116,783 | 0.02% | 15,972,090 |
| 2023-04-17 | 2023-04-13 | 42.362 | 256,636 | +30,250 | 0.01% | 10,871,722 |
| 2023-04-14 | 2023-04-12 | 42.421 | 226,386 | -81,744 | 0.01% | 9,603,524 |
| 2023-04-13 | 2023-04-11 | 44.589 | 308,130 | +28,434 | 0.02% | 13,739,190 |
| 2023-04-12 | 2023-04-06 | 43.710 | 279,696 | -161,299 | 0.01% | 12,225,526 |
| 2023-04-11 | 2023-04-04 | 43.476 | 440,995 | +126,959 | 0.02% | 19,172,558 |
| 2023-04-06 | 2023-04-03 | 44.648 | 314,036 | -84,866 | 0.02% | 14,020,932 |
| 2023-04-04 | 2023-03-31 | 45.351 | 398,902 | +12,941 | 0.02% | 18,090,462 |
| 2023-04-03 | 2023-03-30 | 44.062 | 385,961 | -227,804 | 0.02% | 17,006,062 |
| 2023-03-31 | 2023-03-29 | 43.944 | 613,765 | +93,946 | 0.03% | 26,971,547 |
| 2023-03-30 | 2023-03-28 | 43.886 | 519,819 | +80,645 | 0.03% | 22,812,687 |
| 2023-03-29 | 2023-03-27 | 42.831 | 439,174 | +37,796 | 0.02% | 18,810,333 |
| 2023-03-28 | 2023-03-24 | 43.358 | 401,378 | -32,645 | 0.02% | 17,403,146 |
| 2023-03-27 | 2023-03-23 | 42.655 | 434,023 | +104,160 | 0.02% | 18,513,418 |
| 2023-03-24 | 2023-03-22 | 41.366 | 329,863 | +79,514 | 0.02% | 13,645,228 |
| 2023-03-23 | 2023-03-21 | 40.839 | 250,349 | +40,211 | 0.01% | 10,224,007 |
| 2023-03-22 | 2023-03-20 | 39.023 | 210,138 | -319,443 | 0.01% | 8,200,141 |
| 2023-03-21 | 2023-03-17 | 39.081 | 529,581 | +181,969 | 0.03% | 20,696,681 |
| 2023-03-20 | 2023-03-16 | 37.734 | 347,612 | -41,888 | 0.02% | 13,116,655 |
| 2023-03-17 | 2023-03-15 | 38.144 | 389,500 | +107,134 | 0.02% | 14,856,993 |
| 2023-03-16 | 2023-03-14 | 38.027 | 282,366 | +140,759 | 0.01% | 10,737,411 |
| 2023-03-15 | 2023-03-13 | 39.902 | 141,607 | +52,180 | 0.01% | 5,650,337 |
| 2023-03-14 | 2023-03-10 | 39.609 | 89,427 | +32,299 | 0.00% | 3,542,076 |
| 2023-03-13 | 2023-03-09 | 41.425 | 57,128 | -1,612 | 0.00% | 2,366,524 |
| 2023-03-10 | 2023-03-08 | 42.128 | 58,740 | -209,847 | 0.00% | 2,474,602 |
| 2023-03-09 | 2023-03-07 | 44.003 | 268,587 | +37,664 | 0.01% | 11,818,637 |
| 2023-03-08 | 2023-03-06 | 44.530 | 230,923 | +85,243 | 0.01% | 10,283,081 |
| 2023-03-07 | 2023-03-03 | 45.702 | 145,680 | +63,336 | 0.01% | 6,657,896 |
| 2023-03-06 | 2023-03-02 | 46.171 | 82,344 | -68,397 | 0.00% | 3,801,900 |
| 2023-03-03 | 2023-03-01 | 48.222 | 150,741 | +75,806 | 0.01% | 7,268,984 |
| 2023-03-02 | 2023-02-28 | 45.878 | 74,935 | -7,057 | 0.00% | 3,437,866 |
| 2023-03-01 | 2023-02-27 | 47.167 | 81,992 | -382,681 | 0.00% | 3,867,318 |
| 2023-02-28 | 2023-02-24 | 47.226 | 464,673 | +98,402 | 0.02% | 21,944,463 |
| 2023-02-27 | 2023-02-23 | 49.452 | 366,271 | +18,178 | 0.02% | 18,112,878 |
| 2023-02-24 | 2023-02-22 | 48.573 | 348,093 | -7,878 | 0.02% | 16,908,002 |
| 2023-02-23 | 2023-02-21 | 49.452 | 355,971 | +86,152 | 0.02% | 17,603,521 |
| 2023-02-22 | 2023-02-20 | 50.097 | 269,819 | +96,772 | 0.01% | 13,517,025 |
| 2023-02-21 | 2023-02-17 | 50.214 | 173,047 | -10,563 | 0.01% | 8,689,352 |
| 2023-02-20 | 2023-02-16 | 51.210 | 183,610 | +28,917 | 0.01% | 9,402,649 |
| 2023-02-17 | 2023-02-15 | 50.214 | 154,693 | -83,395 | 0.01% | 7,767,727 |
| 2023-02-16 | 2023-02-14 | 50.331 | 238,088 | +4,366 | 0.01% | 11,983,210 |
| 2023-02-15 | 2023-02-13 | 50.741 | 233,722 | +60,765 | 0.01% | 11,859,325 |
| 2023-02-14 | 2023-02-10 | 51.268 | 172,957 | -135,110 | 0.01% | 8,867,244 |
| 2023-02-13 | 2023-02-09 | 52.323 | 308,067 | +2,935 | 0.02% | 16,119,038 |
| 2023-02-10 | 2023-02-08 | 51.679 | 305,132 | -32,134 | 0.01% | 15,768,806 |
| 2023-02-09 | 2023-02-07 | 51.093 | 337,266 | +101,366 | 0.02% | 17,231,835 |
| 2023-02-08 | 2023-02-06 | 51.854 | 235,900 | -61,310 | 0.01% | 12,232,457 |
| 2023-02-07 | 2023-02-03 | 54.081 | 297,210 | +102,879 | 0.01% | 16,073,394 |
| 2023-02-06 | 2023-02-02 | 53.436 | 194,331 | +59,893 | 0.01% | 10,384,352 |
| 2023-02-03 | 2023-02-01 | 53.378 | 134,438 | -159,651 | 0.01% | 7,176,008 |
| 2023-02-02 | 2023-01-31 | 51.854 | 294,089 | +25,517 | 0.01% | 15,249,814 |
| 2023-02-01 | 2023-01-30 | 53.847 | 268,572 | -220,241 | 0.01% | 14,461,679 |
| 2023-01-31 | 2023-01-27 | 54.022 | 488,813 | -66,555 | 0.02% | 26,406,823 |
| 2023-01-30 | 2023-01-26 | 55.253 | 555,368 | -2,243 | 0.03% | 30,685,629 |
| 2023-01-27 | 2023-01-20 | 53.261 | 557,611 | -21,471 | 0.03% | 29,698,718 |
| 2023-01-26 | 2023-01-19 | 52.616 | 579,082 | +92,280 | 0.03% | 30,469,048 |
| 2023-01-20 | 2023-01-18 | 51.034 | 486,802 | +73,385 | 0.02% | 24,843,512 |
| 2023-01-19 | 2023-01-17 | 55.663 | 413,417 | +4,245 | 0.02% | 23,012,003 |
| 2023-01-18 | 2023-01-16 | 56.132 | 409,172 | -52,886 | 0.02% | 22,967,509 |
| 2023-01-17 | 2023-01-13 | 55.897 | 462,058 | -1,759 | 0.02% | 25,827,796 |
| 2023-01-16 | 2023-01-12 | 56.249 | 463,817 | +66,291 | 0.02% | 26,089,177 |
| 2023-01-13 | 2023-01-11 | 56.952 | 397,526 | +8,945 | 0.02% | 22,639,889 |
| 2023-01-12 | 2023-01-10 | 55.839 | 388,581 | -22,004 | 0.02% | 21,697,862 |
| 2023-01-11 | 2023-01-09 | 56.249 | 410,585 | +70,109 | 0.02% | 23,094,938 |
| 2023-01-10 | 2023-01-06 | 54.608 | 340,476 | -73,791 | 0.02% | 18,592,804 |
| 2023-01-09 | 2023-01-05 | 54.784 | 414,267 | +33,438 | 0.02% | 22,695,222 |
| 2023-01-06 | 2023-01-04 | 50.858 | 380,829 | +14,163 | 0.02% | 19,368,332 |
| 2023-01-05 | 2023-01-03 | 48.808 | 366,666 | +106,170 | 0.02% | 17,896,089 |
| 2023-01-04 | 2022-12-30 | 47.050 | 260,496 | +151,986 | 0.01% | 12,256,292 |
| 2023-01-03 | 2022-12-29 | 46.933 | 108,510 | -393,683 | 0.01% | 5,092,661 |
| 2022-12-30 | 2022-12-28 | 46.522 | 502,193 | +180,045 | 0.02% | 23,363,271 |
| 2022-12-29 | 2022-12-23 | 48.690 | 322,148 | -105,644 | 0.02% | 15,685,521 |
| 2022-12-28 | 2022-12-22 | 49.569 | 427,792 | +198,384 | 0.02% | 21,205,353 |
| 2022-12-23 | 2022-12-21 | 46.815 | 229,408 | -28,515 | 0.01% | 10,739,840 |
| 2022-12-22 | 2022-12-20 | 47.050 | 257,923 | -3,415 | 0.01% | 12,135,232 |
| 2022-12-21 | 2022-12-19 | 48.983 | 261,338 | +31,873 | 0.01% | 12,801,219 |
| 2022-12-20 | 2022-12-16 | 47.401 | 229,465 | +97,301 | 0.01% | 10,876,958 |
| 2022-12-19 | 2022-12-15 | 46.288 | 132,164 | -59,175 | 0.01% | 6,117,624 |
| 2022-12-16 | 2022-12-14 | 46.874 | 191,339 | -67,808 | 0.01% | 8,968,834 |
| 2022-12-15 | 2022-12-13 | 47.577 | 259,147 | +72,837 | 0.01% | 12,329,478 |
| 2022-12-14 | 2022-12-12 | 46.991 | 186,310 | -203,852 | 0.01% | 8,754,937 |
| 2022-12-13 | 2022-12-09 | 48.046 | 390,162 | +45,866 | 0.02% | 18,745,684 |
| 2022-12-12 | 2022-12-08 | 47.753 | 344,296 | -99,520 | 0.02% | 16,441,145 |
| 2022-12-09 | 2022-12-07 | 47.401 | 443,816 | +134,064 | 0.02% | 21,037,492 |
| 2022-12-08 | 2022-12-06 | 49.159 | 309,752 | +68,863 | 0.02% | 15,227,148 |
| 2022-12-07 | 2022-12-05 | 52.265 | 240,889 | +89,331 | 0.01% | 12,589,959 |
| 2022-12-06 | 2022-12-02 | 49.628 | 151,558 | +55,347 | 0.01% | 7,521,505 |
| 2022-12-05 | 2022-12-01 | 49.159 | 96,211 | +25,957 | 0.00% | 4,729,652 |
| 2022-12-02 | 2022-11-30 | 46.640 | 70,254 | +31 | 0.00% | 3,276,624 |
| 2022-12-01 | 2022-11-29 | 44.120 | 70,223 | -78,498 | 0.00% | 3,098,253 |
| 2022-11-30 | 2022-11-28 | 41.191 | 148,721 | +4,657 | 0.01% | 6,125,903 |
| 2022-11-29 | 2022-11-25 | 41.601 | 144,064 | +44,804 | 0.01% | 5,993,166 |
| 2022-11-28 | 2022-11-24 | 43.417 | 99,260 | -36,255 | 0.00% | 4,309,580 |
| 2022-11-25 | 2022-11-23 | 42.831 | 135,515 | -10,536 | 0.01% | 5,804,265 |
| 2022-11-24 | 2022-11-22 | 42.538 | 146,051 | -56,319 | 0.01% | 6,212,747 |
| 2022-11-23 | 2022-11-21 | 43.417 | 202,370 | +91,293 | 0.01% | 8,786,316 |
| 2022-11-22 | 2022-11-18 | 44.355 | 111,077 | +9,579 | 0.01% | 4,926,772 |
| 2022-11-21 | 2022-11-17 | 44.296 | 101,498 | -12,800 | 0.00% | 4,495,953 |
| 2022-11-18 | 2022-11-16 | 46.815 | 114,298 | +6,824 | 0.01% | 5,350,913 |
| 2022-11-17 | 2022-11-15 | 47.284 | 107,474 | +27,003 | 0.01% | 5,081,822 |
| 2022-11-16 | 2022-11-14 | 45.937 | 80,471 | -109,813 | 0.00% | 3,696,562 |
| 2022-11-15 | 2022-11-11 | 42.773 | 190,284 | +93,034 | 0.01% | 8,138,936 |
| 2022-11-14 | 2022-11-10 | 40.605 | 97,250 | +23,955 | 0.00% | 3,948,802 |
| 2022-11-11 | 2022-11-09 | 42.069 | 73,295 | -36,360 | 0.00% | 3,083,481 |
| 2022-11-10 | 2022-11-08 | 41.718 | 109,655 | +80,655 | 0.01% | 4,574,577 |
| 2022-11-09 | 2022-11-07 | 43.007 | 29,000 | -5,072 | 0.00% | 1,247,201 |
| 2022-11-08 | 2022-11-04 | 40.722 | 34,072 | -5,434 | 0.00% | 1,387,474 |
| 2022-11-07 | 2022-11-03 | 37.792 | 39,506 | -96,464 | 0.00% | 1,493,019 |
| 2022-11-04 | 2022-11-02 | 38.847 | 135,970 | -24,293 | 0.01% | 5,282,009 |
| 2022-11-03 | 2022-11-01 | 37.265 | 160,263 | -49,949 | 0.01% | 5,972,180 |
| 2022-11-02 | 2022-10-31 | 34.921 | 210,212 | +96,058 | 0.01% | 7,340,848 |
| 2022-11-01 | 2022-10-28 | 36.327 | 114,154 | -65,917 | 0.01% | 4,146,917 |
| 2022-10-31 | 2022-10-27 | 39.667 | 180,071 | +60,948 | 0.01% | 7,142,906 |
| 2022-10-28 | 2022-10-26 | 38.905 | 119,123 | +53,763 | 0.01% | 4,634,535 |
| 2022-10-27 | 2022-10-25 | 38.612 | 65,360 | -210,223 | 0.00% | 2,523,713 |
| 2022-10-26 | 2022-10-24 | 37.616 | 275,583 | +121,020 | 0.01% | 10,366,447 |
| 2022-10-25 | 2022-10-21 | 41.308 | 154,563 | +110,493 | 0.01% | 6,384,651 |
| 2022-10-24 | 2022-10-20 | 40.898 | 44,070 | -68,799 | 0.00% | 1,802,358 |
| 2022-10-21 | 2022-10-19 | 40.487 | 112,869 | +6,336 | 0.01% | 4,569,779 |
| 2022-10-20 | 2022-10-18 | 40.780 | 106,533 | +7,136 | 0.01% | 4,344,461 |
| 2022-10-19 | 2022-10-17 | 38.495 | 99,397 | +41,810 | 0.00% | 3,826,319 |
| 2022-10-18 | 2022-10-14 | 38.320 | 57,587 | +29,852 | 0.00% | 2,206,707 |
| 2022-10-17 | 2022-10-13 | 37.030 | 27,735 | -7,396 | 0.00% | 1,027,041 |
| 2022-10-14 | 2022-10-12 | 36.386 | 35,131 | -33,378 | 0.00% | 1,278,276 |
| 2022-10-13 | 2022-10-11 | 36.327 | 68,509 | -6,078 | 0.00% | 2,488,753 |
| 2022-10-12 | 2022-10-10 | 37.030 | 74,587 | +4,267 | 0.00% | 2,761,994 |
| 2022-10-11 | 2022-10-07 | 38.554 | 70,320 | +37,981 | 0.00% | 2,711,111 |
| 2022-10-10 | 2022-10-06 | 39.023 | 32,339 | +10,745 | 0.00% | 1,261,953 |
| 2022-10-07 | 2022-10-05 | 39.257 | 21,594 | -24,452 | 0.00% | 847,716 |
| 2022-10-06 | 2022-10-03 | 36.327 | 46,046 | -80,636 | 0.00% | 1,672,731 |
| 2022-10-05 | 2022-09-30 | 36.738 | 126,682 | -85,379 | 0.01% | 4,653,985 |
| 2022-10-03 | 2022-09-29 | 37.148 | 212,061 | +132,777 | 0.01% | 7,877,575 |
| 2022-09-30 | 2022-09-28 | 38.730 | 79,284 | +32,779 | 0.00% | 3,070,644 |
| 2022-09-29 | 2022-09-27 | 38.964 | 46,505 | -161,684 | 0.00% | 1,812,023 |
| 2022-09-28 | 2022-09-26 | 37.441 | 208,189 | +61,834 | 0.01% | 7,794,731 |
| 2022-09-27 | 2022-09-23 | 37.030 | 146,355 | +39,190 | 0.01% | 5,419,599 |
| 2022-09-26 | 2022-09-22 | 37.909 | 107,165 | +58,944 | 0.01% | 4,062,559 |
| 2022-09-23 | 2022-09-21 | 38.554 | 48,221 | -24,119 | 0.00% | 1,859,108 |
| 2022-09-22 | 2022-09-20 | 39.902 | 72,340 | +4,464 | 0.00% | 2,886,477 |
| 2022-09-21 | 2022-09-19 | 38.612 | 67,876 | +16,632 | 0.00% | 2,620,862 |
| 2022-09-20 | 2022-09-16 | 39.491 | 51,244 | -44,968 | 0.00% | 2,023,697 |
| 2022-09-19 | 2022-09-15 | 41.073 | 96,212 | +51,147 | 0.00% | 3,951,753 |
| 2022-09-16 | 2022-09-14 | 40.663 | 45,065 | -115,402 | 0.00% | 1,832,489 |
| 2022-09-15 | 2022-09-13 | 41.835 | 160,467 | +23,943 | 0.01% | 6,713,151 |
| 2022-09-14 | 2022-09-09 | 42.187 | 136,524 | +75,940 | 0.01% | 5,759,489 |
| 2022-09-13 | 2022-09-08 | 40.019 | 60,584 | +26,897 | 0.00% | 2,424,494 |
| 2022-09-09 | 2022-09-07 | 40.370 | 33,687 | -23,089 | 0.00% | 1,359,953 |
| 2022-09-08 | 2022-09-06 | 40.429 | 56,776 | +37,545 | 0.00% | 2,295,389 |
| 2022-09-07 | 2022-09-05 | 40.956 | 19,231 | -56,512 | 0.00% | 787,629 |
| 2022-09-06 | 2022-09-02 | 42.597 | 75,743 | +22,578 | 0.00% | 3,226,409 |
| 2022-09-05 | 2022-09-01 | 41.894 | 53,165 | -37,321 | 0.00% | 2,227,278 |
| 2022-09-02 | 2022-08-31 | 43.651 | 90,486 | -21,865 | 0.00% | 3,949,846 |
| 2022-09-01 | 2022-08-30 | 45.058 | 112,351 | +50,391 | 0.01% | 5,062,275 |
| 2022-08-31 | 2022-08-29 | 48.456 | 61,960 | +3,977 | 0.00% | 3,002,337 |
| 2022-08-30 | 2022-08-26 | 48.222 | 57,983 | +15,569 | 0.00% | 2,796,038 |
| 2022-08-29 | 2022-08-25 | 47.636 | 42,414 | +23,815 | 0.00% | 2,020,423 |
| 2022-08-26 | 2022-08-24 | 46.991 | 18,599 | -16,927 | 0.00% | 873,990 |
| 2022-08-25 | 2022-08-23 | 46.640 | 35,526 | +9,710 | 0.00% | 1,656,921 |
| 2022-08-24 | 2022-08-22 | 47.694 | 25,816 | +35 | 0.00% | 1,231,277 |
| 2022-08-23 | 2022-08-19 | 47.753 | 25,781 | -17,381 | 0.00% | 1,231,118 |
| 2022-08-22 | 2022-08-18 | 48.163 | 43,162 | +5,622 | 0.00% | 2,078,815 |
| 2022-08-19 | 2022-08-17 | 49.804 | 37,540 | +25,000 | 0.00% | 1,869,630 |
| 2022-08-18 | 2022-08-16 | 49.804 | 12,540 | -5,083 | 0.00% | 624,538 |
| 2022-08-17 | 2022-08-15 | 49.276 | 17,623 | -45,993 | 0.00% | 868,397 |
| 2022-08-16 | 2022-08-12 | 48.866 | 63,616 | -44,800 | 0.00% | 3,108,672 |
| 2022-08-15 | 2022-08-11 | 48.456 | 108,416 | +54,616 | 0.01% | 5,253,411 |
| 2022-08-12 | 2022-08-10 | 46.991 | 53,800 | -13,976 | 0.00% | 2,528,128 |
| 2022-08-11 | 2022-08-09 | 47.343 | 67,776 | +8,491 | 0.00% | 3,208,705 |
| 2022-08-10 | 2022-08-08 | 47.753 | 59,285 | -47,465 | 0.00% | 2,831,033 |
| 2022-08-09 | 2022-08-05 | 48.749 | 106,750 | +9,300 | 0.01% | 5,203,957 |
| 2022-08-08 | 2022-08-04 | 47.753 | 97,450 | +40,204 | 0.00% | 4,653,524 |
| 2022-08-05 | 2022-08-03 | 48.573 | 57,246 | +29,214 | 0.00% | 2,780,623 |
| 2022-08-04 | 2022-08-02 | 50.976 | 28,032 | -24,685 | 0.00% | 1,428,946 |
| 2022-08-03 | 2022-08-01 | 52.265 | 52,717 | +8,969 | 0.00% | 2,755,231 |
| 2022-08-02 | 2022-07-29 | 52.558 | 43,748 | -38,278 | 0.00% | 2,299,287 |
| 2022-08-01 | 2022-07-28 | 53.671 | 82,026 | -57,914 | 0.00% | 4,402,400 |
| 2022-07-29 | 2022-07-27 | 53.671 | 139,940 | +59,269 | 0.01% | 7,510,690 |
| 2022-07-28 | 2022-07-26 | 54.843 | 80,671 | -29,621 | 0.00% | 4,424,210 |
| 2022-07-27 | 2022-07-25 | 55.253 | 110,292 | +49,120 | 0.01% | 6,093,940 |
| 2022-07-26 | 2022-07-22 | 57.011 | 61,172 | +34,126 | 0.00% | 3,487,450 |
| 2022-07-25 | 2022-07-21 | 60.526 | 27,046 | -14,507 | 0.00% | 1,636,989 |
| 2022-07-22 | 2022-07-20 | 61.171 | 41,553 | +18,504 | 0.00% | 2,541,823 |
| 2022-07-21 | 2022-07-19 | 59.882 | 23,049 | -23,580 | 0.00% | 1,380,211 |
| 2022-07-20 | 2022-07-18 | 61.522 | 46,629 | -49,449 | 0.00% | 2,868,718 |
| 2022-07-19 | 2022-07-15 | 61.288 | 96,078 | +58,002 | 0.00% | 5,888,411 |
| 2022-07-18 | 2022-07-14 | 62.401 | 38,076 | +3,527 | 0.00% | 2,375,983 |
| 2022-07-15 | 2022-07-13 | 62.401 | 34,549 | +6,949 | 0.00% | 2,155,895 |
| 2022-07-14 | 2022-07-12 | 62.635 | 27,600 | -7,915 | 0.00% | 1,728,738 |
| 2022-07-13 | 2022-07-11 | 63.514 | 35,515 | +23,041 | 0.00% | 2,255,712 |
| 2022-07-12 | 2022-07-08 | 64.510 | 12,474 | -46,003 | 0.00% | 804,703 |
| 2022-07-11 | 2022-07-07 | 64.217 | 58,477 | +43,225 | 0.00% | 3,755,244 |
| 2022-07-08 | 2022-07-06 | 64.745 | 15,252 | -10,284 | 0.00% | 987,487 |
| 2022-07-07 | 2022-07-05 | 64.745 | 25,536 | +10,963 | 0.00% | 1,653,323 |
| 2022-07-06 | 2022-07-04 | 64.393 | 14,573 | -10,971 | 0.00% | 938,402 |
| 2022-07-05 | 2022-06-30 | 64.862 | 25,544 | +7,096 | 0.00% | 1,656,834 |
| 2022-07-04 | 2022-06-29 | 65.448 | 18,448 | -82,836 | 0.00% | 1,207,383 |
| 2022-06-30 | 2022-06-28 | 67.967 | 101,284 | +19,381 | 0.00% | 6,884,007 |
| 2022-06-29 | 2022-06-27 | 67.147 | 81,903 | +46,852 | 0.00% | 5,499,547 |
| 2022-06-28 | 2022-06-24 | 66.385 | 35,051 | -66,761 | 0.00% | 2,326,874 |
| 2022-06-27 | 2022-06-23 | 65.799 | 101,812 | +23,432 | 0.00% | 6,699,173 |
| 2022-06-24 | 2022-06-22 | 64.042 | 78,380 | -13,985 | 0.00% | 5,019,586 |
| 2022-06-23 | 2022-06-21 | 67.264 | 92,365 | +55,189 | 0.00% | 6,212,863 |
| 2022-06-22 | 2022-06-20 | 68.966 | 37,176 | -68,059 | 0.00% | 2,563,887 |
| 2022-06-21 | 2022-06-17 | 68.193 | 105,235 | +80,723 | 0.01% | 7,176,321 |
| 2022-06-20 | 2022-06-16 | 68.015 | 24,512 | -3,785 | 0.00% | 1,667,182 |
| 2022-06-17 | 2022-06-15 | 68.907 | 28,297 | +12,173 | 0.00% | 1,949,854 |
| 2022-06-16 | 2022-06-14 | 69.680 | 16,124 | -4,540 | 0.00% | 1,123,514 |
| 2022-06-15 | 2022-06-13 | 69.442 | 20,664 | +20,664 | 0.00% | 1,434,946 |
| 2022-06-14 | 2022-06-10 | 71.344 | 0 | -32,378 | ||
| 2022-06-13 | 2022-06-09 | 71.582 | 32,378 | -5,467 | 0.00% | 2,317,687 |
| 2022-06-10 | 2022-06-08 | 71.939 | 37,845 | +10,513 | 0.00% | 2,722,527 |
| 2022-06-09 | 2022-06-07 | 70.690 | 27,332 | -421 | 0.00% | 1,932,109 |
| 2022-06-08 | 2022-06-06 | 70.215 | 27,753 | +1,682 | 0.00% | 1,948,669 |
| 2022-06-07 | 2022-06-02 | 69.561 | 26,071 | -1,682 | 0.00% | 1,813,518 |
| 2022-06-06 | 2022-06-01 | 70.096 | 27,753 | -25,229 | 0.00% | 1,945,369 |
| 2022-06-02 | 2022-05-31 | 66.231 | 52,982 | +4,625 | 0.00% | 3,509,068 |
| 2022-06-01 | 2022-05-30 | 62.307 | 48,357 | +3,784 | 0.00% | 3,012,998 |
| 2022-05-31 | 2022-05-27 | 60.702 | 44,573 | +23,548 | 0.00% | 2,705,676 |
| 2022-05-30 | 2022-05-26 | 60.524 | 21,025 | -4,625 | 0.00% | 1,272,512 |
| 2022-05-27 | 2022-05-25 | 62.070 | 25,650 | +15,979 | 0.00% | 1,592,085 |
| 2022-05-26 | 2022-05-24 | 61.118 | 9,671 | -1,262 | 0.00% | 591,075 |
| 2022-05-25 | 2022-05-23 | 61.772 | 10,933 | -3,364 | 0.00% | 675,357 |
| 2022-05-24 | 2022-05-20 | 61.713 | 14,297 | -16,399 | 0.00% | 882,309 |
| 2022-05-23 | 2022-05-19 | 60.227 | 30,696 | +22,286 | 0.00% | 1,848,713 |
| 2022-05-20 | 2022-05-18 | 61.713 | 8,410 | +1,682 | 0.00% | 519,005 |
| 2022-05-19 | 2022-05-17 | 60.702 | 6,728 | +1,262 | 0.00% | 408,404 |
| 2022-05-18 | 2022-05-16 | 60.643 | 5,466 | -9,251 | 0.00% | 331,473 |
| 2022-05-17 | 2022-05-13 | 60.821 | 14,717 | +420 | 0.00% | 895,103 |
| 2022-05-16 | 2022-05-12 | 60.524 | 14,297 | +841 | 0.00% | 865,308 |
| 2022-05-13 | 2022-05-11 | 60.345 | 13,456 | +2,103 | 0.00% | 812,008 |
| 2022-05-12 | 2022-05-10 | 58.265 | 11,353 | +5,046 | 0.00% | 661,477 |
| 2022-05-11 | 2022-05-06 | 59.156 | 6,307 | -6,728 | 0.00% | 373,099 |
| 2022-05-10 | 2022-05-05 | 60.999 | 13,035 | +2,943 | 0.00% | 795,127 |
| 2022-05-06 | 2022-05-04 | 60.167 | 10,092 | +3,364 | 0.00% | 607,206 |
| 2022-05-05 | 2022-05-03 | 62.367 | 6,728 | -420 | 0.00% | 419,604 |
| 2022-05-04 | 2022-04-29 | 62.188 | 7,148 | -6,308 | 0.00% | 444,523 |
| 2022-05-03 | 2022-04-28 | 60.583 | 13,456 | -2,102 | 0.00% | 815,208 |
| 2022-04-29 | 2022-04-27 | 60.286 | 15,558 | -23,548 | 0.00% | 937,929 |
| 2022-04-28 | 2022-04-26 | 59.275 | 39,106 | +38,686 | 0.00% | 2,318,018 |
| 2022-04-27 | 2022-04-25 | 60.524 | 420 | -4,205 | 0.00% | 25,420 |
| 2022-04-26 | 2022-04-22 | 62.010 | 4,625 | -8,410 | 0.00% | 286,797 |
| 2022-04-25 | 2022-04-21 | 61.772 | 13,035 | +11,774 | 0.00% | 805,202 |
| 2022-04-22 | 2022-04-20 | 62.724 | 1,261 | -5,887 | 0.00% | 79,094 |
| 2022-04-21 | 2022-04-19 | 62.605 | 7,148 | +4,625 | 0.00% | 447,498 |
| 2022-04-20 | 2022-04-14 | 64.329 | 2,523 | +2,523 | 0.00% | 162,302 |
| 2022-04-19 | 2022-04-13 | 61.713 | 0 | -841 | ||
| 2022-04-14 | 2022-04-12 | 60.583 | 841 | +841 | 0.00% | 50,950 |
| 2022-04-13 | 2022-04-11 | 60.881 | 0 | -3,364 | ||
| 2022-04-11 | 2022-04-07 | 62.842 | 3,364 | +2,944 | 0.00% | 211,402 |
| 2022-04-08 | 2022-04-06 | 64.269 | 420 | -55,506 | 0.00% | 26,993 |
| 2022-04-07 | 2022-04-04 | 65.934 | 55,926 | +21,445 | 0.00% | 3,687,428 |
| 2022-04-01 | 2022-03-30 | 66.648 | 34,481 | +84 | 0.00% | 2,298,072 |
| 2022-03-31 | 2022-03-29 | 65.756 | 34,397 | +10,933 | 0.00% | 2,261,799 |
| 2022-03-28 | 2022-03-24 | 67.599 | 23,464 | -5,887 | 0.00% | 1,586,137 |
| 2022-03-25 | 2022-03-23 | 66.469 | 29,351 | -3,364 | 0.00% | 1,950,936 |
| 2022-03-24 | 2022-03-22 | 63.794 | 32,715 | -420 | 0.00% | 2,087,012 |
| 2022-03-23 | 2022-03-21 | 59.573 | 33,135 | +13,876 | 0.00% | 1,973,935 |
| 2022-03-22 | 2022-03-18 | 60.999 | 19,259 | +5,467 | 0.00% | 1,174,788 |
| 2022-03-18 | 2022-03-16 | 60.048 | 13,792 | -19,343 | 0.00% | 828,184 |
| 2022-03-17 | 2022-03-15 | 52.735 | 33,135 | -13,876 | 0.00% | 1,747,386 |
| 2022-03-16 | 2022-03-14 | 55.054 | 47,011 | -22,287 | 0.00% | 2,588,146 |
| 2022-03-15 | 2022-03-11 | 58.383 | 69,298 | -25,650 | 0.00% | 4,045,856 |
| 2022-03-14 | 2022-03-10 | 58.562 | 94,948 | +79,053 | 0.00% | 5,560,327 |
| 2022-03-11 | 2022-03-09 | 57.135 | 15,895 | -2,523 | 0.00% | 908,160 |
| 2022-03-10 | 2022-03-08 | 59.454 | 18,418 | -420 | 0.00% | 1,095,017 |
| 2022-03-09 | 2022-03-07 | 60.583 | 18,838 | +1,682 | 0.00% | 1,141,267 |
| 2022-03-08 | 2022-03-04 | 61.534 | 17,156 | +14,297 | 0.00% | 1,055,686 |
| 2022-03-07 | 2022-03-03 | 64.210 | 2,859 | +841 | 0.00% | 183,576 |
| 2022-03-03 | 2022-03-01 | 65.399 | 2,018 | +841 | 0.00% | 131,975 |
| 2022-03-02 | 2022-02-28 | 64.686 | 1,177 | +841 | 0.00% | 76,135 |
| 2022-03-01 | 2022-02-25 | 64.804 | 336 | -1,682 | 0.00% | 21,774 |
| 2022-02-28 | 2022-02-24 | 64.745 | 2,018 | -16,400 | 0.00% | 130,655 |
| 2022-02-25 | 2022-02-23 | 66.588 | 18,418 | -420 | 0.00% | 1,226,419 |
| 2022-02-23 | 2022-02-21 | 68.491 | 18,838 | +1,682 | 0.00% | 1,290,225 |
| 2022-02-22 | 2022-02-18 | 70.393 | 17,156 | +420 | 0.00% | 1,207,664 |
| 2022-02-21 | 2022-02-17 | 71.642 | 16,736 | +9,251 | 0.00% | 1,198,994 |
| 2022-02-17 | 2022-02-15 | 69.323 | 7,485 | -3,364 | 0.00% | 518,882 |
| 2022-02-16 | 2022-02-14 | 69.085 | 10,849 | -420 | 0.00% | 749,504 |
| 2022-02-15 | 2022-02-11 | 68.015 | 11,269 | +841 | 0.00% | 766,460 |
| 2022-02-14 | 2022-02-10 | 70.215 | 10,428 | +7,148 | 0.00% | 732,199 |
| 2022-02-11 | 2022-02-09 | 70.155 | 3,280 | -841 | 0.00% | 230,109 |
| 2022-02-10 | 2022-02-08 | 70.096 | 4,121 | -3,654 | 0.00% | 288,865 |
| 2022-02-09 | 2022-02-07 | 71.404 | 7,775 | +841 | 0.00% | 555,164 |
| 2022-02-08 | 2022-02-04 | 72.236 | 6,934 | -420 | 0.00% | 500,885 |
| 2022-02-07 | 2022-01-31 | 70.928 | 7,354 | +3,363 | 0.00% | 521,606 |
| 2022-02-04 | 2022-01-27 | 71.285 | 3,991 | -13,035 | 0.00% | 284,498 |
| 2022-01-28 | 2022-01-26 | 72.236 | 17,026 | -13,456 | 0.00% | 1,229,893 |
| 2022-01-27 | 2022-01-25 | 74.376 | 30,482 | -134,979 | 0.00% | 2,267,144 |
| 2022-01-26 | 2022-01-24 | 74.079 | 165,461 | +165,125 | 0.01% | 12,257,219 |
| 2022-01-24 | 2022-01-20 | 73.722 | 336 | -421 | 0.00% | 24,771 |
| 2022-01-21 | 2022-01-19 | 73.009 | 757 | -2,102 | 0.00% | 55,268 |
| 2022-01-20 | 2022-01-18 | 72.652 | 2,859 | -10,513 | 0.00% | 207,713 |
| 2022-01-19 | 2022-01-17 | 71.642 | 13,372 | +12,615 | 0.00% | 957,992 |
| 2022-01-18 | 2022-01-14 | 73.841 | 757 | -4,205 | 0.00% | 55,898 |
| 2022-01-17 | 2022-01-13 | 74.079 | 4,962 | -841 | 0.00% | 367,581 |
| 2022-01-14 | 2022-01-12 | 72.533 | 5,803 | +4,626 | 0.00% | 420,911 |
| 2022-01-12 | 2022-01-10 | 70.690 | 1,177 | +841 | 0.00% | 83,203 |
| 2022-01-11 | 2022-01-07 | 72.474 | 336 | -6,308 | 0.00% | 24,351 |
| 2022-01-10 | 2022-01-06 | 70.988 | 6,644 | +5,887 | 0.00% | 471,642 |
| 2022-01-07 | 2022-01-05 | 71.166 | 757 | -2,943 | 0.00% | 53,873 |
| 2022-01-06 | 2022-01-04 | 71.761 | 3,700 | -1,262 | 0.00% | 265,514 |
| 2022-01-05 | 2022-01-03 | 71.047 | 4,962 | -1,682 | 0.00% | 352,536 |
| 2022-01-04 | 2021-12-31 | 72.296 | 6,644 | -2,943 | 0.00% | 480,332 |
| 2021-12-29 | 2021-12-24 | 71.998 | 9,587 | -17,241 | 0.00% | 690,248 |
| 2021-12-28 | 2021-12-22 | 74.198 | 26,828 | +5,887 | 0.00% | 1,990,587 |
| 2021-12-23 | 2021-12-21 | 73.663 | 20,941 | +6,308 | 0.00% | 1,542,577 |
| 2021-12-22 | 2021-12-20 | 72.533 | 14,633 | -2,523 | 0.00% | 1,061,381 |
| 2021-12-20 | 2021-12-16 | 75.030 | 17,156 | +841 | 0.00% | 1,287,223 |
| 2021-12-17 | 2021-12-15 | 74.436 | 16,315 | +2,943 | 0.00% | 1,214,422 |
| 2021-12-16 | 2021-12-14 | 76.279 | 13,372 | -29,855 | 0.00% | 1,020,003 |
| 2021-12-15 | 2021-12-13 | 73.485 | 43,227 | +41,209 | 0.00% | 3,176,522 |
| 2021-12-14 | 2021-12-10 | 74.079 | 2,018 | -24,389 | 0.00% | 149,492 |
| 2021-12-13 | 2021-12-09 | 76.101 | 26,407 | +8,830 | 0.00% | 2,009,589 |
| 2021-12-10 | 2021-12-08 | 75.506 | 17,577 | -24,388 | 0.00% | 1,327,171 |
| 2021-12-09 | 2021-12-07 | 74.495 | 41,965 | +32,378 | 0.00% | 3,126,199 |
| 2021-12-07 | 2021-12-03 | 79.133 | 9,587 | +7,148 | 0.00% | 758,646 |
| 2021-12-06 | 2021-12-02 | 78.538 | 2,439 | -7,569 | 0.00% | 191,555 |
| 2021-12-03 | 2021-12-01 | 75.684 | 10,008 | +8,831 | 0.00% | 757,450 |
| 2021-12-02 | 2021-11-30 | 76.279 | 1,177 | -421 | 0.00% | 89,780 |
| 2021-12-01 | 2021-11-29 | 77.290 | 1,598 | -841 | 0.00% | 123,509 |
| 2021-11-30 | 2021-11-26 | 77.646 | 2,439 | -420 | 0.00% | 189,380 |
| 2021-11-29 | 2021-11-25 | 77.944 | 2,859 | -6,308 | 0.00% | 222,841 |
| 2021-11-26 | 2021-11-24 | 78.300 | 9,167 | -841 | 0.00% | 717,780 |
| 2021-11-25 | 2021-11-23 | 78.657 | 10,008 | +1,682 | 0.00% | 787,201 |
| 2021-11-24 | 2021-11-22 | 78.182 | 8,326 | +841 | 0.00% | 650,939 |
| 2021-11-23 | 2021-11-19 | 82.284 | 7,485 | -2,102 | 0.00% | 615,894 |
| 2021-11-22 | 2021-11-18 | 81.095 | 9,587 | +8,830 | 0.00% | 777,455 |
| 2021-11-18 | 2021-11-16 | 81.511 | 757 | -841 | 0.00% | 61,704 |
| 2021-11-17 | 2021-11-15 | 79.489 | 1,598 | -841 | 0.00% | 127,024 |
| 2021-11-16 | 2021-11-12 | 78.895 | 2,439 | +2,103 | 0.00% | 192,425 |
| 2021-11-15 | 2021-11-11 | 79.668 | 336 | -11,774 | 0.00% | 26,768 |
| 2021-11-12 | 2021-11-10 | 80.500 | 12,110 | +5,466 | 0.00% | 974,857 |
| 2021-11-11 | 2021-11-09 | 81.987 | 6,644 | +6,308 | 0.00% | 544,719 |
| 2021-11-10 | 2021-11-08 | 81.333 | 336 | -13,456 | 0.00% | 27,328 |
| 2021-11-09 | 2021-11-05 | 81.451 | 13,792 | +3,364 | 0.00% | 1,123,378 |
| 2021-11-08 | 2021-11-04 | 82.284 | 10,428 | +10,092 | 0.00% | 858,055 |
| 2021-11-05 | 2021-11-03 | 81.035 | 336 | -3,364 | 0.00% | 27,228 |
| 2021-11-03 | 2021-11-01 | 83.235 | 3,700 | +2,943 | 0.00% | 307,970 |
| 2021-11-02 | 2021-10-29 | 83.651 | 757 | -26,071 | 0.00% | 63,324 |
| 2021-10-29 | 2021-10-27 | 84.662 | 26,828 | -14,164 | 0.00% | 2,271,311 |
| 2021-10-28 | 2021-10-26 | 85.732 | 40,992 | +22,995 | 0.00% | 3,514,331 |
| 2021-10-27 | 2021-10-25 | 85.673 | 17,997 | -2,103 | 0.00% | 1,541,851 |
| 2021-10-25 | 2021-10-21 | 84.008 | 20,100 | -420 | 0.00% | 1,688,560 |
| 2021-10-22 | 2021-10-20 | 83.830 | 20,520 | -5,467 | 0.00% | 1,720,183 |
| 2021-10-21 | 2021-10-19 | 82.641 | 25,987 | +18,923 | 0.00% | 2,147,579 |
| 2021-10-20 | 2021-10-18 | 81.273 | 7,064 | +3,364 | 0.00% | 574,113 |
| 2021-10-19 | 2021-10-15 | 82.522 | 3,700 | -1,262 | 0.00% | 305,330 |
| 2021-10-18 | 2021-10-12 | 75.803 | 4,962 | -20,604 | 0.00% | 376,136 |
| 2021-10-15 | 2021-10-11 | 74.436 | 25,566 | +7,148 | 0.00% | 1,903,029 |
| 2021-10-12 | 2021-10-08 | 72.355 | 18,418 | -44,572 | 0.00% | 1,332,635 |
| 2021-10-11 | 2021-10-07 | 73.009 | 62,990 | +38,265 | 0.00% | 4,598,839 |
| 2021-10-08 | 2021-10-06 | 71.404 | 24,725 | +10,092 | 0.00% | 1,765,459 |
| 2021-10-07 | 2021-10-05 | 73.306 | 14,633 | -8,831 | 0.00% | 1,072,691 |
| 2021-10-06 | 2021-10-04 | 74.258 | 23,464 | -56,346 | 0.00% | 1,742,379 |
| 2021-10-05 | 2021-09-30 | 74.555 | 79,810 | +11,774 | 0.00% | 5,950,221 |
| 2021-10-04 | 2021-09-29 | 73.485 | 68,036 | -10,933 | 0.00% | 4,999,603 |
| 2021-09-30 | 2021-09-28 | 73.306 | 78,969 | +78,633 | 0.00% | 5,788,926 |
| 2021-09-29 | 2021-09-27 | 71.879 | 336 | -6,308 | 0.00% | 24,151 |
| 2021-09-28 | 2021-09-24 | 73.722 | 6,644 | -10,512 | 0.00% | 489,812 |
| 2021-09-27 | 2021-09-23 | 71.225 | 17,156 | -421 | 0.00% | 1,221,943 |
| 2021-09-24 | 2021-09-21 | 73.544 | 17,577 | -2,523 | 0.00% | 1,292,685 |
| 2021-09-23 | 2021-09-20 | 71.285 | 20,100 | +7,569 | 0.00% | 1,432,826 |
| 2021-09-21 | 2021-09-17 | 73.782 | 12,531 | -15,689 | 0.00% | 924,561 |
| 2021-09-20 | 2021-09-16 | 71.939 | 28,220 | -421 | 0.00% | 2,030,115 |
| 2021-09-17 | 2021-09-15 | 73.960 | 28,641 | +16,820 | 0.00% | 2,118,297 |
| 2021-09-16 | 2021-09-14 | 75.863 | 11,821 | +2,102 | 0.00% | 896,774 |
| 2021-09-15 | 2021-09-13 | 77.884 | 9,719 | -1,261 | 0.00% | 756,957 |
| 2021-09-14 | 2021-09-10 | 78.003 | 10,980 | +10,512 | 0.00% | 856,474 |
| 2021-09-13 | 2021-09-09 | 79.311 | 468 | +421 | 0.00% | 37,118 |
| 2021-09-10 | 2021-09-08 | 79.014 | 47 | -2,103 | 0.00% | 3,714 |
| 2021-09-09 | 2021-09-07 | 79.133 | 2,150 | -7,989 | 0.00% | 170,135 |
| 2021-09-08 | 2021-09-06 | 79.192 | 10,139 | +4,336 | 0.00% | 802,930 |
| 2021-09-07 | 2021-09-03 | 77.765 | 5,803 | -3,364 | 0.00% | 451,272 |
| 2021-09-06 | 2021-09-02 | 77.825 | 9,167 | -420 | 0.00% | 713,420 |
| 2021-09-03 | 2021-09-01 | 78.538 | 9,587 | +8,830 | 0.00% | 752,946 |
| 2021-09-02 | 2021-08-31 | 77.290 | 757 | -5,887 | 0.00% | 58,508 |
| 2021-09-01 | 2021-08-30 | 77.409 | 6,644 | -420 | 0.00% | 514,303 |
| 2021-08-31 | 2021-08-27 | 77.944 | 7,064 | -7,149 | 0.00% | 550,594 |
| 2021-08-30 | 2021-08-26 | 77.171 | 14,213 | +13,036 | 0.00% | 1,096,828 |
| 2021-08-27 | 2021-08-25 | 78.895 | 1,177 | -10,092 | 0.00% | 92,859 |
| 2021-08-26 | 2021-08-24 | 79.549 | 11,269 | -7,569 | 0.00% | 896,437 |
| 2021-08-25 | 2021-08-23 | 77.587 | 18,838 | +15,138 | 0.00% | 1,461,583 |
| 2021-08-24 | 2021-08-20 | 75.149 | 3,700 | -6,308 | 0.00% | 278,053 |
| 2021-08-23 | 2021-08-19 | 79.252 | 10,008 | -1,682 | 0.00% | 793,151 |
| 2021-08-20 | 2021-08-18 | 83.413 | 11,690 | +11,354 | 0.00% | 975,103 |
| 2021-08-19 | 2021-08-17 | 81.987 | 336 | -841 | 0.00% | 27,547 |
| 2021-08-18 | 2021-08-16 | 82.997 | 1,177 | -421 | 0.00% | 97,688 |
| 2021-08-17 | 2021-08-13 | 84.067 | 1,598 | -841 | 0.00% | 134,340 |
| 2021-08-16 | 2021-08-12 | 83.413 | 2,439 | -3,364 | 0.00% | 203,445 |
| 2021-08-13 | 2021-08-11 | 83.057 | 5,803 | -5,046 | 0.00% | 481,978 |
| 2021-08-12 | 2021-08-10 | 85.613 | 10,849 | +2,944 | 0.00% | 928,818 |
| 2021-08-11 | 2021-08-09 | 80.976 | 7,905 | +5,466 | 0.00% | 640,114 |
| 2021-08-10 | 2021-08-06 | 78.717 | 2,439 | -1,261 | 0.00% | 191,990 |
| 2021-08-09 | 2021-08-05 | 78.182 | 3,700 | -6,308 | 0.00% | 289,272 |
| 2021-08-06 | 2021-08-04 | 82.165 | 10,008 | +9,251 | 0.00% | 822,306 |
| 2021-08-03 | 2021-07-30 | 84.900 | 757 | -1,261 | 0.00% | 64,269 |
| 2021-08-02 | 2021-07-29 | 85.792 | 2,018 | -17,661 | 0.00% | 173,127 |
| 2021-07-29 | 2021-07-27 | 81.273 | 19,679 | +18,081 | 0.00% | 1,599,373 |
| 2021-07-28 | 2021-07-26 | 84.662 | 1,598 | -2,523 | 0.00% | 135,290 |
| 2021-07-27 | 2021-07-23 | 86.624 | 4,121 | -20,184 | 0.00% | 356,977 |
| 2021-07-26 | 2021-07-22 | 88.110 | 24,305 | +23,969 | 0.00% | 2,141,520 |
| 2021-07-22 | 2021-07-20 | 88.348 | 336 | -421 | 0.00% | 29,685 |
| 2021-07-21 | 2021-07-19 | 90.429 | 757 | -13,456 | 0.00% | 68,455 |
| 2021-07-20 | 2021-07-16 | 90.726 | 14,213 | +7,569 | 0.00% | 1,289,492 |
| 2021-07-19 | 2021-07-15 | 91.083 | 6,644 | -29,435 | 0.00% | 605,155 |
| 2021-07-15 | 2021-07-13 | 91.142 | 36,079 | +30,697 | 0.00% | 3,288,326 |
| 2021-07-14 | 2021-07-12 | 87.635 | 5,382 | -541,179 | 0.00% | 471,650 |
| 2021-07-13 | 2021-07-09 | 89.716 | 546,561 | -5,466 | 0.03% | 49,034,995 |
| 2021-07-12 | 2021-07-08 | 88.051 | 552,027 | +544,963 | 0.03% | 48,606,420 |
| 2021-07-09 | 2021-07-07 | 89.953 | 7,064 | +6,307 | 0.00% | 635,430 |
| 2021-07-08 | 2021-07-06 | 87.456 | 757 | -39,106 | 0.00% | 66,204 |
| 2021-07-07 | 2021-07-05 | 85.256 | 39,863 | +4,625 | 0.00% | 3,398,579 |
| 2021-07-06 | 2021-07-02 | 82.819 | 35,238 | +21,446 | 0.00% | 2,918,372 |
| 2021-07-05 | 2021-06-30 | 76.814 | 13,792 | -3,785 | 0.00% | 1,059,420 |
| 2021-07-02 | 2021-06-29 | 77.230 | 17,577 | -14,297 | 0.00% | 1,357,476 |
| 2021-06-30 | 2021-06-28 | 74.852 | 31,874 | +5,046 | 0.00% | 2,385,836 |
| 2021-06-29 | 2021-06-25 | 71.939 | 26,828 | -3,364 | 0.00% | 1,929,976 |
| 2021-06-28 | 2021-06-24 | 71.939 | 30,192 | +5,887 | 0.00% | 2,171,978 |
| 2021-06-25 | 2021-06-23 | 73.128 | 24,305 | +23,969 | 0.00% | 1,777,375 |
| 2021-06-24 | 2021-06-22 | 72.117 | 336 | -841 | 0.00% | 24,231 |
| 2021-06-23 | 2021-06-21 | 72.992 | 1,177 | -421 | 0.00% | 85,911 |
| 2021-06-22 | 2021-06-18 | 75.153 | 1,598 | -9,147 | 0.00% | 120,094 |
| 2021-06-21 | 2021-06-17 | 73.472 | 10,745 | -833 | 0.00% | 789,458 |
| 2021-06-18 | 2021-06-16 | 73.772 | 11,578 | -3,332 | 0.00% | 854,135 |
| 2021-06-17 | 2021-06-15 | 75.273 | 14,910 | +9,579 | 0.00% | 1,122,319 |
| 2021-06-16 | 2021-06-11 | 75.693 | 5,331 | -1,666 | 0.00% | 403,520 |
| 2021-06-15 | 2021-06-10 | 74.793 | 6,997 | -16,243 | 0.00% | 523,324 |
| 2021-06-11 | 2021-06-09 | 76.533 | 23,240 | +14,161 | 0.00% | 1,778,637 |
| 2021-06-10 | 2021-06-08 | 78.514 | 9,079 | +2,499 | 0.00% | 712,831 |
| 2021-06-09 | 2021-06-07 | 81.876 | 6,580 | +4,997 | 0.00% | 538,743 |
| 2021-06-08 | 2021-06-04 | 81.696 | 1,583 | -12,911 | 0.00% | 129,324 |
| 2021-06-07 | 2021-06-03 | 81.215 | 14,494 | +1,666 | 0.00% | 1,177,137 |
| 2021-06-04 | 2021-06-02 | 81.276 | 12,828 | -3,332 | 0.00% | 1,042,602 |
| 2021-06-03 | 2021-06-01 | 81.636 | 16,160 | -1,666 | 0.00% | 1,319,233 |
| 2021-06-02 | 2021-05-31 | 80.135 | 17,826 | -416 | 0.00% | 1,428,487 |
| 2021-06-01 | 2021-05-28 | 77.494 | 18,242 | -4,165 | 0.00% | 1,413,643 |
| 2021-05-31 | 2021-05-27 | 79.055 | 22,407 | -2,915 | 0.00% | 1,771,375 |
| 2021-05-28 | 2021-05-26 | 77.674 | 25,322 | +416 | 0.00% | 1,966,860 |
| 2021-05-27 | 2021-05-25 | 76.233 | 24,906 | +15,827 | 0.00% | 1,898,667 |
| 2021-05-26 | 2021-05-24 | 74.733 | 9,079 | +1,666 | 0.00% | 678,498 |
| 2021-05-25 | 2021-05-21 | 73.232 | 7,413 | -7,497 | 0.00% | 542,869 |
| 2021-05-24 | 2021-05-20 | 72.752 | 14,910 | -2,083 | 0.00% | 1,084,729 |
| 2021-05-21 | 2021-05-18 | 72.332 | 16,993 | -833 | 0.00% | 1,229,131 |
| 2021-05-20 | 2021-05-17 | 72.632 | 17,826 | +4,582 | 0.00% | 1,294,733 |
| 2021-05-18 | 2021-05-14 | 71.191 | 13,244 | -22,490 | 0.00% | 942,855 |
| 2021-05-17 | 2021-05-13 | 70.291 | 35,734 | -3,749 | 0.00% | 2,511,769 |
| 2021-05-14 | 2021-05-12 | 71.731 | 39,483 | +6,248 | 0.00% | 2,832,169 |
| 2021-05-13 | 2021-05-11 | 69.330 | 33,235 | +832 | 0.00% | 2,304,192 |
| 2021-05-12 | 2021-05-10 | 69.931 | 32,403 | +4,998 | 0.00% | 2,265,960 |
| 2021-05-11 | 2021-05-07 | 68.490 | 27,405 | +13,328 | 0.00% | 1,876,967 |
| 2021-05-10 | 2021-05-06 | 69.330 | 14,077 | -4,582 | 0.00% | 975,963 |
| 2021-05-07 | 2021-05-05 | 67.530 | 18,659 | +4,582 | 0.00% | 1,260,033 |
| 2021-05-06 | 2021-05-04 | 69.811 | 14,077 | +12,078 | 0.00% | 982,723 |
| 2021-05-05 | 2021-05-03 | 69.811 | 1,999 | -417 | 0.00% | 139,551 |
| 2021-05-04 | 2021-04-30 | 70.651 | 2,416 | -416 | 0.00% | 170,693 |
| 2021-05-03 | 2021-04-29 | 70.831 | 2,832 | -2,083 | 0.00% | 200,593 |
| 2021-04-30 | 2021-04-28 | 71.011 | 4,915 | +2,499 | 0.00% | 349,019 |
| 2021-04-29 | 2021-04-27 | 69.090 | 2,416 | -1,666 | 0.00% | 166,922 |
| 2021-04-28 | 2021-04-26 | 68.910 | 4,082 | -833 | 0.00% | 281,291 |
| 2021-04-26 | 2021-04-22 | 66.869 | 4,915 | -9,995 | 0.00% | 328,662 |
| 2021-04-23 | 2021-04-21 | 66.509 | 14,910 | -6,664 | 0.00% | 991,650 |
| 2021-04-21 | 2021-04-19 | 67.590 | 21,574 | +11,662 | 0.00% | 1,458,177 |
| 2021-04-20 | 2021-04-16 | 66.929 | 9,912 | -46,230 | 0.00% | 663,403 |
| 2021-04-19 | 2021-04-15 | 65.068 | 56,142 | -38,317 | 0.00% | 3,653,072 |
| 2021-04-16 | 2021-04-14 | 64.228 | 94,459 | +10,829 | 0.00% | 6,066,919 |
| 2021-04-15 | 2021-04-13 | 62.847 | 83,630 | +47,479 | 0.00% | 5,255,934 |
| 2021-04-13 | 2021-04-09 | 65.789 | 36,151 | +3,332 | 0.00% | 2,378,329 |
| 2021-04-12 | 2021-04-08 | 66.449 | 32,819 | +2,082 | 0.00% | 2,180,791 |
| 2021-04-09 | 2021-04-07 | 67.229 | 30,737 | +15,827 | 0.00% | 2,066,429 |
| 2021-04-08 | 2021-04-01 | 67.229 | 14,910 | -9,163 | 0.00% | 1,002,390 |
| 2021-04-07 | 2021-03-31 | 65.789 | 24,073 | +19,991 | 0.00% | 1,583,733 |
| 2021-04-01 | 2021-03-30 | 66.989 | 4,082 | -37,900 | 0.00% | 273,450 |
| 2021-03-31 | 2021-03-29 | 64.648 | 41,982 | +20,825 | 0.00% | 2,714,063 |
| 2021-03-30 | 2021-03-26 | 64.228 | 21,157 | +6,663 | 0.00% | 1,358,873 |
| 2021-03-29 | 2021-03-25 | 65.369 | 14,494 | -416 | 0.00% | 947,452 |
| 2021-03-26 | 2021-03-24 | 63.628 | 14,910 | +416 | 0.00% | 948,691 |
| 2021-03-25 | 2021-03-23 | 67.530 | 14,494 | +14,161 | 0.00% | 978,773 |
| 2021-03-24 | 2021-03-22 | 68.130 | 333 | -7,080 | 0.00% | 22,687 |
| 2021-03-23 | 2021-03-19 | 67.109 | 7,413 | -22,491 | 0.00% | 497,481 |
| 2021-03-22 | 2021-03-18 | 67.349 | 29,904 | +1,666 | 0.00% | 2,014,017 |
| 2021-03-19 | 2021-03-17 | 67.289 | 28,238 | +4,582 | 0.00% | 1,900,118 |
| 2021-03-18 | 2021-03-16 | 62.607 | 23,656 | -417 | 0.00% | 1,481,040 |
| 2021-03-17 | 2021-03-15 | 60.987 | 24,073 | +7,497 | 0.00% | 1,468,132 |
| 2021-03-16 | 2021-03-12 | 61.167 | 16,576 | +11,661 | 0.00% | 1,013,900 |
| 2021-03-15 | 2021-03-11 | 62.067 | 4,915 | -29,153 | 0.00% | 305,060 |
| 2021-03-12 | 2021-03-10 | 58.105 | 34,068 | -3,416 | 0.00% | 1,979,535 |
| 2021-03-11 | 2021-03-09 | 54.984 | 37,484 | +9,163 | 0.00% | 2,061,021 |
| 2021-03-10 | 2021-03-08 | 53.844 | 28,321 | -11,245 | 0.00% | 1,524,903 |
| 2021-03-09 | 2021-03-05 | 55.584 | 39,566 | -1,666 | 0.00% | 2,199,248 |
| 2021-03-08 | 2021-03-04 | 55.464 | 41,232 | +34,985 | 0.00% | 2,286,901 |
| 2021-03-05 | 2021-03-03 | 57.865 | 6,247 | -13,744 | 0.00% | 361,484 |
| 2021-03-04 | 2021-03-02 | 58.105 | 19,991 | +7,496 | 0.00% | 1,161,585 |
| 2021-03-03 | 2021-03-01 | 58.826 | 12,495 | +10,413 | 0.00% | 735,027 |
| 2021-03-02 | 2021-02-26 | 57.625 | 2,082 | -3,332 | 0.00% | 119,976 |
| 2021-03-01 | 2021-02-25 | 58.946 | 5,414 | +5,414 | 0.00% | 319,132 |
| 2021-02-26 | 2021-02-24 | 59.786 | 0 | -29,154 | ||
| 2021-02-24 | 2021-02-22 | 63.268 | 29,154 | +833 | 0.00% | 1,844,505 |
| 2021-02-23 | 2021-02-19 | 63.868 | 28,321 | +18,325 | 0.00% | 1,808,803 |
| 2021-02-22 | 2021-02-18 | 63.268 | 9,996 | +7,497 | 0.00% | 632,423 |
| 2021-02-19 | 2021-02-17 | 60.867 | 2,499 | -8,330 | 0.00% | 152,106 |
| 2021-02-18 | 2021-02-16 | 62.127 | 10,829 | -21,240 | 0.00% | 672,775 |
| 2021-02-17 | 2021-02-11 | 62.667 | 32,069 | +13,327 | 0.00% | 2,009,680 |
| 2021-02-16 | 2021-02-09 | 60.987 | 18,742 | -10,412 | 0.00% | 1,143,012 |
| 2021-02-10 | 2021-02-08 | 60.927 | 29,154 | +16,243 | 0.00% | 1,776,255 |
| 2021-02-09 | 2021-02-05 | 61.347 | 12,911 | +9,163 | 0.00% | 792,049 |
| 2021-02-08 | 2021-02-04 | 60.807 | 3,748 | -4,582 | 0.00% | 227,903 |
| 2021-02-05 | 2021-02-03 | 60.807 | 8,330 | -9,579 | 0.00% | 506,519 |
| 2021-02-04 | 2021-02-02 | 59.486 | 17,909 | -33,319 | 0.00% | 1,065,335 |
| 2021-02-03 | 2021-02-01 | 56.845 | 51,228 | +10,413 | 0.00% | 2,912,048 |
| 2021-02-02 | 2021-01-29 | 54.684 | 40,815 | +9,579 | 0.00% | 2,231,923 |
| 2021-02-01 | 2021-01-28 | 55.164 | 31,236 | +29,154 | 0.00% | 1,723,106 |
| 2021-01-28 | 2021-01-26 | 57.985 | 2,082 | -30,820 | 0.00% | 120,725 |
| 2021-01-27 | 2021-01-25 | 59.426 | 32,902 | +9,995 | 0.00% | 1,955,233 |
| 2021-01-26 | 2021-01-22 | 59.546 | 22,907 | +3,332 | 0.00% | 1,364,021 |
| 2021-01-25 | 2021-01-21 | 61.107 | 19,575 | +14,994 | 0.00% | 1,196,164 |
| 2021-01-22 | 2021-01-20 | 61.947 | 4,581 | -7,914 | 0.00% | 283,780 |
| 2021-01-21 | 2021-01-19 | 63.388 | 12,495 | -6,247 | 0.00% | 792,029 |
| 2021-01-19 | 2021-01-15 | 60.026 | 18,742 | +18,742 | 0.00% | 1,125,012 |
| 2021-01-18 | 2021-01-14 | 56.965 | 0 | -11,245 | ||
| 2021-01-15 | 2021-01-13 | 55.524 | 11,245 | -4,581 | 0.00% | 624,370 |
| 2021-01-14 | 2021-01-12 | 56.965 | 15,826 | -39,983 | 0.00% | 901,526 |
| 2021-01-13 | 2021-01-11 | 56.425 | 55,809 | +21,241 | 0.00% | 3,149,004 |
| 2021-01-12 | 2021-01-08 | 55.884 | 34,568 | -52,061 | 0.00% | 1,931,813 |
| 2021-01-11 | 2021-01-07 | 57.925 | 86,629 | +5,831 | 0.00% | 5,018,012 |
| 2021-01-08 | 2021-01-06 | 56.965 | 80,798 | +77,466 | 0.00% | 4,602,650 |
| 2021-01-07 | 2021-01-05 | 62.968 | 3,332 | +1,666 | 0.00% | 209,808 |
| 2021-01-06 | 2021-01-04 | 66.149 | 1,666 | -833 | 0.00% | 110,204 |
| 2021-01-05 | 2020-12-31 | 66.329 | 2,499 | -4,998 | 0.00% | 165,756 |
| 2021-01-04 | 2020-12-29 | 63.088 | 7,497 | -1,666 | 0.00% | 472,968 |
| 2020-12-30 | 2020-12-28 | 62.847 | 9,163 | +3,332 | 0.00% | 575,871 |
| 2020-12-28 | 2020-12-22 | 63.868 | 5,831 | -2,082 | 0.00% | 372,414 |
| 2020-12-23 | 2020-12-21 | 64.408 | 7,913 | +6,664 | 0.00% | 509,662 |
| 2020-12-22 | 2020-12-18 | 65.489 | 1,249 | +1,249 | 0.00% | 81,795 |
| 2020-12-21 | 2020-12-17 | 64.888 | 0 | -2,915 | ||
| 2020-12-18 | 2020-12-16 | 66.389 | 2,915 | -1,250 | 0.00% | 193,524 |
| 2020-12-17 | 2020-12-15 | 63.628 | 4,165 | -833 | 0.00% | 265,010 |
| 2020-12-16 | 2020-12-14 | 62.007 | 4,998 | -4,165 | 0.00% | 309,911 |
| 2020-12-15 | 2020-12-11 | 63.028 | 9,163 | +4,998 | 0.00% | 577,521 |
| 2020-12-14 | 2020-12-10 | 63.988 | 4,165 | -416 | 0.00% | 266,510 |
| 2020-12-11 | 2020-12-09 | 64.768 | 4,581 | -34,985 | 0.00% | 296,704 |
| 2020-12-10 | 2020-12-08 | 66.209 | 39,566 | +9,163 | 0.00% | 2,619,623 |
| 2020-12-09 | 2020-12-07 | 66.749 | 30,403 | -4,998 | 0.00% | 2,029,375 |
| 2020-12-08 | 2020-12-04 | 67.710 | 35,401 | -8,746 | 0.00% | 2,396,987 |
| 2020-12-07 | 2020-12-03 | 67.650 | 44,147 | -5,831 | 0.00% | 2,986,525 |
| 2020-12-04 | 2020-12-02 | 67.349 | 49,978 | +833 | 0.00% | 3,365,990 |
| 2020-12-03 | 2020-12-01 | 69.450 | 49,145 | -52,477 | 0.00% | 3,413,137 |
| 2020-12-02 | 2020-11-30 | 69.871 | 101,622 | +76,633 | 0.01% | 7,100,383 |
| 2020-12-01 | 2020-11-27 | 71.191 | 24,989 | +12,078 | 0.00% | 1,778,995 |
| 2020-11-27 | 2020-11-25 | 71.071 | 12,911 | +6,664 | 0.00% | 917,598 |
| 2020-11-25 | 2020-11-23 | 73.712 | 6,247 | -7,081 | 0.00% | 460,480 |
| 2020-11-23 | 2020-11-19 | 74.312 | 13,328 | +1,250 | 0.00% | 990,437 |
| 2020-11-20 | 2020-11-18 | 73.652 | 12,078 | +11,245 | 0.00% | 889,571 |
| 2020-11-18 | 2020-11-16 | 70.891 | 833 | -29,154 | 0.00% | 59,052 |
| 2020-11-17 | 2020-11-13 | 70.831 | 29,987 | -13,327 | 0.00% | 2,124,008 |
| 2020-11-13 | 2020-11-11 | 69.030 | 43,314 | +17,492 | 0.00% | 2,989,973 |
| 2020-11-12 | 2020-11-10 | 70.471 | 25,822 | -2,915 | 0.00% | 1,819,697 |
| 2020-11-11 | 2020-11-09 | 70.831 | 28,737 | +23,323 | 0.00% | 2,035,469 |
| 2020-11-10 | 2020-11-06 | 70.771 | 5,414 | -417 | 0.00% | 383,154 |
| 2020-11-09 | 2020-11-05 | 71.311 | 5,831 | -4,165 | 0.00% | 415,815 |
| 2020-11-06 | 2020-11-04 | 69.510 | 9,996 | -4,997 | 0.00% | 694,826 |
| 2020-11-05 | 2020-11-03 | 66.749 | 14,993 | -11,662 | 0.00% | 1,000,770 |
| 2020-11-04 | 2020-11-02 | 67.049 | 26,655 | +13,327 | 0.00% | 1,787,199 |
| 2020-11-03 | 2020-10-30 | 66.149 | 13,328 | +12,079 | 0.00% | 881,633 |
| 2020-11-02 | 2020-10-29 | 68.790 | 1,249 | -7,081 | 0.00% | 85,919 |
| 2020-10-30 | 2020-10-28 | 69.750 | 8,330 | +3,749 | 0.00% | 581,022 |
| 2020-10-29 | 2020-10-27 | 68.130 | 4,581 | -1,666 | 0.00% | 312,102 |
| 2020-10-28 | 2020-10-23 | 67.289 | 6,247 | -17,909 | 0.00% | 420,357 |
| 2020-10-27 | 2020-10-22 | 63.988 | 24,156 | +17,076 | 0.00% | 1,545,693 |
| 2020-10-23 | 2020-10-21 | 64.888 | 7,080 | -8,330 | 0.00% | 459,410 |
| 2020-10-22 | 2020-10-20 | 61.287 | 15,410 | +14,994 | 0.00% | 944,429 |
| 2020-10-21 | 2020-10-19 | 57.985 | 416 | +416 | 0.00% | 24,122 |
| 2020-10-20 | 2020-10-16 | 58.105 | 0 | -11,245 | ||
| 2020-10-19 | 2020-10-15 | 58.646 | 11,245 | -1,250 | 0.00% | 659,470 |
| 2020-10-16 | 2020-10-14 | 58.946 | 12,495 | +2,499 | 0.00% | 736,527 |
| 2020-10-15 | 2020-10-12 | 60.026 | 9,996 | +3,749 | 0.00% | 600,022 |
| 2020-10-14 | 2020-10-09 | 60.807 | 6,247 | +1,666 | 0.00% | 379,859 |
| 2020-10-12 | 2020-10-08 | 61.287 | 4,581 | +833 | 0.00% | 280,755 |
| 2020-10-09 | 2020-10-07 | 59.906 | 3,748 | -2,916 | 0.00% | 224,528 |
| 2020-10-08 | 2020-10-06 | 59.066 | 6,664 | -5,414 | 0.00% | 393,615 |
| 2020-10-07 | 2020-10-05 | 58.345 | 12,078 | +8,330 | 0.00% | 704,697 |
| 2020-10-06 | 2020-09-30 | 58.045 | 3,748 | -1,250 | 0.00% | 217,554 |
| 2020-10-05 | 2020-09-29 | 57.805 | 4,998 | +4,998 | 0.00% | 288,911 |
| 2020-09-30 | 2020-09-28 | 58.946 | 0 | -31,653 | ||
| 2020-09-29 | 2020-09-25 | 56.605 | 31,653 | +20,408 | 0.00% | 1,791,710 |
| 2020-09-28 | 2020-09-24 | 57.625 | 11,245 | -4,998 | 0.00% | 647,995 |
| 2020-09-25 | 2020-09-23 | 59.486 | 16,243 | +11,662 | 0.00% | 966,231 |
| 2020-09-24 | 2020-09-22 | 59.426 | 4,581 | +1,249 | 0.00% | 272,230 |
| 2020-09-23 | 2020-09-21 | 60.927 | 3,332 | +2,916 | 0.00% | 203,008 |
| 2020-09-21 | 2020-09-17 | 60.687 | 416 | -23,740 | 0.00% | 25,246 |
| 2020-09-18 | 2020-09-16 | 61.887 | 24,156 | +21,657 | 0.00% | 1,494,943 |
| 2020-09-17 | 2020-09-15 | 60.687 | 2,499 | -12,078 | 0.00% | 151,656 |
| 2020-09-16 | 2020-09-14 | 59.546 | 14,577 | +3,748 | 0.00% | 868,002 |
| 2020-09-15 | 2020-09-11 | 58.285 | 10,829 | -12,494 | 0.00% | 631,173 |
| 2020-09-14 | 2020-09-10 | 56.425 | 23,323 | -2,083 | 0.00% | 1,315,992 |
| 2020-09-11 | 2020-09-09 | 56.065 | 25,406 | +23,324 | 0.00% | 1,424,375 |
| 2020-09-10 | 2020-09-08 | 56.185 | 2,082 | -5,831 | 0.00% | 116,976 |
| 2020-09-09 | 2020-09-07 | 56.365 | 7,913 | +5,831 | 0.00% | 446,013 |
| 2020-09-08 | 2020-09-04 | 59.066 | 2,082 | -2,083 | 0.00% | 122,975 |
| 2020-09-07 | 2020-09-03 | 59.726 | 4,165 | -5,414 | 0.00% | 248,759 |
| 2020-09-04 | 2020-09-02 | 59.906 | 9,579 | -1,250 | 0.00% | 573,841 |
| 2020-09-03 | 2020-09-01 | 59.246 | 10,829 | -10,412 | 0.00% | 641,574 |
| 2020-09-02 | 2020-08-31 | 58.105 | 21,241 | +8,330 | 0.00% | 1,234,217 |
| 2020-09-01 | 2020-08-28 | 59.066 | 12,911 | +12,495 | 0.00% | 762,599 |
| 2020-08-31 | 2020-08-27 | 59.126 | 416 | -4,165 | 0.00% | 24,596 |
| 2020-08-28 | 2020-08-26 | 59.246 | 4,581 | +1,249 | 0.00% | 271,405 |
| 2020-08-27 | 2020-08-25 | 60.747 | 3,332 | -6,664 | 0.00% | 202,407 |
| 2020-08-26 | 2020-08-24 | 59.546 | 9,996 | +3,749 | 0.00% | 595,222 |
| 2020-08-25 | 2020-08-21 | 57.985 | 6,247 | -12,078 | 0.00% | 362,234 |
| 2020-08-24 | 2020-08-20 | 57.085 | 18,325 | -4,165 | 0.00% | 1,046,082 |
| 2020-08-21 | 2020-08-19 | 57.025 | 22,490 | -2,499 | 0.00% | 1,282,490 |
| 2020-08-19 | 2020-08-17 | 57.085 | 24,989 | -12,911 | 0.00% | 1,426,496 |
| 2020-08-18 | 2020-08-14 | 57.805 | 37,900 | -4,581 | 0.00% | 2,190,819 |
| 2020-08-17 | 2020-08-13 | 59.786 | 42,481 | +29,570 | 0.00% | 2,539,774 |
| 2020-08-14 | 2020-08-12 | 59.786 | 12,911 | -10,412 | 0.00% | 771,899 |
| 2020-08-13 | 2020-08-11 | 61.407 | 23,323 | +20,408 | 0.00% | 1,432,192 |
| 2020-08-12 | 2020-08-10 | 57.625 | 2,915 | -1,666 | 0.00% | 167,977 |
| 2020-08-11 | 2020-08-07 | 58.526 | 4,581 | -3,332 | 0.00% | 268,106 |
| 2020-08-10 | 2020-08-06 | 58.706 | 7,913 | -1,250 | 0.00% | 464,538 |
| 2020-08-07 | 2020-08-05 | 59.606 | 9,163 | -3,748 | 0.00% | 546,170 |
| 2020-08-06 | 2020-08-04 | 58.285 | 12,911 | -16,659 | 0.00% | 752,524 |
| 2020-08-05 | 2020-08-03 | 58.225 | 29,570 | -8,330 | 0.00% | 1,721,726 |
| 2020-08-04 | 2020-07-31 | 57.445 | 37,900 | +31,236 | 0.00% | 2,177,169 |
| 2020-08-03 | 2020-07-30 | 57.205 | 6,664 | -7,080 | 0.00% | 381,214 |
| 2020-07-31 | 2020-07-29 | 57.265 | 13,744 | -9,579 | 0.00% | 787,051 |
| 2020-07-30 | 2020-07-28 | 57.265 | 23,323 | -9,579 | 0.00% | 1,335,592 |
| 2020-07-29 | 2020-07-27 | 56.185 | 32,902 | -1,250 | 0.00% | 1,848,584 |
| 2020-07-28 | 2020-07-24 | 56.065 | 34,152 | +9,163 | 0.00% | 1,914,715 |
| 2020-07-27 | 2020-07-23 | 58.526 | 24,989 | -4,998 | 0.00% | 1,462,496 |
| 2020-07-24 | 2020-07-22 | 56.845 | 29,987 | +22,074 | 0.00% | 1,704,606 |
| 2020-07-22 | 2020-07-20 | 57.385 | 7,913 | +4,581 | 0.00% | 454,088 |
| 2020-07-21 | 2020-07-17 | 56.305 | 3,332 | +417 | 0.00% | 187,607 |
| 2020-07-20 | 2020-07-16 | 56.185 | 2,915 | +1,249 | 0.00% | 163,778 |
| 2020-07-17 | 2020-07-15 | 58.646 | 1,666 | -416 | 0.00% | 97,704 |
| 2020-07-16 | 2020-07-14 | 56.065 | 2,082 | -8,747 | 0.00% | 116,726 |
| 2020-07-14 | 2020-07-10 | 57.145 | 10,829 | -2,915 | 0.00% | 618,823 |
| 2020-07-13 | 2020-07-09 | 56.725 | 13,744 | +12,078 | 0.00% | 779,626 |
| 2020-07-10 | 2020-07-08 | 58.886 | 1,666 | -2,499 | 0.00% | 98,104 |
| 2020-07-09 | 2020-07-07 | 56.125 | 4,165 | +2,916 | 0.00% | 233,759 |
| 2020-07-08 | 2020-07-06 | 57.505 | 1,249 | -4,582 | 0.00% | 71,824 |
| 2020-07-07 | 2020-07-03 | 57.385 | 5,831 | -32,069 | 0.00% | 334,612 |
| 2020-07-06 | 2020-07-02 | 54.084 | 37,900 | +6,664 | 0.00% | 2,049,770 |
| 2020-07-03 | 2020-06-30 | 51.503 | 31,236 | +22,490 | 0.00% | 1,608,732 |
| 2020-07-02 | 2020-06-29 | 51.262 | 8,746 | +8,746 | 0.00% | 448,341 |
| 2020-06-30 | 2020-06-26 | 52.583 | 0 | -1,249 | ||
| 2020-06-29 | 2020-06-24 | 51.382 | 1,249 | -16,243 | 0.00% | 64,177 |
| 2020-06-26 | 2020-06-23 | 51.623 | 17,492 | +416 | 0.00% | 902,982 |
| 2020-06-24 | 2020-06-22 | 49.822 | 17,076 | -35,401 | 0.00% | 850,757 |
| 2020-06-23 | 2020-06-19 | 50.422 | 52,477 | -77,050 | 0.00% | 2,645,997 |
| 2020-06-22 | 2020-06-18 | 48.921 | 129,527 | +32,070 | 0.01% | 6,336,639 |
| 2020-06-19 | 2020-06-17 | 49.101 | 97,457 | -417 | 0.01% | 4,785,281 |
| 2020-06-18 | 2020-06-16 | 48.321 | 97,874 | +89,128 | 0.01% | 4,729,381 |
| 2020-06-17 | 2020-06-15 | 46.941 | 8,746 | -5,414 | 0.00% | 410,542 |
| 2020-06-16 | 2020-06-12 | 47.841 | 14,160 | +14,160 | 0.00% | 677,427 |
| 2020-06-15 | 2020-06-11 | 48.447 | 0 | -39,899 | ||
| 2020-06-12 | 2020-06-10 | 49.904 | 39,899 | +34,628 | 0.00% | 1,991,135 |
| 2020-06-11 | 2020-06-09 | 48.447 | 5,271 | -11,118 | 0.00% | 255,366 |
| 2020-06-10 | 2020-06-08 | 49.054 | 16,389 | -4,118 | 0.00% | 803,953 |
| 2020-06-09 | 2020-06-05 | 48.690 | 20,507 | +9,059 | 0.00% | 998,489 |
| 2020-06-08 | 2020-06-04 | 49.662 | 11,448 | -7,082 | 0.00% | 568,525 |
| 2020-06-03 | 2020-06-01 | 48.690 | 18,530 | -8,236 | 0.00% | 902,229 |
| 2020-06-02 | 2020-05-29 | 48.326 | 26,766 | +26,354 | 0.00% | 1,293,491 |
| 2020-05-29 | 2020-05-27 | 47.537 | 412 | -12,765 | 0.00% | 19,585 |
| 2020-05-28 | 2020-05-26 | 47.719 | 13,177 | -10,707 | 0.00% | 628,791 |
| 2020-05-27 | 2020-05-25 | 46.080 | 23,884 | -14,412 | 0.00% | 1,100,565 |
| 2020-05-25 | 2020-05-21 | 48.629 | 38,296 | +1,235 | 0.00% | 1,862,314 |
| 2020-05-22 | 2020-05-20 | 47.962 | 37,061 | +37,061 | 0.00% | 1,777,506 |
| 2020-05-20 | 2020-05-18 | 44.380 | 0 | -2,883 | ||
| 2020-05-19 | 2020-05-15 | 44.076 | 2,883 | +2,883 | 0.00% | 127,072 |
| 2020-05-18 | 2020-05-14 | 43.408 | 0 | -20,178 | ||
| 2020-05-15 | 2020-05-13 | 43.833 | 20,178 | -16,471 | 0.00% | 884,468 |
| 2020-05-14 | 2020-05-12 | 42.255 | 36,649 | -51,885 | 0.00% | 1,548,597 |
| 2020-05-13 | 2020-05-11 | 41.830 | 88,534 | -27,178 | 0.00% | 3,703,363 |
| 2020-05-12 | 2020-05-08 | 40.555 | 115,712 | -20,590 | 0.01% | 4,692,690 |
| 2020-05-11 | 2020-05-07 | 39.037 | 136,302 | -22,648 | 0.01% | 5,320,840 |
| 2020-05-08 | 2020-05-06 | 39.037 | 158,950 | -2,882 | 0.01% | 6,204,953 |
| 2020-05-07 | 2020-05-05 | 38.369 | 161,832 | +29,236 | 0.01% | 6,209,383 |
| 2020-05-06 | 2020-05-04 | 37.398 | 132,596 | +58,474 | 0.01% | 4,958,817 |
| 2020-05-05 | 2020-04-29 | 38.005 | 74,122 | -9,059 | 0.00% | 2,817,010 |
| 2020-05-04 | 2020-04-28 | 36.669 | 83,181 | -1,647 | 0.00% | 3,050,198 |
| 2020-04-28 | 2020-04-24 | 36.184 | 84,828 | -6,589 | 0.00% | 3,069,393 |
| 2020-04-27 | 2020-04-23 | 36.366 | 91,417 | -10,706 | 0.00% | 3,324,457 |
| 2020-04-24 | 2020-04-22 | 36.244 | 102,123 | -9,060 | 0.01% | 3,701,390 |
| 2020-04-23 | 2020-04-21 | 36.244 | 111,183 | +102,124 | 0.01% | 4,029,765 |
| 2020-04-22 | 2020-04-20 | 36.305 | 9,059 | +9,059 | 0.00% | 328,888 |
| 2020-04-17 | 2020-04-15 | 35.819 | 0 | -42,002 | ||
| 2020-04-16 | 2020-04-14 | 35.577 | 42,002 | +27,589 | 0.00% | 1,494,289 |
| 2020-04-15 | 2020-04-09 | 36.123 | 14,413 | -21,001 | 0.00% | 520,641 |
| 2020-04-14 | 2020-04-08 | 35.152 | 35,414 | -5,353 | 0.00% | 1,244,860 |
| 2020-04-09 | 2020-04-07 | 34.484 | 40,767 | +36,649 | 0.00% | 1,405,802 |
| 2020-04-07 | 2020-04-03 | 33.330 | 4,118 | +3,706 | 0.00% | 137,254 |
| 2020-04-03 | 2020-04-01 | 32.298 | 412 | -1,235 | 0.00% | 13,307 |
| 2020-04-02 | 2020-03-31 | 32.905 | 1,647 | -46,944 | 0.00% | 54,195 |
| 2020-04-01 | 2020-03-30 | 32.298 | 48,591 | -7,412 | 0.00% | 1,569,403 |
| 2020-03-31 | 2020-03-27 | 32.541 | 56,003 | +56,003 | 0.00% | 1,822,397 |
| 2020-03-17 | 2020-03-13 | 33.695 | 0 | -34,590 | ||
| 2020-03-13 | 2020-03-11 | 33.816 | 34,590 | +9,883 | 0.00% | 1,169,695 |
| 2020-03-09 | 2020-03-05 | 36.548 | 24,707 | -412 | 0.00% | 902,991 |
| 2020-03-06 | 2020-03-04 | 35.091 | 25,119 | +23,472 | 0.00% | 881,449 |
| 2020-03-05 | 2020-03-03 | 35.212 | 1,647 | -824 | 0.00% | 57,995 |
| 2020-03-04 | 2020-03-02 | 35.819 | 2,471 | +1,236 | 0.00% | 88,510 |
| 2020-03-02 | 2020-02-27 | 36.669 | 1,235 | +411 | 0.00% | 45,287 |
| 2020-02-28 | 2020-02-26 | 37.641 | 824 | -28,825 | 0.00% | 31,016 |
| 2020-02-27 | 2020-02-25 | 36.366 | 29,649 | -11,530 | 0.00% | 1,078,211 |
| 2020-02-26 | 2020-02-24 | 36.609 | 41,179 | -9,059 | 0.00% | 1,507,510 |
| 2020-02-25 | 2020-02-21 | 37.337 | 50,238 | -15,236 | 0.00% | 1,875,748 |
| 2020-02-24 | 2020-02-20 | 37.519 | 65,474 | -412 | 0.00% | 2,456,543 |
| 2020-02-21 | 2020-02-19 | 38.126 | 65,886 | +412 | 0.00% | 2,512,001 |
| 2020-02-19 | 2020-02-17 | 38.976 | 65,474 | +65,474 | 0.00% | 2,551,942 |
| 2020-02-18 | 2020-02-14 | 37.398 | 0 | -824 | ||
| 2020-02-14 | 2020-02-12 | 36.912 | 824 | +824 | 0.00% | 30,416 |
| 2020-02-10 | 2020-02-06 | 35.698 | 0 | -26,354 | ||
| 2020-02-07 | 2020-02-05 | 35.212 | 26,354 | +20,589 | 0.00% | 927,986 |
| 2020-02-03 | 2020-01-30 | 34.848 | 5,765 | +5,765 | 0.00% | 200,899 |
| 2020-01-17 | 2020-01-15 | 38.673 | 0 | -412 | ||
| 2019-12-20 | 2019-12-18 | 37.094 | 412 | +412 | 0.00% | 15,283 |
| 2019-12-19 | 2019-12-17 | 36.852 | 0 | -28,825 | ||
| 2019-12-18 | 2019-12-16 | 37.459 | 28,825 | +6,588 | 0.00% | 1,079,746 |
| 2019-12-12 | 2019-12-10 | 35.516 | 22,237 | +22,237 | 0.00% | 789,767 |
| 2018-09-04 | 2018-08-31 | 21.296 | 0 | -16,576 | ||
| 2018-09-03 | 2018-08-30 | 21.692 | 16,576 | -16,172 | 0.00% | 359,563 |
| 2018-07-10 | 2018-07-06 | 23.992 | 32,748 | +11,320 | 0.00% | 785,692 |
| 2018-07-06 | 2018-07-04 | 26.218 | 21,428 | +11,320 | 0.00% | 561,802 |
| 2018-07-05 | 2018-07-03 | 28.011 | 10,108 | +10,108 | 0.00% | 283,139 |
| 2018-06-04 | 2018-05-31 | 31.510 | 0 | -99,369 | ||
| 2018-06-01 | 2018-05-30 | 30.508 | 99,369 | +11,573 | 0.01% | 3,031,561 |
| 2018-05-31 | 2018-05-29 | 30.947 | 87,796 | -10,376 | 0.00% | 2,716,990 |
| 2018-05-30 | 2018-05-28 | 30.195 | 98,172 | -10,376 | 0.01% | 2,964,292 |
| 2018-05-29 | 2018-05-25 | 30.696 | 108,548 | -12,771 | 0.01% | 3,331,994 |
| 2018-05-28 | 2018-05-24 | 30.821 | 121,319 | -11,174 | 0.01% | 3,739,214 |
| 2018-05-25 | 2018-05-23 | 31.385 | 132,493 | -25,141 | 0.01% | 4,158,312 |
| 2018-05-24 | 2018-05-21 | 30.007 | 157,634 | -5,188 | 0.01% | 4,730,116 |
| 2018-05-23 | 2018-05-18 | 30.258 | 162,822 | +11,972 | 0.01% | 4,926,592 |
| 2018-05-16 | 2018-05-14 | 30.571 | 150,850 | -18,757 | 0.01% | 4,611,599 |
| 2018-05-14 | 2018-05-10 | 30.195 | 169,607 | -17,958 | 0.01% | 5,121,264 |
| 2018-05-03 | 2018-04-30 | 28.316 | 187,565 | +20,752 | 0.01% | 5,311,004 |
| 2018-04-26 | 2018-04-24 | 27.752 | 166,813 | -27,137 | 0.01% | 4,629,350 |
| 2018-04-23 | 2018-04-19 | 26.499 | 193,950 | +7,582 | 0.01% | 5,139,448 |
| 2018-04-19 | 2018-04-17 | 27.439 | 186,368 | +20,752 | 0.01% | 5,113,660 |
| 2018-04-18 | 2018-04-16 | 28.503 | 165,616 | -2,394 | 0.01% | 4,720,631 |
| 2018-04-12 | 2018-04-10 | 28.691 | 168,010 | -65,847 | 0.01% | 4,820,443 |
| 2018-04-11 | 2018-04-09 | 26.812 | 233,857 | +14,765 | 0.01% | 6,270,187 |
| 2018-04-10 | 2018-04-06 | 26.937 | 219,092 | +16,362 | 0.01% | 5,901,757 |
| 2018-04-09 | 2018-04-04 | 26.436 | 202,730 | +399 | 0.01% | 5,359,408 |
| 2018-04-06 | 2018-04-03 | 26.499 | 202,331 | +9,977 | 0.01% | 5,361,535 |
| 2018-04-04 | 2018-03-29 | 26.875 | 192,354 | +14,367 | 0.01% | 5,169,456 |
| 2018-04-03 | 2018-03-28 | 26.749 | 177,987 | +66,246 | 0.01% | 4,761,048 |
| 2018-03-28 | 2018-03-26 | 26.812 | 111,741 | +65,049 | 0.01% | 2,996,006 |
| 2018-03-27 | 2018-03-23 | 27.251 | 46,692 | -21,949 | 0.00% | 1,272,384 |
| 2018-03-23 | 2018-03-21 | 28.128 | 68,641 | +6,385 | 0.00% | 1,930,707 |
| 2018-03-09 | 2018-03-07 | 25.684 | 62,256 | -39,907 | 0.00% | 1,599,011 |
| 2018-03-08 | 2018-03-06 | 25.747 | 102,163 | -46,293 | 0.01% | 2,630,400 |
| 2018-03-07 | 2018-03-05 | 25.434 | 148,456 | -11,573 | 0.01% | 3,775,810 |
| 2018-03-05 | 2018-03-01 | 25.497 | 160,029 | +14,367 | 0.01% | 4,080,181 |
| 2018-03-02 | 2018-02-28 | 24.933 | 145,662 | +14,766 | 0.01% | 3,631,748 |
| 2018-02-28 | 2018-02-26 | 24.858 | 130,896 | +9,977 | 0.01% | 3,253,752 |
| 2018-02-26 | 2018-02-22 | 23.880 | 120,919 | -24,743 | 0.01% | 2,887,579 |
| 2018-02-23 | 2018-02-21 | 23.780 | 145,662 | +2,394 | 0.01% | 3,463,848 |
| 2018-02-22 | 2018-02-20 | 23.780 | 143,268 | -25,540 | 0.01% | 3,406,919 |
| 2018-02-21 | 2018-02-15 | 23.179 | 168,808 | +20,751 | 0.01% | 3,912,741 |
| 2018-01-25 | 2018-01-23 | 26.436 | 148,057 | +29,532 | 0.01% | 3,914,063 |
| 2018-01-17 | 2018-01-15 | 24.657 | 118,525 | +31,527 | 0.01% | 2,922,479 |
| 2018-01-15 | 2018-01-11 | 25.622 | 86,998 | +22,747 | 0.00% | 2,229,046 |
| 2018-01-09 | 2018-01-05 | 22.728 | 64,251 | +64,251 | 0.00% | 1,460,271 |
| 2017-09-20 | 2017-09-18 | 21.976 | 0 | -54,673 | ||
| 2017-08-15 | 2017-08-11 | 20.974 | 54,673 | +54,673 | 0.00% | 1,146,687 |
| 2013-08-28 | 2013-08-26 | 13.132 | 0 | -15,001 | ||
| 2013-06-21 | 2013-06-19 | 11.909 | 15,001 | +172 | 0.00% | 178,649 |
| 2013-03-08 | 2013-03-06 | 15.699 | 14,829 | -44,487 | 0.00% | 232,801 |
| 2013-03-01 | 2013-02-27 | 15.645 | 59,316 | +59,316 | 0.00% | 928,003 |
| 2012-08-03 | 2012-08-01 | 11.356 | 0 | -1,076,137 | ||
| 2012-08-01 | 2012-07-30 | 11.167 | 1,076,137 | -65,989 | 0.08% | 12,017,592 |
| 2012-07-31 | 2012-07-27 | 11.154 | 1,142,126 | -59,686 | 0.08% | 12,739,110 |
| 2012-07-27 | 2012-07-25 | 11.221 | 1,201,812 | +1,201,812 | 0.08% | 13,485,884 |
| 2011-01-24 | 2011-01-20 | 21.260 | 0 | -34,769 | ||
| 2011-01-21 | 2011-01-19 | 22.171 | 34,769 | -1,449 | 0.00% | 770,880 |
| 2011-01-20 | 2011-01-18 | 23.911 | 36,218 | +36,218 | 0.00% | 866,007 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy