History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.250 0 +0
2025-10-13 2025-10-09 14.400 0 +0
2025-10-10 2025-10-08 14.750 0 +0
2025-10-09 2025-10-06 15.010 0 +0
2025-10-08 2025-10-03 15.200 0 +0
2025-10-06 2025-10-02 15.170 0 +0
2025-10-03 2025-09-30 14.580 0 +0
2025-10-02 2025-09-29 14.270 0 +0
2025-09-30 2025-09-26 14.030 0 +0
2025-09-29 2025-09-25 14.140 0 +0
2025-09-26 2025-09-24 14.360 0 +0
2025-09-25 2025-09-23 14.430 0 +0
2025-09-24 2025-09-22 14.630 0 +0
2025-09-23 2025-09-19 14.990 0 +0
2025-09-22 2025-09-18 14.830 0 +0
2025-09-19 2025-09-17 15.190 0 +0
2025-09-18 2025-09-16 15.330 0 +0
2025-09-17 2025-09-15 15.600 0 +0
2025-09-16 2025-09-12 15.660 0 +0
2025-09-15 2025-09-11 15.550 0 +0
2025-09-12 2025-09-10 15.850 0 +0
2025-09-11 2025-09-09 15.980 0 +0
2025-09-10 2025-09-08 16.450 0 +0
2025-09-09 2025-09-05 16.190 0 +0
2025-09-08 2025-09-04 15.760 0 +0
2025-09-05 2025-09-03 17.290 0 +0
2025-09-04 2025-09-02 16.770 0 +0
2025-09-03 2025-09-01 15.970 0 +0
2025-09-02 2025-08-29 16.070 0 +0
2025-09-01 2025-08-28 15.250 0 +0
2025-08-29 2025-08-27 15.100 0 +0
2025-08-28 2025-08-26 14.810 0 +0
2025-08-27 2025-08-25 14.490 0 +0
2025-08-26 2025-08-22 14.350 0 +0
2025-08-25 2025-08-21 14.300 0 +0
2025-08-22 2025-08-20 14.840 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 14.240 0 +0
2025-08-19 2025-08-15 14.590 0 +0
2025-08-18 2025-08-14 14.370 0 +0
2025-08-15 2025-08-13 14.600 0 +0
2025-08-14 2025-08-12 14.270 0 +0
2025-08-13 2025-08-11 13.720 0 +0
2025-08-12 2025-08-08 13.350 0 +0
2025-08-11 2025-08-07 13.850 0 +0
2025-08-08 2025-08-06 13.670 0 +0
2025-08-07 2025-08-05 13.820 0 +0
2025-08-06 2025-08-04 13.790 0 +0
2025-08-05 2025-08-01 13.060 0 +0
2025-08-04 2025-07-31 13.240 0 +0
2025-08-01 2025-07-30 13.940 0 +0
2025-07-31 2025-07-29 14.320 0 +0
2025-07-30 2025-07-28 13.480 0 +0
2025-07-29 2025-07-25 14.260 0 +0
2025-07-28 2025-07-24 14.460 0 +0
2025-07-25 2025-07-23 13.660 0 +0
2025-07-24 2025-07-22 13.120 0 +0
2025-07-23 2025-07-21 12.360 0 +0
2025-07-22 2025-07-18 12.160 0 +0
2025-07-21 2025-07-17 11.940 0 +0
2025-07-18 2025-07-16 11.660 0 +0
2025-07-17 2025-07-15 11.980 0 +0
2025-07-16 2025-07-14 11.680 0 +0
2025-07-15 2025-07-11 11.580 0 +0
2025-07-14 2025-07-10 11.480 0 +0
2025-07-11 2025-07-09 11.640 0 +0
2025-07-10 2025-07-08 11.840 0 +0
2025-07-09 2025-07-07 11.880 0 +0
2025-07-08 2025-07-04 11.940 0 +0
2025-07-07 2025-07-03 12.120 0 +0
2025-07-04 2025-07-02 12.060 0 +0
2025-07-03 2025-06-30 12.100 0 +0
2025-07-02 2025-06-27 12.340 0 +0
2025-06-30 2025-06-26 12.220 0 +0
2025-06-27 2025-06-25 11.960 0 +0
2025-06-26 2025-06-24 13.396 0 +0
2025-06-25 2025-06-23 13.100 0 +0
2025-06-24 2025-06-20 12.488 0 +0
2025-06-23 2025-06-19 12.382 0 +0
2025-06-20 2025-06-18 13.164 0 +0
2025-06-19 2025-06-17 13.396 0 +0
2025-06-18 2025-06-16 13.481 0 +0
2025-06-17 2025-06-13 13.481 0 +0
2025-06-16 2025-06-12 13.629 0 +0
2025-06-13 2025-06-11 13.903 0 +0
2025-06-12 2025-06-10 13.544 0 +0
2025-06-11 2025-06-09 13.502 0 +0
2025-06-10 2025-06-06 13.016 0 +0
2025-06-09 2025-06-05 13.164 0 +0
2025-06-06 2025-06-04 12.910 0 +0
2025-06-05 2025-06-03 12.868 0 +0
2025-06-04 2025-06-02 12.445 0 +0
2025-06-03 2025-05-30 12.509 0 +0
2025-06-02 2025-05-29 12.445 0 +0
2025-05-30 2025-05-28 12.340 0 +0
2025-05-29 2025-05-27 12.340 0 +0
2025-05-28 2025-05-26 12.805 0 +0
2025-05-27 2025-05-23 13.333 0 +0
2025-05-26 2025-05-22 13.248 0 +0
2025-05-23 2025-05-21 13.586 0 +0
2025-05-22 2025-05-20 12.699 0 +0
2025-05-21 2025-05-19 12.509 0 +0
2025-05-20 2025-05-16 12.445 0 +0
2025-05-19 2025-05-15 12.847 0 +0
2025-05-16 2025-05-14 13.100 0 +0
2025-05-15 2025-05-13 12.910 0 +0
2025-05-14 2025-05-12 13.248 0 +0
2025-05-13 2025-05-09 12.741 0 +0
2025-05-12 2025-05-08 12.784 0 +0
2025-05-09 2025-05-07 12.910 0 +0
2025-05-08 2025-05-06 12.319 0 +0
2025-05-07 2025-05-02 12.572 0 +0
2025-05-06 2025-04-30 12.382 0 +0
2025-05-02 2025-04-29 12.255 0 +0
2025-04-30 2025-04-28 12.023 0 +0
2025-04-29 2025-04-25 12.234 0 +0
2025-04-28 2025-04-24 12.361 0 +0
2025-04-25 2025-04-23 12.382 0 +0
2025-04-24 2025-04-22 12.086 0 +0
2025-04-23 2025-04-17 12.002 0 +0
2025-04-22 2025-04-16 11.959 0 +0
2025-04-17 2025-04-15 12.424 0 +0
2025-04-16 2025-04-14 12.403 0 +0
2025-04-15 2025-04-11 12.023 0 +0
2025-04-14 2025-04-10 11.917 0 +0
2025-04-11 2025-04-09 11.981 0 +0
2025-04-10 2025-04-08 12.002 0 +0
2025-04-09 2025-04-07 11.685 0 +0
2025-04-08 2025-04-03 14.220 0 +0
2025-04-07 2025-04-02 14.854 0 +0
2025-04-03 2025-04-01 14.537 0 +0
2025-04-02 2025-03-31 14.453 0 +0
2025-04-01 2025-03-28 15.066 0 +0
2025-03-31 2025-03-27 14.875 0 +0
2025-03-28 2025-03-26 14.897 0 +0
2025-03-27 2025-03-25 14.875 0 +0
2025-03-26 2025-03-24 15.066 0 +0
2025-03-25 2025-03-21 14.685 0 +0
2025-03-24 2025-03-20 15.319 0 +0
2025-03-21 2025-03-19 15.932 0 +0
2025-03-20 2025-03-18 16.185 0 +0
2025-03-19 2025-03-17 15.213 0 +0
2025-03-18 2025-03-14 14.770 0 +0
2025-03-17 2025-03-13 14.664 0 +0
2025-03-14 2025-03-12 14.791 0 +0
2025-03-13 2025-03-11 15.066 0 +0
2025-03-12 2025-03-10 14.474 0 +0
2025-03-11 2025-03-07 14.770 0 +0
2025-03-10 2025-03-06 14.706 0 +0
2025-03-07 2025-03-05 13.565 0 +0
2025-03-06 2025-03-04 13.227 0 +0
2025-03-05 2025-03-03 13.439 0 +0
2025-03-04 2025-02-28 13.396 0 +0
2025-03-03 2025-02-27 14.622 0 +0
2025-02-28 2025-02-26 13.819 0 +0
2025-02-27 2025-02-25 13.206 0 +0
2025-02-26 2025-02-24 13.608 0 +0
2025-02-25 2025-02-21 13.227 0 +0
2025-02-24 2025-02-20 12.931 0 +0
2025-02-21 2025-02-19 13.248 0 +0
2025-02-20 2025-02-18 13.333 0 +0
2025-02-19 2025-02-17 13.460 0 +0
2025-02-18 2025-02-14 13.481 0 +0
2025-02-17 2025-02-13 13.544 0 +0
2025-02-14 2025-02-12 13.861 0 +0
2025-02-13 2025-02-11 13.734 0 +0
2025-02-12 2025-02-10 14.389 0 +0
2025-02-11 2025-02-07 14.601 0 +0
2025-02-10 2025-02-06 14.432 0 +0
2025-02-07 2025-02-05 14.072 0 +0
2025-02-06 2025-02-04 13.650 0 +0
2025-02-05 2025-02-03 13.565 0 +0
2025-02-04 2025-01-28 12.974 0 +0
2025-02-03 2025-01-24 13.375 0 +0
2025-01-27 2025-01-23 13.312 0 +0
2025-01-24 2025-01-22 13.270 0 +0
2025-01-23 2025-01-21 13.608 0 +0
2025-01-22 2025-01-20 12.847 0 +0
2025-01-21 2025-01-17 12.953 0 +0
2025-01-20 2025-01-16 12.699 0 +0
2025-01-17 2025-01-15 12.340 0 +0
2025-01-16 2025-01-14 12.636 0 +0
2025-01-15 2025-01-13 12.382 0 +0
2025-01-14 2025-01-10 12.657 0 +0
2025-01-13 2025-01-09 13.037 0 +0
2025-01-10 2025-01-08 13.502 0 +0
2025-01-09 2025-01-07 14.072 0 +0
2025-01-08 2025-01-06 13.903 0 +0
2025-01-07 2025-01-03 13.903 0 +0
2025-01-06 2025-01-02 14.453 0 +0
2025-01-03 2024-12-31 14.749 0 +0
2025-01-02 2024-12-27 15.235 0 +0
2024-12-30 2024-12-24 15.932 0 +0
2024-12-27 2024-12-20 15.678 0 +0
2024-12-23 2024-12-19 15.721 0 +0
2024-12-20 2024-12-18 16.397 0 +0
2024-12-19 2024-12-17 16.185 0 +0
2024-12-18 2024-12-16 16.756 0 +0
2024-12-17 2024-12-13 16.798 0 +0
2024-12-16 2024-12-12 17.411 0 +0
2024-12-13 2024-12-11 17.580 0 +0
2024-12-12 2024-12-10 17.770 0 +0
2024-12-11 2024-12-09 18.151 0 +0
2024-12-10 2024-12-06 16.904 0 +0
2024-12-09 2024-12-05 16.904 0 +0
2024-12-06 2024-12-04 17.094 0 +0
2024-12-05 2024-12-03 17.453 0 +0
2024-12-04 2024-12-02 16.988 0 +0
2024-12-03 2024-11-29 16.185 0 +0
2024-12-02 2024-11-28 16.312 0 +0
2024-11-29 2024-11-27 16.988 0 +0
2024-11-28 2024-11-26 16.819 0 +0
2024-11-27 2024-11-25 17.517 0 +0
2024-11-26 2024-11-22 17.960 0 +0
2024-11-25 2024-11-21 18.679 0 +0
2024-11-22 2024-11-20 18.298 0 +0
2024-11-21 2024-11-19 18.658 0 +0
2024-11-20 2024-11-18 18.594 0 +0
2024-11-19 2024-11-15 18.446 0 +0
2024-11-18 2024-11-14 18.024 0 +0
2024-11-15 2024-11-13 19.461 0 +0
2024-11-14 2024-11-12 18.087 0 +0
2024-11-13 2024-11-11 20.010 0 +0
2024-11-12 2024-11-08 16.481 0 +0
2024-11-11 2024-11-07 13.100 0 +0
2024-11-08 2024-11-06 12.995 0 +0
2024-11-07 2024-11-05 12.572 0 +0
2024-11-06 2024-11-04 12.107 0 +0
2024-11-05 2024-11-01 12.361 0 +0
2024-11-04 2024-10-31 12.593 0 +0
2024-11-01 2024-10-30 12.720 0 +0
2024-10-31 2024-10-29 12.953 0 +0
2024-10-30 2024-10-28 12.805 0 +0
2024-10-29 2024-10-25 12.319 0 +0
2024-10-28 2024-10-24 12.150 0 +0
2024-10-25 2024-10-23 13.100 0 +0
2024-10-24 2024-10-22 12.382 0 +0
2024-10-23 2024-10-21 12.340 0 +0
2024-10-22 2024-10-18 12.551 0 +0
2024-10-21 2024-10-17 11.854 0 +0
2024-10-18 2024-10-16 12.171 0 +0
2024-10-17 2024-10-15 12.171 0 +0
2024-10-16 2024-10-14 13.079 0 +0
2024-10-15 2024-10-10 14.051 0 +0
2024-10-14 2024-10-09 13.079 0 +0
2024-10-10 2024-10-08 13.565 0 +0
2024-10-09 2024-10-07 15.847 0 +0
2024-10-08 2024-10-04 15.932 0 +0
2024-10-07 2024-10-03 14.939 0 +0
2024-10-04 2024-10-02 16.397 0 +0
2024-10-03 2024-09-30 15.235 0 +0
2024-10-02 2024-09-27 13.248 0 +0
2024-09-30 2024-09-26 11.706 0 +0
2024-09-27 2024-09-25 10.459 0 +0
2024-09-26 2024-09-24 10.491 0 +0
2024-09-25 2024-09-23 9.551 0 +0
2024-09-24 2024-09-20 10.016 0 +0
2024-09-23 2024-09-19 9.403 0 +0
2024-09-20 2024-09-17 9.551 0 +0
2024-09-19 2024-09-16 9.519 0 +0
2024-09-17 2024-09-13 9.730 0 +0
2024-09-16 2024-09-12 9.456 0 +0
2024-09-13 2024-09-11 9.361 0 +0
2024-09-12 2024-09-10 9.255 0 +0
2024-09-11 2024-09-09 9.519 0 +0
2024-09-10 2024-09-05 9.783 0 +0
2024-09-09 2024-09-04 9.868 0 +0
2024-09-05 2024-09-03 9.857 0 +0
2024-09-04 2024-09-02 9.720 0 +0
2024-09-03 2024-08-30 9.456 0 +0
2024-09-02 2024-08-29 9.054 0 +0
2024-08-30 2024-08-28 9.012 0 +0
2024-08-29 2024-08-27 9.287 0 +0
2024-08-28 2024-08-26 9.149 0 +0
2024-08-27 2024-08-23 9.392 0 +0
2024-08-26 2024-08-22 9.751 0 +0
2024-08-23 2024-08-21 9.794 0 +0
2024-08-22 2024-08-20 9.730 0 +0
2024-08-21 2024-08-19 9.783 0 +0
2024-08-20 2024-08-16 10.132 0 +0
2024-08-19 2024-08-15 10.417 0 +0
2024-08-16 2024-08-14 10.903 0 +0
2024-08-15 2024-08-13 11.051 0 +0
2024-08-14 2024-08-12 11.241 0 +0
2024-08-13 2024-08-09 11.368 0 +0
2024-08-12 2024-08-08 11.410 0 +0
2024-08-09 2024-08-07 11.452 0 +0
2024-08-08 2024-08-06 11.558 0 +0
2024-08-07 2024-08-05 11.579 0 +0
2024-08-06 2024-08-02 11.938 0 +0
2024-08-05 2024-08-01 12.065 0 +0
2024-08-02 2024-07-31 12.910 0 +0
2024-08-01 2024-07-30 12.826 0 +0
2024-07-31 2024-07-29 13.798 0 +0
2024-07-30 2024-07-26 13.270 0 +0
2024-07-29 2024-07-25 12.889 0 +0
2024-07-26 2024-07-24 13.100 0 +0
2024-07-25 2024-07-23 13.016 0 +0
2024-07-24 2024-07-22 13.206 0 +0
2024-07-23 2024-07-19 13.206 0 +0
2024-07-22 2024-07-18 13.417 0 +0
2024-07-19 2024-07-17 13.291 0 +0
2024-07-18 2024-07-16 13.713 0 +0
2024-07-17 2024-07-15 13.861 0 +0
2024-07-16 2024-07-12 13.439 0 +0
2024-07-15 2024-07-11 13.270 0 +0
2024-07-12 2024-07-10 12.488 0 +0
2024-07-11 2024-07-09 12.340 0 +0
2024-07-10 2024-07-08 11.643 0 +0
2024-07-09 2024-07-05 11.304 0 +0
2024-07-08 2024-07-04 11.643 0 +0
2024-07-05 2024-07-03 11.812 0 +0
2024-07-04 2024-07-02 11.812 0 +0
2024-07-03 2024-06-28 12.065 0 +0
2024-07-02 2024-06-27 11.727 0 +0
2024-06-28 2024-06-26 11.981 0 +0
2024-06-27 2024-06-25 14.000 0 +0
2024-06-26 2024-06-24 13.887 0 +0
2024-06-25 2024-06-21 13.707 0 +0
2024-06-24 2024-06-20 14.158 0 +0
2024-06-21 2024-06-19 14.633 0 +0
2024-06-20 2024-06-18 14.429 0 +0
2024-06-19 2024-06-17 14.497 0 +0
2024-06-18 2024-06-14 14.520 0 +0
2024-06-17 2024-06-13 14.678 0 +0
2024-06-14 2024-06-12 14.633 0 +0
2024-06-13 2024-06-11 15.265 0 +0
2024-06-12 2024-06-07 15.694 0 +0
2024-06-11 2024-06-06 16.055 0 +0
2024-06-07 2024-06-05 16.439 0 +0
2024-06-06 2024-06-04 17.658 0 +0
2024-06-05 2024-06-03 16.507 0 +0
2024-06-04 2024-05-31 15.965 0 +0
2024-06-03 2024-05-30 15.784 0 +0
2024-05-31 2024-05-29 16.146 0 +0
2024-05-30 2024-05-28 16.326 0 +0
2024-05-29 2024-05-27 16.078 0 +0
2024-05-28 2024-05-24 15.649 0 +0
2024-05-27 2024-05-23 17.184 0 +0
2024-05-24 2024-05-22 18.020 0 +0
2024-05-23 2024-05-21 18.042 0 +0
2024-05-22 2024-05-20 18.133 0 +0
2024-05-21 2024-05-17 18.065 0 +0
2024-05-20 2024-05-16 17.275 0 +0
2024-05-17 2024-05-14 17.004 0 +0
2024-05-16 2024-05-13 16.778 0 +0
2024-05-14 2024-05-10 16.958 0 +0
2024-05-13 2024-05-09 17.184 0 +0
2024-05-10 2024-05-08 16.958 0 +0
2024-05-09 2024-05-07 17.342 0 +0
2024-05-08 2024-05-06 17.410 0 +0
2024-05-07 2024-05-03 17.568 0 +0
2024-05-06 2024-05-02 17.613 0 +0
2024-05-03 2024-04-30 16.236 0 +0
2024-05-02 2024-04-29 16.868 0 +0
2024-04-30 2024-04-26 16.371 0 +0
2024-04-29 2024-04-25 15.378 0 +0
2024-04-26 2024-04-24 15.468 0 +0
2024-04-25 2024-04-23 15.084 0 +0
2024-04-24 2024-04-22 15.129 0 +0
2024-04-23 2024-04-19 14.678 0 +0
2024-04-22 2024-04-18 15.129 0 +0
2024-04-19 2024-04-17 14.520 0 +0
2024-04-18 2024-04-16 14.226 0 +0
2024-04-17 2024-04-15 14.858 0 +0
2024-04-16 2024-04-12 15.468 0 +0
2024-04-15 2024-04-11 16.258 0 +0
2024-04-12 2024-04-10 17.342 0 +0
2024-04-11 2024-04-09 16.168 0 +0
2024-04-10 2024-04-08 15.717 0 +0
2024-04-09 2024-04-05 15.400 0 +0
2024-04-08 2024-04-03 15.942 0 +0
2024-04-05 2024-04-02 16.010 0 +0
2024-04-03 2024-03-28 15.310 0 +0
2024-04-02 2024-03-27 13.887 0 +0
2024-03-28 2024-03-26 14.113 0 +0
2024-03-27 2024-03-25 14.836 0 +0
2024-03-26 2024-03-22 15.175 0 +0
2024-03-25 2024-03-21 15.784 0 +0
2024-03-22 2024-03-20 14.994 0 +0
2024-03-21 2024-03-19 14.813 0 +0
2024-03-20 2024-03-18 15.333 0 +0
2024-03-19 2024-03-15 15.062 0 +0
2024-03-18 2024-03-14 15.536 0 +0
2024-03-15 2024-03-13 15.039 0 +0
2024-03-14 2024-03-12 15.626 0 +0
2024-03-13 2024-03-11 15.062 0 +0
2024-03-12 2024-03-08 14.678 0 +0
2024-03-11 2024-03-07 14.316 0 +0
2024-03-08 2024-03-06 15.287 0 +0
2024-03-07 2024-03-05 14.881 0 +0
2024-03-06 2024-03-04 16.055 0 +0
2024-03-05 2024-03-01 16.236 0 +0
2024-03-04 2024-02-29 16.213 0 +0
2024-03-01 2024-02-28 16.281 0 +0
2024-02-29 2024-02-27 16.710 0 +0
2024-02-28 2024-02-26 16.733 0 +0
2024-02-27 2024-02-23 16.529 0 +0
2024-02-26 2024-02-22 16.846 0 +0
2024-02-23 2024-02-21 15.671 0 +0
2024-02-22 2024-02-20 14.994 0 +0
2024-02-21 2024-02-19 14.904 0 +0
2024-02-20 2024-02-16 15.897 0 +0
2024-02-19 2024-02-15 15.084 0 +0
2024-02-16 2024-02-14 15.175 0 +0
2024-02-15 2024-02-09 15.558 0 +0
2024-02-14 2024-02-07 15.829 0 +0
2024-02-08 2024-02-06 16.078 0 +0
2024-02-07 2024-02-05 15.558 0 +0
2024-02-06 2024-02-02 15.784 0 +0
2024-02-05 2024-02-01 15.513 0 +0
2024-02-02 2024-01-31 14.836 0 +0
2024-02-01 2024-01-30 15.604 0 +0
2024-01-31 2024-01-29 16.236 0 +0
2024-01-30 2024-01-26 15.694 0 +0
2024-01-29 2024-01-25 17.252 0 +0
2024-01-26 2024-01-24 16.642 0 +0
2024-01-25 2024-01-23 16.439 0 +0
2024-01-24 2024-01-22 15.468 0 +0
2024-01-23 2024-01-19 16.326 0 +0
2024-01-22 2024-01-18 16.507 0 +0
2024-01-19 2024-01-17 16.642 0 +0
2024-01-18 2024-01-16 17.794 0 +0
2024-01-17 2024-01-15 18.155 0 +0
2024-01-16 2024-01-12 18.404 0 +0
2024-01-15 2024-01-11 17.884 0 +0
2024-01-12 2024-01-10 18.065 0 +0
2024-01-11 2024-01-09 17.975 0 +0
2024-01-10 2024-01-08 17.365 0 +0
2024-01-09 2024-01-05 18.517 0 +0
2024-01-08 2024-01-04 18.968 0 +0
2024-01-05 2024-01-03 19.736 0 +0
2024-01-04 2024-01-02 20.030 0 +0
2024-01-03 2023-12-29 21.091 0 +0
2024-01-02 2023-12-28 21.136 0 +0
2023-12-29 2023-12-27 19.691 0 +0
2023-12-28 2023-12-22 18.291 0 +0
2023-12-27 2023-12-21 18.652 0 +0
2023-12-22 2023-12-20 19.013 0 +0
2023-12-21 2023-12-19 19.149 0 +0
2023-12-20 2023-12-18 19.533 0 +0
2023-12-19 2023-12-15 19.962 0 +0
2023-12-18 2023-12-14 18.923 0 +0
2023-12-15 2023-12-13 18.742 0 +0
2023-12-14 2023-12-12 18.923 0 +0
2023-12-13 2023-12-11 18.607 0 +0
2023-12-12 2023-12-08 19.262 0 +0
2023-12-11 2023-12-07 19.600 0 +0
2023-12-08 2023-12-06 20.030 0 +0
2023-12-07 2023-12-05 19.917 0 +0
2023-12-06 2023-12-04 19.871 0 +0
2023-12-05 2023-12-01 19.826 0 +0
2023-12-04 2023-11-30 21.113 0 +0
2023-12-01 2023-11-29 20.459 0 +0
2023-11-30 2023-11-28 20.955 0 +0
2023-11-29 2023-11-27 20.842 0 +0
2023-11-28 2023-11-24 21.181 0 +0
2023-11-27 2023-11-23 22.694 0 +0
2023-11-24 2023-11-22 21.249 0 +0
2023-11-23 2023-11-21 21.904 0 +0
2023-11-22 2023-11-20 22.638 0 +0
2023-11-21 2023-11-17 21.746 0 +0
2023-11-20 2023-11-16 22.694 0 +0
2023-11-17 2023-11-15 23.484 0 +0
2023-11-16 2023-11-14 22.468 0 +0
2023-11-15 2023-11-13 22.017 0 +0
2023-11-14 2023-11-10 21.113 0 +0
2023-11-13 2023-11-09 22.220 0 +0
2023-11-10 2023-11-08 22.581 0 +0
2023-11-09 2023-11-07 21.452 0 +0
2023-11-08 2023-11-06 22.513 0 +0
2023-11-07 2023-11-03 22.288 0 +0
2023-11-06 2023-11-02 20.617 0 +0
2023-11-03 2023-11-01 20.752 0 +0
2023-11-02 2023-10-31 20.368 0 +0
2023-11-01 2023-10-30 21.339 0 +0
2023-10-31 2023-10-27 21.701 0 +0
2023-10-30 2023-10-26 21.068 0 +0
2023-10-27 2023-10-25 21.271 0 +0
2023-10-26 2023-10-24 20.413 0 +0
2023-10-25 2023-10-20 20.797 0 +0
2023-10-24 2023-10-19 21.181 0 +0
2023-10-20 2023-10-18 21.904 0 +0
2023-10-19 2023-10-17 21.746 0 +0
2023-10-18 2023-10-16 21.746 0 +0
2023-10-17 2023-10-13 22.062 0 +0
2023-10-16 2023-10-12 23.541 0 +0
2023-10-13 2023-10-11 22.920 0 +0
2023-10-12 2023-10-10 22.751 0 +0
2023-10-11 2023-10-09 22.491 0 +0
2023-10-10 2023-10-06 23.146 0 +0
2023-10-09 2023-10-05 22.694 0 +0
2023-10-06 2023-10-04 22.536 0 +0
2023-10-05 2023-10-03 22.920 0 +0
2023-10-04 2023-09-29 24.896 0 +0
2023-10-03 2023-09-28 23.259 0 +0
2023-09-29 2023-09-27 23.936 0 +0
2023-09-28 2023-09-26 23.259 0 +0
2023-09-27 2023-09-25 23.428 0 +0
2023-09-26 2023-09-22 24.444 0 +0
2023-09-25 2023-09-21 23.880 0 +0
2023-09-22 2023-09-20 24.444 0 +0
2023-09-21 2023-09-19 24.670 0 +0
2023-09-20 2023-09-18 24.726 0 +0
2023-09-19 2023-09-15 25.799 0 +0
2023-09-18 2023-09-14 25.686 0 +0
2023-09-15 2023-09-13 25.799 0 +0
2023-09-14 2023-09-12 25.912 0 +0
2023-09-13 2023-09-11 25.630 0 +0
2023-09-12 2023-09-07 25.968 0 +0
2023-09-11 2023-09-06 26.702 0 +0
2023-09-07 2023-09-05 26.364 0 +0
2023-09-06 2023-09-04 28.001 0 +0
2023-09-05 2023-08-31 26.985 0 +0
2023-09-04 2023-08-30 27.662 0 +0
2023-08-31 2023-08-29 27.944 0 +0
2023-08-30 2023-08-28 26.928 0 +0
2023-08-29 2023-08-25 26.985 0 +0
2023-08-28 2023-08-24 26.251 0 +0
2023-08-25 2023-08-23 25.968 0 +0
2023-08-24 2023-08-22 26.476 0 +0
2023-08-23 2023-08-21 25.009 0 +0
2023-08-22 2023-08-18 24.501 0 +0
2023-08-21 2023-08-17 25.630 0 +0
2023-08-18 2023-08-16 25.517 0 +0
2023-08-17 2023-08-15 24.726 0 +0
2023-08-16 2023-08-14 25.404 0 +0
2023-08-15 2023-08-11 26.081 0 +0
2023-08-14 2023-08-10 26.872 0 +0
2023-08-11 2023-08-09 26.759 0 +0
2023-08-10 2023-08-08 26.589 0 +0
2023-08-09 2023-08-07 28.227 0 +0
2023-08-08 2023-08-04 28.735 0 +0
2023-08-07 2023-08-03 28.227 0 +0
2023-08-04 2023-08-02 28.735 0 +0
2023-08-03 2023-08-01 30.259 0 +0
2023-08-02 2023-07-31 30.767 0 +0
2023-08-01 2023-07-28 30.993 0 +0
2023-07-31 2023-07-27 30.259 0 +0
2023-07-28 2023-07-26 29.694 0 +0
2023-07-27 2023-07-25 31.275 0 +0
2023-07-26 2023-07-24 29.920 0 +0
2023-07-25 2023-07-21 30.993 0 +0
2023-07-24 2023-07-20 31.388 0 +0
2023-07-21 2023-07-19 30.372 0 +0
2023-07-20 2023-07-18 30.654 0 +0
2023-07-19 2023-07-14 31.557 0 +0
2023-07-18 2023-07-13 32.348 0 +0
2023-07-14 2023-07-12 32.686 0 +0
2023-07-13 2023-07-11 33.307 0 +0
2023-07-12 2023-07-10 33.251 0 +0
2023-07-11 2023-07-07 33.138 0 +0
2023-07-10 2023-07-06 33.364 0 +0
2023-07-07 2023-07-05 34.323 0 +0
2023-07-06 2023-07-04 36.243 0 +0
2023-07-05 2023-07-03 35.735 0 +0
2023-07-04 2023-06-30 33.815 0 +0
2023-07-03 2023-06-29 33.307 0 +0
2023-06-30 2023-06-28 34.211 0 +0
2023-06-29 2023-06-27 33.702 0 +0
2023-06-28 2023-06-26 32.912 0 +0
2023-06-27 2023-06-23 32.686 0 +0
2023-06-26 2023-06-21 34.980 0 +0
2023-06-23 2023-06-20 35.917 0 +0
2023-06-21 2023-06-19 37.030 0 +0
2023-06-20 2023-06-16 37.616 0 +0
2023-06-19 2023-06-15 37.030 0 +0
2023-06-16 2023-06-14 35.273 0 +0
2023-06-15 2023-06-13 35.390 0 +0
2023-06-14 2023-06-12 34.628 0 +0
2023-06-13 2023-06-09 34.511 0 +0
2023-06-12 2023-06-08 34.570 0 +0
2023-06-09 2023-06-07 34.980 0 +0
2023-06-08 2023-06-06 36.210 0 +0
2023-06-07 2023-06-05 35.507 0 +0
2023-06-06 2023-06-02 36.620 0 +0
2023-06-05 2023-06-01 32.988 0 +0
2023-06-02 2023-05-31 33.867 0 +0
2023-06-01 2023-05-30 33.574 0 +0
2023-05-31 2023-05-29 33.163 0 +0
2023-05-30 2023-05-25 34.452 0 +0
2023-05-29 2023-05-24 35.917 0 +0
2023-05-25 2023-05-23 37.148 0 +0
2023-05-24 2023-05-22 38.554 0 +0
2023-05-23 2023-05-19 38.378 0 +0
2023-05-22 2023-05-18 39.023 0 +0
2023-05-19 2023-05-17 37.441 0 +0
2023-05-18 2023-05-16 39.843 0 +0
2023-05-17 2023-05-15 40.780 0 +0
2023-05-16 2023-05-12 39.843 0 +0
2023-05-15 2023-05-11 40.487 0 +0
2023-05-12 2023-05-10 39.902 0 +0
2023-05-11 2023-05-09 39.726 0 +0
2023-05-10 2023-05-08 39.843 0 +0
2023-05-09 2023-05-05 39.726 0 +0
2023-05-08 2023-05-04 39.843 0 +0
2023-05-05 2023-05-03 39.081 0 +0
2023-05-04 2023-05-02 38.905 0 +0
2023-05-03 2023-04-28 39.140 0 +0
2023-05-02 2023-04-27 38.730 0 +0
2023-04-28 2023-04-26 38.905 0 +0
2023-04-27 2023-04-25 38.378 0 +0
2023-04-26 2023-04-24 39.667 0 +0
2023-04-25 2023-04-21 40.194 0 +0
2023-04-24 2023-04-20 41.659 0 +0
2023-04-21 2023-04-19 42.187 0 +0
2023-04-20 2023-04-18 42.597 0 +0
2023-04-19 2023-04-17 43.358 0 +0
2023-04-18 2023-04-14 42.773 0 +0
2023-04-17 2023-04-13 42.362 0 +0
2023-04-14 2023-04-12 42.421 0 +0
2023-04-13 2023-04-11 44.589 0 +0
2023-04-12 2023-04-06 43.710 0 +0
2023-04-11 2023-04-04 43.476 0 +0
2023-04-06 2023-04-03 44.648 0 +0
2023-04-04 2023-03-31 45.351 0 +0
2023-04-03 2023-03-30 44.062 0 +0
2023-03-31 2023-03-29 43.944 0 +0
2023-03-30 2023-03-28 43.886 0 +0
2023-03-29 2023-03-27 42.831 0 +0
2023-03-28 2023-03-24 43.358 0 +0
2023-03-27 2023-03-23 42.655 0 +0
2023-03-24 2023-03-22 41.366 0 +0
2023-03-23 2023-03-21 40.839 0 +0
2023-03-22 2023-03-20 39.023 0 +0
2023-03-21 2023-03-17 39.081 0 +0
2023-03-20 2023-03-16 37.734 0 +0
2023-03-17 2023-03-15 38.144 0 +0
2023-03-16 2023-03-14 38.027 0 +0
2023-03-15 2023-03-13 39.902 0 +0
2023-03-14 2023-03-10 39.609 0 +0
2023-03-13 2023-03-09 41.425 0 +0
2023-03-10 2023-03-08 42.128 0 +0
2023-03-09 2023-03-07 44.003 0 +0
2023-03-08 2023-03-06 44.530 0 +0
2023-03-07 2023-03-03 45.702 0 +0
2023-03-06 2023-03-02 46.171 0 +0
2023-03-03 2023-03-01 48.222 0 +0
2023-03-02 2023-02-28 45.878 0 +0
2023-03-01 2023-02-27 47.167 0 +0
2023-02-28 2023-02-24 47.226 0 +0
2023-02-27 2023-02-23 49.452 0 +0
2023-02-24 2023-02-22 48.573 0 +0
2023-02-23 2023-02-21 49.452 0 +0
2023-02-22 2023-02-20 50.097 0 +0
2023-02-21 2023-02-17 50.214 0 +0
2023-02-20 2023-02-16 51.210 0 +0
2023-02-17 2023-02-15 50.214 0 +0
2023-02-16 2023-02-14 50.331 0 +0
2023-02-15 2023-02-13 50.741 0 +0
2023-02-14 2023-02-10 51.268 0 +0
2023-02-13 2023-02-09 52.323 0 +0
2023-02-10 2023-02-08 51.679 0 +0
2023-02-09 2023-02-07 51.093 0 +0
2023-02-08 2023-02-06 51.854 0 +0
2023-02-07 2023-02-03 54.081 0 +0
2023-02-06 2023-02-02 53.436 0 +0
2023-02-03 2023-02-01 53.378 0 +0
2023-02-02 2023-01-31 51.854 0 +0
2023-02-01 2023-01-30 53.847 0 +0
2023-01-31 2023-01-27 54.022 0 +0
2023-01-30 2023-01-26 55.253 0 +0
2023-01-27 2023-01-20 53.261 0 +0
2023-01-26 2023-01-19 52.616 0 +0
2023-01-20 2023-01-18 51.034 0 +0
2023-01-19 2023-01-17 55.663 0 +0
2023-01-18 2023-01-16 56.132 0 +0
2023-01-17 2023-01-13 55.897 0 +0
2023-01-16 2023-01-12 56.249 0 +0
2023-01-13 2023-01-11 56.952 0 +0
2023-01-12 2023-01-10 55.839 0 +0
2023-01-11 2023-01-09 56.249 0 +0
2023-01-10 2023-01-06 54.608 0 +0
2023-01-09 2023-01-05 54.784 0 +0
2023-01-06 2023-01-04 50.858 0 +0
2023-01-05 2023-01-03 48.808 0 +0
2023-01-04 2022-12-30 47.050 0 +0
2023-01-03 2022-12-29 46.933 0 +0
2022-12-30 2022-12-28 46.522 0 +0
2022-12-29 2022-12-23 48.690 0 +0
2022-12-28 2022-12-22 49.569 0 +0
2022-12-23 2022-12-21 46.815 0 +0
2022-12-22 2022-12-20 47.050 0 +0
2022-12-21 2022-12-19 48.983 0 +0
2022-12-20 2022-12-16 47.401 0 +0
2022-12-19 2022-12-15 46.288 0 +0
2022-12-16 2022-12-14 46.874 0 +0
2022-12-15 2022-12-13 47.577 0 +0
2022-12-14 2022-12-12 46.991 0 +0
2022-12-13 2022-12-09 48.046 0 +0
2022-12-12 2022-12-08 47.753 0 +0
2022-12-09 2022-12-07 47.401 0 +0
2022-12-08 2022-12-06 49.159 0 +0
2022-12-07 2022-12-05 52.265 0 +0
2022-12-06 2022-12-02 49.628 0 +0
2022-12-05 2022-12-01 49.159 0 +0
2022-12-02 2022-11-30 46.640 0 +0
2022-12-01 2022-11-29 44.120 0 +0
2022-11-30 2022-11-28 41.191 0 +0
2022-11-29 2022-11-25 41.601 0 +0
2022-11-28 2022-11-24 43.417 0 +0
2022-11-25 2022-11-23 42.831 0 +0
2022-11-24 2022-11-22 42.538 0 +0
2022-11-23 2022-11-21 43.417 0 +0
2022-11-22 2022-11-18 44.355 0 +0
2022-11-21 2022-11-17 44.296 0 +0
2022-11-18 2022-11-16 46.815 0 +0
2022-11-17 2022-11-15 47.284 0 +0
2022-11-16 2022-11-14 45.937 0 +0
2022-11-15 2022-11-11 42.773 0 +0
2022-11-14 2022-11-10 40.605 0 +0
2022-11-11 2022-11-09 42.069 0 +0
2022-11-10 2022-11-08 41.718 0 +0
2022-11-09 2022-11-07 43.007 0 +0
2022-11-08 2022-11-04 40.722 0 +0
2022-11-07 2022-11-03 37.792 0 +0
2022-11-04 2022-11-02 38.847 0 +0
2022-11-03 2022-11-01 37.265 0 +0
2022-11-02 2022-10-31 34.921 0 +0
2022-11-01 2022-10-28 36.327 0 +0
2022-10-31 2022-10-27 39.667 0 +0
2022-10-28 2022-10-26 38.905 0 +0
2022-10-27 2022-10-25 38.612 0 +0
2022-10-26 2022-10-24 37.616 0 +0
2022-10-25 2022-10-21 41.308 0 +0
2022-10-24 2022-10-20 40.898 0 +0
2022-10-21 2022-10-19 40.487 0 +0
2022-10-20 2022-10-18 40.780 0 +0
2022-10-19 2022-10-17 38.495 0 +0
2022-10-18 2022-10-14 38.320 0 +0
2022-10-17 2022-10-13 37.030 0 +0
2022-10-14 2022-10-12 36.386 0 +0
2022-10-13 2022-10-11 36.327 0 +0
2022-10-12 2022-10-10 37.030 0 +0
2022-10-11 2022-10-07 38.554 0 +0
2022-10-10 2022-10-06 39.023 0 +0
2022-10-07 2022-10-05 39.257 0 +0
2022-10-06 2022-10-03 36.327 0 +0
2022-10-05 2022-09-30 36.738 0 +0
2022-10-03 2022-09-29 37.148 0 +0
2022-09-30 2022-09-28 38.730 0 +0
2022-09-29 2022-09-27 38.964 0 +0
2022-09-28 2022-09-26 37.441 0 +0
2022-09-27 2022-09-23 37.030 0 +0
2022-09-26 2022-09-22 37.909 0 +0
2022-09-23 2022-09-21 38.554 0 +0
2022-09-22 2022-09-20 39.902 0 +0
2022-09-21 2022-09-19 38.612 0 +0
2022-09-20 2022-09-16 39.491 0 +0
2022-09-19 2022-09-15 41.073 0 +0
2022-09-16 2022-09-14 40.663 0 +0
2022-09-15 2022-09-13 41.835 0 +0
2022-09-14 2022-09-09 42.187 0 +0
2022-09-13 2022-09-08 40.019 0 +0
2022-09-09 2022-09-07 40.370 0 +0
2022-09-08 2022-09-06 40.429 0 +0
2022-09-07 2022-09-05 40.956 0 +0
2022-09-06 2022-09-02 42.597 0 +0
2022-09-05 2022-09-01 41.894 0 +0
2022-09-02 2022-08-31 43.651 0 +0
2022-09-01 2022-08-30 45.058 0 +0
2022-08-31 2022-08-29 48.456 0 +0
2022-08-30 2022-08-26 48.222 0 +0
2022-08-29 2022-08-25 47.636 0 +0
2022-08-26 2022-08-24 46.991 0 +0
2022-08-25 2022-08-23 46.640 0 +0
2022-08-24 2022-08-22 47.694 0 +0
2022-08-23 2022-08-19 47.753 0 +0
2022-08-22 2022-08-18 48.163 0 +0
2022-08-19 2022-08-17 49.804 0 +0
2022-08-18 2022-08-16 49.804 0 +0
2022-08-17 2022-08-15 49.276 0 +0
2022-08-16 2022-08-12 48.866 0 +0
2022-08-15 2022-08-11 48.456 0 +0
2022-08-12 2022-08-10 46.991 0 +0
2022-08-11 2022-08-09 47.343 0 +0
2022-08-10 2022-08-08 47.753 0 +0
2022-08-09 2022-08-05 48.749 0 +0
2022-08-08 2022-08-04 47.753 0 +0
2022-08-05 2022-08-03 48.573 0 +0
2022-08-04 2022-08-02 50.976 0 +0
2022-08-03 2022-08-01 52.265 0 +0
2022-08-02 2022-07-29 52.558 0 +0
2022-08-01 2022-07-28 53.671 0 +0
2022-07-29 2022-07-27 53.671 0 +0
2022-07-28 2022-07-26 54.843 0 +0
2022-07-27 2022-07-25 55.253 0 +0
2022-07-26 2022-07-22 57.011 0 +0
2022-07-25 2022-07-21 60.526 0 +0
2022-07-22 2022-07-20 61.171 0 +0
2022-07-21 2022-07-19 59.882 0 +0
2022-07-20 2022-07-18 61.522 0 +0
2022-07-19 2022-07-15 61.288 0 +0
2022-07-18 2022-07-14 62.401 0 +0
2022-07-15 2022-07-13 62.401 0 +0
2022-07-14 2022-07-12 62.635 0 +0
2022-07-13 2022-07-11 63.514 0 +0
2022-07-12 2022-07-08 64.510 0 +0
2022-07-11 2022-07-07 64.217 0 +0
2022-07-08 2022-07-06 64.745 0 +0
2022-07-07 2022-07-05 64.745 0 +0
2022-07-06 2022-07-04 64.393 0 +0
2022-07-05 2022-06-30 64.862 0 +0
2022-07-04 2022-06-29 65.448 0 +0
2022-06-30 2022-06-28 67.967 0 +0
2022-06-29 2022-06-27 67.147 0 +0
2022-06-28 2022-06-24 66.385 0 +0
2022-06-27 2022-06-23 65.799 0 +0
2022-06-24 2022-06-22 64.042 0 +0
2022-06-23 2022-06-21 67.264 0 +0
2022-06-22 2022-06-20 68.966 0 +0
2022-06-21 2022-06-17 68.193 0 +0
2022-06-20 2022-06-16 68.015 0 +0
2022-06-17 2022-06-15 68.907 0 +0
2022-06-16 2022-06-14 69.680 0 +0
2022-06-15 2022-06-13 69.442 0 +0
2022-06-14 2022-06-10 71.344 0 +0
2022-06-13 2022-06-09 71.582 0 +0
2022-06-10 2022-06-08 71.939 0 +0
2022-06-09 2022-06-07 70.690 0 +0
2022-06-08 2022-06-06 70.215 0 +0
2022-06-07 2022-06-02 69.561 0 +0
2022-06-06 2022-06-01 70.096 0 +0
2022-06-02 2022-05-31 66.231 0 +0
2022-06-01 2022-05-30 62.307 0 +0
2022-05-31 2022-05-27 60.702 0 +0
2022-05-30 2022-05-26 60.524 0 +0
2022-05-27 2022-05-25 62.070 0 +0
2022-05-26 2022-05-24 61.118 0 +0
2022-05-25 2022-05-23 61.772 0 +0
2022-05-24 2022-05-20 61.713 0 +0
2022-05-23 2022-05-19 60.227 0 +0
2022-05-20 2022-05-18 61.713 0 +0
2022-05-19 2022-05-17 60.702 0 +0
2022-05-18 2022-05-16 60.643 0 +0
2022-05-17 2022-05-13 60.821 0 +0
2022-05-16 2022-05-12 60.524 0 +0
2022-05-13 2022-05-11 60.345 0 +0
2022-05-12 2022-05-10 58.265 0 +0
2022-05-11 2022-05-06 59.156 0 +0
2022-05-10 2022-05-05 60.999 0 +0
2022-05-06 2022-05-04 60.167 0 +0
2022-05-05 2022-05-03 62.367 0 +0
2022-05-04 2022-04-29 62.188 0 +0
2022-05-03 2022-04-28 60.583 0 +0
2022-04-29 2022-04-27 60.286 0 +0
2022-04-28 2022-04-26 59.275 0 +0
2022-04-27 2022-04-25 60.524 0 +0
2022-04-26 2022-04-22 62.010 0 +0
2022-04-25 2022-04-21 61.772 0 +0
2022-04-22 2022-04-20 62.724 0 +0
2022-04-21 2022-04-19 62.605 0 +0
2022-04-20 2022-04-14 64.329 0 +0
2022-04-19 2022-04-13 61.713 0 +0
2022-04-14 2022-04-12 60.583 0 +0
2022-04-13 2022-04-11 60.881 0 +0
2022-04-12 2022-04-08 62.545 0 +0
2022-04-11 2022-04-07 62.842 0 +0
2022-04-08 2022-04-06 64.269 0 +0
2022-04-07 2022-04-04 65.934 0 +0
2022-04-06 2022-04-01 65.875 0 +0
2022-04-04 2022-03-31 65.875 0 +0
2022-04-01 2022-03-30 66.648 0 +0
2022-03-31 2022-03-29 65.756 0 +0
2022-03-30 2022-03-28 65.102 0 +0
2022-03-29 2022-03-25 64.983 0 +0
2022-03-28 2022-03-24 67.599 0 +0
2022-03-25 2022-03-23 66.469 0 +0
2022-03-24 2022-03-22 63.794 0 +0
2022-03-23 2022-03-21 59.573 0 +0
2022-03-22 2022-03-18 60.999 0 +0
2022-03-21 2022-03-17 61.416 0 +0
2022-03-18 2022-03-16 60.048 0 +0
2022-03-17 2022-03-15 52.735 0 +0
2022-03-16 2022-03-14 55.054 0 +0
2022-03-15 2022-03-11 58.383 0 +0
2022-03-14 2022-03-10 58.562 0 +0
2022-03-11 2022-03-09 57.135 0 +0
2022-03-10 2022-03-08 59.454 0 +0
2022-03-09 2022-03-07 60.583 0 +0
2022-03-08 2022-03-04 61.534 0 +0
2022-03-07 2022-03-03 64.210 0 +0
2022-03-04 2022-03-02 64.507 0 +0
2022-03-03 2022-03-01 65.399 0 +0
2022-03-02 2022-02-28 64.686 0 +0
2022-03-01 2022-02-25 64.804 0 +0
2022-02-28 2022-02-24 64.745 0 +0
2022-02-25 2022-02-23 66.588 0 +0
2022-02-24 2022-02-22 67.064 0 +0
2022-02-23 2022-02-21 68.491 0 +0
2022-02-22 2022-02-18 70.393 0 +0
2022-02-21 2022-02-17 71.642 0 +0
2022-02-18 2022-02-16 68.550 0 +0
2022-02-17 2022-02-15 69.323 0 +0
2022-02-16 2022-02-14 69.085 0 +0
2022-02-15 2022-02-11 68.015 0 +0
2022-02-14 2022-02-10 70.215 0 +0
2022-02-11 2022-02-09 70.155 0 +0
2022-02-10 2022-02-08 70.096 0 +0
2022-02-09 2022-02-07 71.404 0 +0
2022-02-08 2022-02-04 72.236 0 +0
2022-02-07 2022-01-31 70.928 0 +0
2022-02-04 2022-01-27 71.285 0 +0
2022-01-28 2022-01-26 72.236 0 +0
2022-01-27 2022-01-25 74.376 0 +0
2022-01-26 2022-01-24 74.079 0 +0
2022-01-25 2022-01-21 74.971 0 +0
2022-01-24 2022-01-20 73.722 0 +0
2022-01-21 2022-01-19 73.009 0 +0
2022-01-20 2022-01-18 72.652 0 +0
2022-01-19 2022-01-17 71.642 0 +0
2022-01-18 2022-01-14 73.841 0 +0
2022-01-17 2022-01-13 74.079 0 +0
2022-01-14 2022-01-12 72.533 0 +0
2022-01-13 2022-01-11 69.263 0 +0
2022-01-12 2022-01-10 70.690 0 +0
2022-01-11 2022-01-07 72.474 0 +0
2022-01-10 2022-01-06 70.988 0 +0
2022-01-07 2022-01-05 71.166 0 +0
2022-01-06 2022-01-04 71.761 0 +0
2022-01-05 2022-01-03 71.047 0 +0
2022-01-04 2021-12-31 72.296 0 +0
2022-01-03 2021-12-29 71.939 0 +0
2021-12-30 2021-12-28 72.355 0 +0
2021-12-29 2021-12-24 71.998 0 +0
2021-12-28 2021-12-22 74.198 0 +0
2021-12-23 2021-12-21 73.663 0 +0
2021-12-22 2021-12-20 72.533 0 +0
2021-12-21 2021-12-17 74.912 0 +0
2021-12-20 2021-12-16 75.030 0 +0
2021-12-17 2021-12-15 74.436 0 +0
2021-12-16 2021-12-14 76.279 0 +0
2021-12-15 2021-12-13 73.485 0 +0
2021-12-14 2021-12-10 74.079 0 +0
2021-12-13 2021-12-09 76.101 0 +0
2021-12-10 2021-12-08 75.506 0 +0
2021-12-09 2021-12-07 74.495 0 +0
2021-12-08 2021-12-06 74.495 0 +0
2021-12-07 2021-12-03 79.133 0 +0
2021-12-06 2021-12-02 78.538 0 +0
2021-12-03 2021-12-01 75.684 0 +0
2021-12-02 2021-11-30 76.279 0 +0
2021-12-01 2021-11-29 77.290 0 +0
2021-11-30 2021-11-26 77.646 0 +0
2021-11-29 2021-11-25 77.944 0 +0
2021-11-26 2021-11-24 78.300 0 +0
2021-11-25 2021-11-23 78.657 0 +0
2021-11-24 2021-11-22 78.182 0 +0
2021-11-23 2021-11-19 82.284 0 +0
2021-11-22 2021-11-18 81.095 0 +0
2021-11-19 2021-11-17 81.987 0 +0
2021-11-18 2021-11-16 81.511 0 +0
2021-11-17 2021-11-15 79.489 0 +0
2021-11-16 2021-11-12 78.895 0 +0
2021-11-15 2021-11-11 79.668 0 +0
2021-11-12 2021-11-10 80.500 0 +0
2021-11-11 2021-11-09 81.987 0 +0
2021-11-10 2021-11-08 81.333 0 +0
2021-11-09 2021-11-05 81.451 0 +0
2021-11-08 2021-11-04 82.284 0 +0
2021-11-05 2021-11-03 81.035 0 +0
2021-11-04 2021-11-02 82.938 0 +0
2021-11-03 2021-11-01 83.235 0 +0
2021-11-02 2021-10-29 83.651 0 +0
2021-11-01 2021-10-28 83.235 0 +0
2021-10-29 2021-10-27 84.662 0 +0
2021-10-28 2021-10-26 85.732 0 +0
2021-10-27 2021-10-25 85.673 0 +0
2021-10-26 2021-10-22 85.494 0 +0
2021-10-25 2021-10-21 84.008 0 +0
2021-10-22 2021-10-20 83.830 0 +0
2021-10-21 2021-10-19 82.641 0 +0
2021-10-20 2021-10-18 81.273 0 +0
2021-10-19 2021-10-15 82.522 0 +0
2021-10-18 2021-10-12 75.803 0 +0
2021-10-15 2021-10-11 74.436 0 +0
2021-10-12 2021-10-08 72.355 0 +0
2021-10-11 2021-10-07 73.009 0 +0
2021-10-08 2021-10-06 71.404 0 +0
2021-10-07 2021-10-05 73.306 0 +0
2021-10-06 2021-10-04 74.258 0 +0
2021-10-05 2021-09-30 74.555 0 +0
2021-10-04 2021-09-29 73.485 0 +0
2021-09-30 2021-09-28 73.306 0 +0
2021-09-29 2021-09-27 71.879 0 +0
2021-09-28 2021-09-24 73.722 0 +0
2021-09-27 2021-09-23 71.225 0 +0
2021-09-24 2021-09-21 73.544 0 +0
2021-09-23 2021-09-20 71.285 0 +0
2021-09-21 2021-09-17 73.782 0 +0
2021-09-20 2021-09-16 71.939 0 +0
2021-09-17 2021-09-15 73.960 0 +0
2021-09-16 2021-09-14 75.863 0 +0
2021-09-15 2021-09-13 77.884 0 +0
2021-09-14 2021-09-10 78.003 0 +0
2021-09-13 2021-09-09 79.311 0 +0
2021-09-10 2021-09-08 79.014 0 +0
2021-09-09 2021-09-07 79.133 0 +0
2021-09-08 2021-09-06 79.192 0 +0
2021-09-07 2021-09-03 77.765 0 +0
2021-09-06 2021-09-02 77.825 0 +0
2021-09-03 2021-09-01 78.538 0 +0
2021-09-02 2021-08-31 77.290 0 +0
2021-09-01 2021-08-30 77.409 0 +0
2021-08-31 2021-08-27 77.944 0 +0
2021-08-30 2021-08-26 77.171 0 +0
2021-08-27 2021-08-25 78.895 0 +0
2021-08-26 2021-08-24 79.549 0 +0
2021-08-25 2021-08-23 77.587 0 +0
2021-08-24 2021-08-20 75.149 0 +0
2021-08-23 2021-08-19 79.252 0 +0
2021-08-20 2021-08-18 83.413 0 +0
2021-08-19 2021-08-17 81.987 0 +0
2021-08-18 2021-08-16 82.997 0 +0
2021-08-17 2021-08-13 84.067 0 +0
2021-08-16 2021-08-12 83.413 0 +0
2021-08-13 2021-08-11 83.057 0 +0
2021-08-12 2021-08-10 85.613 0 +0
2021-08-11 2021-08-09 80.976 0 +0
2021-08-10 2021-08-06 78.717 0 +0
2021-08-09 2021-08-05 78.182 0 +0
2021-08-06 2021-08-04 82.165 0 +0
2021-08-05 2021-08-03 81.273 0 +0
2021-08-04 2021-08-02 85.316 0 +0
2021-08-03 2021-07-30 84.900 0 +0
2021-08-02 2021-07-29 85.792 0 +0
2021-07-30 2021-07-28 83.354 0 +0
2021-07-29 2021-07-27 81.273 0 +0
2021-07-28 2021-07-26 84.662 0 +0
2021-07-27 2021-07-23 86.624 0 +0
2021-07-26 2021-07-22 88.110 0 +0
2021-07-23 2021-07-21 88.705 0 +0
2021-07-22 2021-07-20 88.348 0 +0
2021-07-21 2021-07-19 90.429 0 +0
2021-07-20 2021-07-16 90.726 0 +0
2021-07-19 2021-07-15 91.083 0 +0
2021-07-16 2021-07-14 89.894 0 +0
2021-07-15 2021-07-13 91.142 0 +0
2021-07-14 2021-07-12 87.635 0 +0
2021-07-13 2021-07-09 89.716 0 +0
2021-07-12 2021-07-08 88.051 0 +0
2021-07-09 2021-07-07 89.953 0 +0
2021-07-08 2021-07-06 87.456 0 +0
2021-07-07 2021-07-05 85.256 0 +0
2021-07-06 2021-07-02 82.819 0 +0
2021-07-05 2021-06-30 76.814 0 +0
2021-07-02 2021-06-29 77.230 0 +0
2021-06-30 2021-06-28 74.852 0 +0
2021-06-29 2021-06-25 71.939 0 +0
2021-06-28 2021-06-24 71.939 0 +0
2021-06-25 2021-06-23 73.128 0 +0
2021-06-24 2021-06-22 72.117 0 +0
2021-06-23 2021-06-21 72.992 0 +0
2021-06-22 2021-06-18 75.153 0 +0
2021-06-21 2021-06-17 73.472 0 +0
2021-06-18 2021-06-16 73.772 0 +0
2021-06-17 2021-06-15 75.273 0 +0
2021-06-16 2021-06-11 75.693 0 +0
2021-06-15 2021-06-10 74.793 0 +0
2021-06-11 2021-06-09 76.533 0 +0
2021-06-10 2021-06-08 78.514 0 +0
2021-06-09 2021-06-07 81.876 0 +0
2021-06-08 2021-06-04 81.696 0 +0
2021-06-07 2021-06-03 81.215 0 +0
2021-06-04 2021-06-02 81.276 0 +0
2021-06-03 2021-06-01 81.636 0 +0
2021-06-02 2021-05-31 80.135 0 +0
2021-06-01 2021-05-28 77.494 0 +0
2021-05-31 2021-05-27 79.055 0 +0
2021-05-28 2021-05-26 77.674 0 +0
2021-05-27 2021-05-25 76.233 0 +0
2021-05-26 2021-05-24 74.733 0 +0
2021-05-25 2021-05-21 73.232 0 +0
2021-05-24 2021-05-20 72.752 0 +0
2021-05-21 2021-05-18 72.332 0 +0
2021-05-20 2021-05-17 72.632 0 +0
2021-05-18 2021-05-14 71.191 0 +0
2021-05-17 2021-05-13 70.291 0 +0
2021-05-14 2021-05-12 71.731 0 +0
2021-05-13 2021-05-11 69.330 0 +0
2021-05-12 2021-05-10 69.931 0 +0
2021-05-11 2021-05-07 68.490 0 +0
2021-05-10 2021-05-06 69.330 0 +0
2021-05-07 2021-05-05 67.530 0 +0
2021-05-06 2021-05-04 69.811 0 +0
2021-05-05 2021-05-03 69.811 0 +0
2021-05-04 2021-04-30 70.651 0 +0
2021-05-03 2021-04-29 70.831 0 +0
2021-04-30 2021-04-28 71.011 0 +0
2021-04-29 2021-04-27 69.090 0 +0
2021-04-28 2021-04-26 68.910 0 +0
2021-04-27 2021-04-23 68.130 0 +0
2021-04-26 2021-04-22 66.869 0 +0
2021-04-23 2021-04-21 66.509 0 +0
2021-04-22 2021-04-20 68.010 0 +0
2021-04-21 2021-04-19 67.590 0 +0
2021-04-20 2021-04-16 66.929 0 +0
2021-04-19 2021-04-15 65.068 0 +0
2021-04-16 2021-04-14 64.228 0 +0
2021-04-15 2021-04-13 62.847 0 +0
2021-04-14 2021-04-12 63.688 0 +0
2021-04-13 2021-04-09 65.789 0 +0
2021-04-12 2021-04-08 66.449 0 +0
2021-04-09 2021-04-07 67.229 0 +0
2021-04-08 2021-04-01 67.229 0 +0
2021-04-07 2021-03-31 65.789 0 +0
2021-04-01 2021-03-30 66.989 0 +0
2021-03-31 2021-03-29 64.648 0 +0
2021-03-30 2021-03-26 64.228 0 +0
2021-03-29 2021-03-25 65.369 0 +0
2021-03-26 2021-03-24 63.628 0 +0
2021-03-25 2021-03-23 67.530 0 +0
2021-03-24 2021-03-22 68.130 0 +0
2021-03-23 2021-03-19 67.109 0 +0
2021-03-22 2021-03-18 67.349 0 +0
2021-03-19 2021-03-17 67.289 0 +0
2021-03-18 2021-03-16 62.607 0 +0
2021-03-17 2021-03-15 60.987 0 +0
2021-03-16 2021-03-12 61.167 0 +0
2021-03-15 2021-03-11 62.067 0 +0
2021-03-12 2021-03-10 58.105 0 +0
2021-03-11 2021-03-09 54.984 0 +0
2021-03-10 2021-03-08 53.844 0 +0
2021-03-09 2021-03-05 55.584 0 +0
2021-03-08 2021-03-04 55.464 0 +0
2021-03-05 2021-03-03 57.865 0 +0
2021-03-04 2021-03-02 58.105 0 +0
2021-03-03 2021-03-01 58.826 0 +0
2021-03-02 2021-02-26 57.625 0 +0
2021-03-01 2021-02-25 58.946 0 +0
2021-02-26 2021-02-24 59.786 0 +0
2021-02-25 2021-02-23 61.227 0 +0
2021-02-24 2021-02-22 63.268 0 +0
2021-02-23 2021-02-19 63.868 0 +0
2021-02-22 2021-02-18 63.268 0 +0
2021-02-19 2021-02-17 60.867 0 +0
2021-02-18 2021-02-16 62.127 0 +0
2021-02-17 2021-02-11 62.667 0 +0
2021-02-16 2021-02-09 60.987 0 +0
2021-02-10 2021-02-08 60.927 0 +0
2021-02-09 2021-02-05 61.347 0 +0
2021-02-08 2021-02-04 60.807 0 +0
2021-02-05 2021-02-03 60.807 0 +0
2021-02-04 2021-02-02 59.486 0 +0
2021-02-03 2021-02-01 56.845 0 +0
2021-02-02 2021-01-29 54.684 0 +0
2021-02-01 2021-01-28 55.164 0 +0
2021-01-29 2021-01-27 56.965 0 +0
2021-01-28 2021-01-26 57.985 0 +0
2021-01-27 2021-01-25 59.426 0 +0
2021-01-26 2021-01-22 59.546 0 +0
2021-01-25 2021-01-21 61.107 0 +0
2021-01-22 2021-01-20 61.947 0 +0
2021-01-21 2021-01-19 63.388 0 +0
2021-01-20 2021-01-18 60.626 0 +0
2021-01-19 2021-01-15 60.026 0 +0
2021-01-18 2021-01-14 56.965 0 +0
2021-01-15 2021-01-13 55.524 0 +0
2021-01-14 2021-01-12 56.965 0 +0
2021-01-13 2021-01-11 56.425 0 +0
2021-01-12 2021-01-08 55.884 0 +0
2021-01-11 2021-01-07 57.925 0 +0
2021-01-08 2021-01-06 56.965 0 +0
2021-01-07 2021-01-05 62.968 0 +0
2021-01-06 2021-01-04 66.149 0 +0
2021-01-05 2020-12-31 66.329 0 +0
2021-01-04 2020-12-29 63.088 0 +0
2020-12-30 2020-12-28 62.847 0 +0
2020-12-29 2020-12-24 63.748 0 +0
2020-12-28 2020-12-22 63.868 0 +0
2020-12-23 2020-12-21 64.408 0 +0
2020-12-22 2020-12-18 65.489 0 +0
2020-12-21 2020-12-17 64.888 0 +0
2020-12-18 2020-12-16 66.389 0 +0
2020-12-17 2020-12-15 63.628 0 +0
2020-12-16 2020-12-14 62.007 0 +0
2020-12-15 2020-12-11 63.028 0 +0
2020-12-14 2020-12-10 63.988 0 +0
2020-12-11 2020-12-09 64.768 0 +0
2020-12-10 2020-12-08 66.209 0 +0
2020-12-09 2020-12-07 66.749 0 +0
2020-12-08 2020-12-04 67.710 0 +0
2020-12-07 2020-12-03 67.650 0 +0
2020-12-04 2020-12-02 67.349 0 +0
2020-12-03 2020-12-01 69.450 0 +0
2020-12-02 2020-11-30 69.871 0 +0
2020-12-01 2020-11-27 71.191 0 +0
2020-11-30 2020-11-26 72.632 0 +0
2020-11-27 2020-11-25 71.071 0 +0
2020-11-26 2020-11-24 73.652 0 +0
2020-11-25 2020-11-23 73.712 0 +0
2020-11-24 2020-11-20 74.012 0 +0
2020-11-23 2020-11-19 74.312 0 +0
2020-11-20 2020-11-18 73.652 0 +0
2020-11-19 2020-11-17 72.212 0 +0
2020-11-18 2020-11-16 70.891 0 +0
2020-11-17 2020-11-13 70.831 0 +0
2020-11-16 2020-11-12 69.270 0 +0
2020-11-13 2020-11-11 69.030 0 +0
2020-11-12 2020-11-10 70.471 0 +0
2020-11-11 2020-11-09 70.831 0 +0
2020-11-10 2020-11-06 70.771 0 +0
2020-11-09 2020-11-05 71.311 0 +0
2020-11-06 2020-11-04 69.510 0 +0
2020-11-05 2020-11-03 66.749 0 +0
2020-11-04 2020-11-02 67.049 0 +0
2020-11-03 2020-10-30 66.149 0 +0
2020-11-02 2020-10-29 68.790 0 +0
2020-10-30 2020-10-28 69.750 0 +0
2020-10-29 2020-10-27 68.130 0 +0
2020-10-28 2020-10-23 67.289 0 +0
2020-10-27 2020-10-22 63.988 0 +0
2020-10-23 2020-10-21 64.888 0 +0
2020-10-22 2020-10-20 61.287 0 +0
2020-10-21 2020-10-19 57.985 0 +0
2020-10-20 2020-10-16 58.105 0 +0
2020-10-19 2020-10-15 58.646 0 +0
2020-10-16 2020-10-14 58.946 0 +0
2020-10-15 2020-10-12 60.026 0 +0
2020-10-14 2020-10-09 60.807 0 +0
2020-10-12 2020-10-08 61.287 0 +0
2020-10-09 2020-10-07 59.906 0 +0
2020-10-08 2020-10-06 59.066 0 +0
2020-10-07 2020-10-05 58.345 0 +0
2020-10-06 2020-09-30 58.045 0 +0
2020-10-05 2020-09-29 57.805 0 +0
2020-09-30 2020-09-28 58.946 0 +0
2020-09-29 2020-09-25 56.605 0 +0
2020-09-28 2020-09-24 57.625 0 +0
2020-09-25 2020-09-23 59.486 0 +0
2020-09-24 2020-09-22 59.426 0 +0
2020-09-23 2020-09-21 60.927 0 +0
2020-09-22 2020-09-18 61.887 0 +0
2020-09-21 2020-09-17 60.687 0 +0
2020-09-18 2020-09-16 61.887 0 +0
2020-09-17 2020-09-15 60.687 0 +0
2020-09-16 2020-09-14 59.546 0 +0
2020-09-15 2020-09-11 58.285 0 +0
2020-09-14 2020-09-10 56.425 0 +0
2020-09-11 2020-09-09 56.065 0 +0
2020-09-10 2020-09-08 56.185 0 +0
2020-09-09 2020-09-07 56.365 0 +0
2020-09-08 2020-09-04 59.066 0 +0
2020-09-07 2020-09-03 59.726 0 +0
2020-09-04 2020-09-02 59.906 0 +0
2020-09-03 2020-09-01 59.246 0 +0
2020-09-02 2020-08-31 58.105 0 +0
2020-09-01 2020-08-28 59.066 0 +0
2020-08-31 2020-08-27 59.126 0 +0
2020-08-28 2020-08-26 59.246 0 +0
2020-08-27 2020-08-25 60.747 0 +0
2020-08-26 2020-08-24 59.546 0 +0
2020-08-25 2020-08-21 57.985 0 +0
2020-08-24 2020-08-20 57.085 0 +0
2020-08-21 2020-08-19 57.025 0 +0
2020-08-20 2020-08-18 57.625 0 +0
2020-08-19 2020-08-17 57.085 0 +0
2020-08-18 2020-08-14 57.805 0 +0
2020-08-17 2020-08-13 59.786 0 +0
2020-08-14 2020-08-12 59.786 0 +0
2020-08-13 2020-08-11 61.407 0 +0
2020-08-12 2020-08-10 57.625 0 +0
2020-08-11 2020-08-07 58.526 0 +0
2020-08-10 2020-08-06 58.706 0 +0
2020-08-07 2020-08-05 59.606 0 +0
2020-08-06 2020-08-04 58.285 0 +0
2020-08-05 2020-08-03 58.225 0 +0
2020-08-04 2020-07-31 57.445 0 +0
2020-08-03 2020-07-30 57.205 0 +0
2020-07-31 2020-07-29 57.265 0 +0
2020-07-30 2020-07-28 57.265 0 +0
2020-07-29 2020-07-27 56.185 0 +0
2020-07-28 2020-07-24 56.065 0 +0
2020-07-27 2020-07-23 58.526 0 +0
2020-07-24 2020-07-22 56.845 0 +0
2020-07-23 2020-07-21 57.985 0 +0
2020-07-22 2020-07-20 57.385 0 +0
2020-07-21 2020-07-17 56.305 0 +0
2020-07-20 2020-07-16 56.185 0 +0
2020-07-17 2020-07-15 58.646 0 +0
2020-07-16 2020-07-14 56.065 0 +0
2020-07-15 2020-07-13 58.646 0 +0
2020-07-14 2020-07-10 57.145 0 +0
2020-07-13 2020-07-09 56.725 0 +0
2020-07-10 2020-07-08 58.886 0 +0
2020-07-09 2020-07-07 56.125 0 +0
2020-07-08 2020-07-06 57.505 0 +0
2020-07-07 2020-07-03 57.385 0 +0
2020-07-06 2020-07-02 54.084 0 +0
2020-07-03 2020-06-30 51.503 0 +0
2020-07-02 2020-06-29 51.262 0 +0
2020-06-30 2020-06-26 52.583 0 +0
2020-06-29 2020-06-24 51.382 0 +0
2020-06-26 2020-06-23 51.623 0 +0
2020-06-24 2020-06-22 49.822 0 +0
2020-06-23 2020-06-19 50.422 0 +0
2020-06-22 2020-06-18 48.921 0 +0
2020-06-19 2020-06-17 49.101 0 +0
2020-06-18 2020-06-16 48.321 0 +0
2020-06-17 2020-06-15 46.941 0 +0
2020-06-16 2020-06-12 47.841 0 +0
2020-06-15 2020-06-11 48.447 0 +0
2020-06-12 2020-06-10 49.904 0 +0
2020-06-11 2020-06-09 48.447 0 +0
2020-06-10 2020-06-08 49.054 0 +0
2020-06-09 2020-06-05 48.690 0 +0
2020-06-08 2020-06-04 49.662 0 +0
2020-06-05 2020-06-03 50.876 0 +0
2020-06-04 2020-06-02 48.447 0 +0
2020-06-03 2020-06-01 48.690 0 +0
2020-06-02 2020-05-29 48.326 0 +0
2020-06-01 2020-05-28 47.051 0 +0
2020-05-29 2020-05-27 47.537 0 +0
2020-05-28 2020-05-26 47.719 0 +0
2020-05-27 2020-05-25 46.080 0 +0
2020-05-26 2020-05-22 48.204 0 +0
2020-05-25 2020-05-21 48.629 0 +0
2020-05-22 2020-05-20 47.962 0 +0
2020-05-21 2020-05-19 46.687 0 +0
2020-05-20 2020-05-18 44.380 0 +0
2020-05-19 2020-05-15 44.076 0 +0
2020-05-18 2020-05-14 43.408 0 +0
2020-05-15 2020-05-13 43.833 0 +0
2020-05-14 2020-05-12 42.255 0 +0
2020-05-13 2020-05-11 41.830 0 +0
2020-05-12 2020-05-08 40.555 0 +0
2020-05-11 2020-05-07 39.037 0 +0
2020-05-08 2020-05-06 39.037 0 +0
2020-05-07 2020-05-05 38.369 0 +0
2020-05-06 2020-05-04 37.398 0 +0
2020-05-05 2020-04-29 38.005 0 +0
2020-05-04 2020-04-28 36.669 0 +0
2020-04-29 2020-04-27 37.277 0 +0
2020-04-28 2020-04-24 36.184 0 +0
2020-04-27 2020-04-23 36.366 0 +0
2020-04-24 2020-04-22 36.244 0 +0
2020-04-23 2020-04-21 36.244 0 +0
2020-04-22 2020-04-20 36.305 0 +0
2020-04-21 2020-04-17 36.305 0 +0
2020-04-20 2020-04-16 35.698 0 +0
2020-04-17 2020-04-15 35.819 0 +0
2020-04-16 2020-04-14 35.577 0 +0
2020-04-15 2020-04-09 36.123 0 +0
2020-04-14 2020-04-08 35.152 0 +0
2020-04-09 2020-04-07 34.484 0 +0
2020-04-08 2020-04-06 32.784 0 +0
2020-04-07 2020-04-03 33.330 0 +0
2020-04-06 2020-04-02 33.148 0 +0
2020-04-03 2020-04-01 32.298 0 +0
2020-04-02 2020-03-31 32.905 0 +0
2020-04-01 2020-03-30 32.298 0 +0
2020-03-31 2020-03-27 32.541 0 +0
2020-03-30 2020-03-26 31.873 0 +0
2020-03-27 2020-03-25 32.420 0 +0
2020-03-26 2020-03-24 32.602 0 +0
2020-03-25 2020-03-23 29.748 0 +0
2020-03-24 2020-03-20 29.870 0 +0
2020-03-23 2020-03-19 28.170 0 +0
2020-03-20 2020-03-18 28.716 0 +0
2020-03-19 2020-03-17 30.295 0 +0
2020-03-18 2020-03-16 31.327 0 +0
2020-03-17 2020-03-13 33.695 0 +0
2020-03-16 2020-03-12 33.027 0 +0
2020-03-13 2020-03-11 33.816 0 +0
2020-03-12 2020-03-10 34.302 0 +0
2020-03-11 2020-03-09 33.209 0 +0
2020-03-10 2020-03-06 35.091 0 +0
2020-03-09 2020-03-05 36.548 0 +0
2020-03-06 2020-03-04 35.091 0 +0
2020-03-05 2020-03-03 35.212 0 +0
2020-03-04 2020-03-02 35.819 0 +0
2020-03-03 2020-02-28 36.002 0 +0
2020-03-02 2020-02-27 36.669 0 +0
2020-02-28 2020-02-26 37.641 0 +0
2020-02-27 2020-02-25 36.366 0 +0
2020-02-26 2020-02-24 36.609 0 +0
2020-02-25 2020-02-21 37.337 0 +0
2020-02-24 2020-02-20 37.519 0 +0
2020-02-21 2020-02-19 38.126 0 +0
2020-02-20 2020-02-18 37.823 0 +0
2020-02-19 2020-02-17 38.976 0 +0
2020-02-18 2020-02-14 37.398 0 +0
2020-02-17 2020-02-13 37.337 0 +0
2020-02-14 2020-02-12 36.912 0 +0
2020-02-13 2020-02-11 35.212 0 +0
2020-02-12 2020-02-10 35.030 0 +0
2020-02-11 2020-02-07 35.152 0 +0
2020-02-10 2020-02-06 35.698 0 +0
2020-02-07 2020-02-05 35.212 0 +0
2020-02-06 2020-02-04 35.577 0 +0
2020-02-05 2020-02-03 34.787 0 +0
2020-02-04 2020-01-31 34.970 0 +0
2020-02-03 2020-01-30 34.848 0 +0
2020-01-31 2020-01-29 36.123 0 +0
2020-01-30 2020-01-24 36.366 0 +0
2020-01-29 2020-01-22 37.337 0 +0
2020-01-23 2020-01-21 36.852 0 +0
2020-01-22 2020-01-20 37.398 0 +0
2020-01-21 2020-01-17 38.673 0 +0
2020-01-20 2020-01-16 38.248 0 +0
2020-01-17 2020-01-15 38.673 0 +0
2020-01-16 2020-01-14 39.341 0 +0
2020-01-15 2020-01-13 39.098 0 +0
2020-01-14 2020-01-10 38.187 0 +0
2020-01-13 2020-01-09 38.734 0 +0
2020-01-10 2020-01-08 38.126 0 +0
2020-01-09 2020-01-07 38.612 0 +0
2020-01-08 2020-01-06 37.398 0 +0
2020-01-07 2020-01-03 38.309 0 +0
2020-01-06 2020-01-02 38.551 0 +0
2020-01-03 2019-12-31 38.734 0 +0
2020-01-02 2019-12-27 38.612 0 +0
2019-12-30 2019-12-24 37.762 0 +0
2019-12-27 2019-12-20 36.973 0 +0
2019-12-23 2019-12-19 37.034 0 +0
2019-12-20 2019-12-18 37.094 0 +0
2019-12-19 2019-12-17 36.852 0 +0
2019-12-18 2019-12-16 37.459 0 +0
2019-12-17 2019-12-13 37.884 0 +0
2019-12-16 2019-12-12 36.487 0 +0
2019-12-13 2019-12-11 36.123 0 +0
2019-12-12 2019-12-10 35.516 0 +0
2019-12-11 2019-12-09 34.970 0 +0
2019-12-10 2019-12-06 35.212 0 +0
2019-12-09 2019-12-05 34.727 0 +0
2019-12-06 2019-12-04 34.787 0 +0
2019-12-05 2019-12-03 34.484 0 +0
2019-12-04 2019-12-02 34.180 0 +0
2019-12-03 2019-11-29 33.695 0 +0
2019-12-02 2019-11-28 33.755 0 +0
2019-11-29 2019-11-27 33.087 0 +0
2019-11-28 2019-11-26 33.027 0 +0
2019-11-27 2019-11-25 33.330 0 +0
2019-11-26 2019-11-22 33.634 0 +0
2019-11-25 2019-11-21 34.666 0 +0
2019-11-22 2019-11-20 34.180 0 +0
2019-11-21 2019-11-19 33.877 0 +0
2019-11-20 2019-11-18 33.391 0 +0
2019-11-19 2019-11-15 33.027 0 +0
2019-11-18 2019-11-14 32.359 0 +0
2019-11-15 2019-11-13 32.541 0 +0
2019-11-14 2019-11-12 33.148 0 +0
2019-11-13 2019-11-11 33.027 0 +0
2019-11-12 2019-11-08 34.120 0 +0
2019-11-11 2019-11-07 33.816 0 +0
2019-11-08 2019-11-06 33.816 0 +0
2019-11-07 2019-11-05 32.966 0 +0
2019-11-06 2019-11-04 32.177 0 +0
2019-11-05 2019-11-01 32.238 0 +0
2019-11-04 2019-10-31 31.630 0 +0
2019-11-01 2019-10-30 31.995 0 +0
2019-10-31 2019-10-29 32.845 0 +0
2019-10-30 2019-10-28 31.934 0 +0
2019-10-29 2019-10-25 31.327 0 +0
2019-10-28 2019-10-24 31.327 0 +0
2019-10-25 2019-10-23 30.538 0 +0
2019-10-24 2019-10-22 31.266 0 +0
2019-10-23 2019-10-21 30.720 0 +0
2019-10-22 2019-10-18 30.963 0 +0
2019-10-21 2019-10-17 31.266 0 +0
2019-10-18 2019-10-16 30.902 0 +0
2019-10-17 2019-10-15 30.902 0 +0
2019-10-16 2019-10-14 30.902 0 +0
2019-10-15 2019-10-11 30.173 0 +0
2019-10-14 2019-10-10 30.963 0 +0
2019-10-11 2019-10-09 30.598 0 +0
2019-10-10 2019-10-08 30.659 0 +0
2019-10-09 2019-10-04 30.720 0 +0
2019-10-08 2019-10-03 30.234 0 +0
2019-10-04 2019-10-02 29.991 0 +0
2019-10-03 2019-09-30 30.052 0 +0
2019-10-02 2019-09-27 29.384 0 +0
2019-09-30 2019-09-26 29.263 0 +0
2019-09-27 2019-09-25 28.656 0 +0
2019-09-26 2019-09-24 29.020 0 +0
2019-09-25 2019-09-23 29.323 0 +0
2019-09-24 2019-09-20 30.052 0 +0
2019-09-23 2019-09-19 30.234 0 +0
2019-09-20 2019-09-18 30.780 0 +0
2019-09-19 2019-09-17 30.780 0 +0
2019-09-18 2019-09-16 31.205 0 +0
2019-09-17 2019-09-13 31.934 0 +0
2019-09-16 2019-09-12 30.477 0 +0
2019-09-13 2019-09-11 29.809 0 +0
2019-09-12 2019-09-10 29.748 0 +0
2019-09-11 2019-09-09 30.173 0 +0
2019-09-10 2019-09-06 30.113 0 +0
2019-09-09 2019-09-05 29.688 0 +0
2019-09-06 2019-09-04 29.202 0 +0
2019-09-05 2019-09-03 29.445 0 +0
2019-09-04 2019-09-02 29.384 0 +0
2019-09-03 2019-08-30 29.748 0 +0
2019-09-02 2019-08-29 29.748 0 +0
2019-08-30 2019-08-28 30.173 0 +0
2019-08-29 2019-08-27 29.202 0 +0
2019-08-28 2019-08-26 28.716 0 +0
2019-08-27 2019-08-23 29.688 0 +0
2019-08-26 2019-08-22 29.566 0 +0
2019-08-23 2019-08-21 29.445 0 +0
2019-08-22 2019-08-20 28.777 0 +0
2019-08-21 2019-08-19 29.202 0 +0
2019-08-20 2019-08-16 27.988 0 +0
2019-08-19 2019-08-15 28.656 0 +0
2019-08-16 2019-08-14 28.716 0 +0
2019-08-15 2019-08-13 28.595 0 +0
2019-08-14 2019-08-12 28.534 0 +0
2019-08-13 2019-08-09 26.106 0 +0
2019-08-12 2019-08-08 25.377 0 +0
2019-08-09 2019-08-07 24.527 0 +0
2019-08-08 2019-08-06 24.588 0 +0
2019-08-07 2019-08-05 24.588 0 +0
2019-08-06 2019-08-02 25.559 0 +0
2019-08-05 2019-08-01 26.774 0 +0
2019-08-02 2019-07-31 26.713 0 +0
2019-08-01 2019-07-30 26.895 0 +0
2019-07-31 2019-07-29 27.199 0 +0
2019-07-30 2019-07-26 26.531 0 +0
2019-07-29 2019-07-25 26.349 0 +0
2019-07-26 2019-07-24 25.984 0 +0
2019-07-25 2019-07-23 25.074 0 +0
2019-07-24 2019-07-22 24.891 0 +0
2019-07-23 2019-07-19 25.377 0 +0
2019-07-22 2019-07-18 25.559 0 +0
2019-07-19 2019-07-17 25.741 0 +0
2019-07-18 2019-07-16 25.438 0 +0
2019-07-17 2019-07-15 25.256 0 +0
2019-07-16 2019-07-12 24.709 0 +0
2019-07-15 2019-07-11 24.952 0 +0
2019-07-12 2019-07-10 25.134 0 +0
2019-07-11 2019-07-09 25.195 0 +0
2019-07-10 2019-07-08 25.316 0 +0
2019-07-09 2019-07-05 25.863 0 +0
2019-07-08 2019-07-04 25.741 0 +0
2019-07-05 2019-07-03 26.956 0 +0
2019-07-04 2019-07-02 27.016 0 +0
2019-07-03 2019-06-28 26.409 0 +0
2019-07-02 2019-06-27 26.288 0 +0
2019-06-28 2019-06-26 25.499 0 +0
2019-06-27 2019-06-25 25.377 0 +0
2019-06-26 2019-06-24 25.013 0 +0
2019-06-25 2019-06-21 24.831 0 +0
2019-06-24 2019-06-20 24.345 0 +0
2019-06-21 2019-06-19 23.944 0 +0
2019-06-20 2019-06-18 23.313 0 +0
2019-06-19 2019-06-17 23.362 0 +0
2019-06-18 2019-06-14 23.483 0 +0
2019-06-17 2019-06-13 23.702 0 +0
2019-06-14 2019-06-12 23.993 0 +0
2019-06-13 2019-06-11 25.167 0 +0
2019-06-12 2019-06-10 24.981 0 +0
2019-06-11 2019-06-06 24.635 0 +0
2019-06-10 2019-06-05 24.363 0 +0
2019-06-06 2019-06-04 24.586 0 +0
2019-06-05 2019-06-03 24.610 0 +0
2019-06-04 2019-05-31 24.413 0 +0
2019-06-03 2019-05-30 24.042 0 +0
2019-05-31 2019-05-29 23.992 0 +0
2019-05-30 2019-05-28 23.794 0 +0
2019-05-29 2019-05-27 22.186 0 +0
2019-05-28 2019-05-24 21.395 0 +0
2019-05-27 2019-05-23 20.999 0 +0
2019-05-24 2019-05-22 21.717 0 +0
2019-05-23 2019-05-21 21.667 0 +0
2019-05-22 2019-05-20 21.024 0 +0
2019-05-21 2019-05-17 22.137 0 +0
2019-05-20 2019-05-16 22.805 0 +0
2019-05-17 2019-05-15 22.904 0 +0
2019-05-16 2019-05-14 22.830 0 +0
2019-05-15 2019-05-10 23.547 0 +0
2019-05-14 2019-05-09 23.473 0 +0
2019-05-10 2019-05-08 24.066 0 +0
2019-05-09 2019-05-07 24.264 0 +0
2019-05-08 2019-05-06 24.734 0 +0
2019-05-07 2019-05-03 25.414 0 +0
2019-05-06 2019-05-02 25.043 0 +0
2019-05-03 2019-04-30 25.476 0 +0
2019-05-02 2019-04-29 25.476 0 +0
2019-04-30 2019-04-26 25.723 0 +0
2019-04-29 2019-04-25 25.971 0 +0
2019-04-26 2019-04-24 27.207 0 +0
2019-04-25 2019-04-23 28.197 0 +0
2019-04-24 2019-04-18 28.444 0 +0
2019-04-23 2019-04-17 26.836 0 +0
2019-04-18 2019-04-16 24.981 0 +0
2019-04-17 2019-04-15 26.280 0 +0
2019-04-16 2019-04-12 26.589 0 +0
2019-04-15 2019-04-11 26.775 0 +0
2019-04-12 2019-04-10 27.022 0 +0
2019-04-11 2019-04-09 26.836 0 +0
2019-04-10 2019-04-08 26.465 0 +0
2019-04-09 2019-04-04 25.971 0 +0
2019-04-08 2019-04-03 25.291 0 +0
2019-04-04 2019-04-02 25.352 0 +0
2019-04-03 2019-04-01 25.352 0 +0
2019-04-02 2019-03-29 24.091 0 +0
2019-04-01 2019-03-28 23.943 0 +0
2019-03-29 2019-03-27 23.547 0 +0
2019-03-28 2019-03-26 23.596 0 +0
2019-03-27 2019-03-25 23.868 0 +0
2019-03-26 2019-03-22 23.671 0 +0
2019-03-25 2019-03-21 23.003 0 +0
2019-03-22 2019-03-20 22.360 0 +0
2019-03-21 2019-03-19 22.360 0 +0
2019-03-20 2019-03-18 22.409 0 +0
2019-03-19 2019-03-15 21.469 0 +0
2019-03-18 2019-03-14 21.568 0 +0
2019-03-15 2019-03-13 21.865 0 +0
2019-03-14 2019-03-12 22.137 0 +0
2019-03-13 2019-03-11 21.914 0 +0
2019-03-12 2019-03-08 22.261 0 +0
2019-03-11 2019-03-07 23.027 0 +0
2019-03-08 2019-03-06 23.250 0 +0
2019-03-07 2019-03-05 23.745 0 +0
2019-03-06 2019-03-04 23.621 0 +0
2019-03-05 2019-03-01 22.879 0 +0
2019-03-04 2019-02-28 22.557 0 +0
2019-03-01 2019-02-27 22.186 0 +0
2019-02-28 2019-02-26 22.261 0 +0
2019-02-27 2019-02-25 22.904 0 +0
2019-02-26 2019-02-22 22.409 0 +0
2019-02-25 2019-02-21 22.360 0 +0
2019-02-22 2019-02-20 22.013 0 +0
2019-02-21 2019-02-19 21.370 0 +0
2019-02-20 2019-02-18 21.247 0 +0
2019-02-19 2019-02-15 20.307 0 +0
2019-02-18 2019-02-14 20.579 0 +0
2019-02-15 2019-02-13 20.406 0 +0
2019-02-14 2019-02-12 18.946 0 +0
2019-02-13 2019-02-11 17.833 0 +0
2019-02-12 2019-02-08 18.081 0 +0
2019-02-11 2019-02-04 18.823 0 +0
2019-02-08 2019-01-31 17.388 0 +0
2019-02-01 2019-01-30 16.943 0 +0
2019-01-31 2019-01-29 17.017 0 +0
2019-01-30 2019-01-28 17.512 0 +0
2019-01-29 2019-01-25 18.130 0 +0
2019-01-28 2019-01-24 17.833 0 +0
2019-01-25 2019-01-23 17.339 0 +0
2019-01-24 2019-01-22 16.819 0 +0
2019-01-23 2019-01-21 17.462 0 +0
2019-01-22 2019-01-18 17.388 0 +0
2019-01-21 2019-01-17 18.278 0 +0
2019-01-18 2019-01-16 18.872 0 +0
2019-01-17 2019-01-15 18.798 0 +0
2019-01-16 2019-01-14 17.561 0 +0
2019-01-15 2019-01-11 18.328 0 +0
2019-01-14 2019-01-10 18.872 0 +0
2019-01-11 2019-01-09 18.551 0 +0
2019-01-10 2019-01-08 18.229 0 +0
2019-01-09 2019-01-07 18.031 0 +0
2019-01-08 2019-01-04 18.204 0 +0
2019-01-07 2019-01-03 18.625 0 +0
2019-01-04 2019-01-02 18.724 0 +0
2019-01-03 2018-12-31 19.194 0 +0
2019-01-02 2018-12-27 18.006 0 +0
2018-12-28 2018-12-24 18.625 0 +0
2018-12-27 2018-12-20 19.861 0 +0
2018-12-21 2018-12-19 19.565 0 +0
2018-12-20 2018-12-18 19.837 0 +0
2018-12-19 2018-12-17 20.505 0 +0
2018-12-18 2018-12-14 20.975 0 +0
2018-12-17 2018-12-13 21.642 0 +0
2018-12-14 2018-12-12 20.455 0 +0
2018-12-13 2018-12-11 20.183 0 +0
2018-12-12 2018-12-10 19.268 0 +0
2018-12-11 2018-12-07 19.960 0 +0
2018-12-10 2018-12-06 20.257 0 +0
2018-12-07 2018-12-05 20.702 0 +0
2018-12-06 2018-12-04 21.519 0 +0
2018-12-05 2018-12-03 20.505 0 +0
2018-12-04 2018-11-30 19.664 0 +0
2018-12-03 2018-11-29 19.392 0 +0
2018-11-30 2018-11-28 19.317 0 +0
2018-11-29 2018-11-27 19.119 0 +0
2018-11-28 2018-11-26 18.699 0 +0
2018-11-27 2018-11-23 19.144 0 +0
2018-11-26 2018-11-22 19.293 0 +0
2018-11-23 2018-11-21 19.218 0 +0
2018-11-22 2018-11-20 18.303 0 +0
2018-11-21 2018-11-19 18.674 0 +0
2018-11-20 2018-11-16 18.501 0 +0
2018-11-19 2018-11-15 18.650 0 +0
2018-11-16 2018-11-14 18.427 0 +0
2018-11-15 2018-11-13 17.932 0 +0
2018-11-14 2018-11-12 17.982 0 +0
2018-11-13 2018-11-09 18.452 0 +0
2018-11-12 2018-11-08 18.922 0 +0
2018-11-09 2018-11-07 18.872 0 +0
2018-11-08 2018-11-06 19.738 0 +0
2018-11-07 2018-11-05 19.688 0 +0
2018-11-06 2018-11-02 20.208 0 +0
2018-11-05 2018-11-01 18.229 0 +0
2018-11-02 2018-10-31 17.685 0 +0
2018-11-01 2018-10-30 17.388 0 +0
2018-10-31 2018-10-29 16.918 0 +0
2018-10-30 2018-10-26 18.872 0 +0
2018-10-29 2018-10-25 19.218 0 +0
2018-10-26 2018-10-24 19.392 0 +0
2018-10-25 2018-10-23 18.847 0 +0
2018-10-24 2018-10-22 20.208 0 +0
2018-10-23 2018-10-19 18.674 0 +0
2018-10-22 2018-10-18 18.823 0 +0
2018-10-19 2018-10-16 19.194 0 +0
2018-10-18 2018-10-15 19.812 0 +0
2018-10-16 2018-10-12 20.480 0 +0
2018-10-15 2018-10-11 19.293 0 +0
2018-10-12 2018-10-10 20.999 0 +0
2018-10-11 2018-10-09 20.999 0 +0
2018-10-10 2018-10-08 21.049 0 +0
2018-10-09 2018-10-05 21.593 0 +0
2018-10-08 2018-10-04 22.854 0 +0
2018-10-05 2018-10-03 22.755 0 +0
2018-10-04 2018-10-02 23.423 0 +0
2018-10-03 2018-09-28 23.572 0 +0
2018-10-02 2018-09-27 23.126 0 +0
2018-09-28 2018-09-26 23.893 0 +0
2018-09-27 2018-09-24 25.105 0 +0
2018-09-26 2018-09-21 25.538 0 +0
2018-09-24 2018-09-20 23.027 0 +0
2018-09-21 2018-09-19 21.791 0 +0
2018-09-20 2018-09-18 20.307 0 +0
2018-09-19 2018-09-17 20.801 0 +0
2018-09-18 2018-09-14 21.346 0 +0
2018-09-17 2018-09-13 21.271 0 +0
2018-09-14 2018-09-12 20.208 0 +0
2018-09-13 2018-09-11 20.356 0 +0
2018-09-12 2018-09-10 20.876 0 +0
2018-09-11 2018-09-07 20.777 0 +0
2018-09-10 2018-09-06 20.777 0 +0
2018-09-07 2018-09-05 21.024 0 +0
2018-09-06 2018-09-04 21.618 0 +0
2018-09-05 2018-09-03 21.296 0 +0
2018-09-04 2018-08-31 21.296 0 +0
2018-09-03 2018-08-30 21.692 0 +0
2018-08-31 2018-08-29 22.236 0 +0
2018-08-30 2018-08-28 23.003 0 +0
2018-08-29 2018-08-27 22.780 0 +0
2018-08-28 2018-08-24 21.395 0 +0
2018-08-27 2018-08-23 22.088 0 +0
2018-08-24 2018-08-22 22.607 0 +0
2018-08-23 2018-08-21 22.088 0 +0
2018-08-22 2018-08-20 20.925 0 +0
2018-08-21 2018-08-17 19.837 0 +0
2018-08-20 2018-08-16 19.045 0 +0
2018-08-17 2018-08-15 18.996 0 +0
2018-08-16 2018-08-14 19.837 0 +0
2018-08-15 2018-08-13 21.247 0 +0
2018-08-14 2018-08-10 22.038 0 +0
2018-08-13 2018-08-09 24.239 0 +0
2018-08-10 2018-08-08 23.077 0 +0
2018-08-09 2018-08-07 22.854 0 +0
2018-08-08 2018-08-06 22.261 0 +0
2018-08-07 2018-08-03 22.013 0 +0
2018-08-06 2018-08-02 22.261 0 +0
2018-08-03 2018-08-01 22.409 0 +0
2018-08-02 2018-07-31 22.112 0 +0
2018-08-01 2018-07-30 22.533 0 +0
2018-07-31 2018-07-27 24.042 0 +0
2018-07-30 2018-07-26 23.695 0 +0
2018-07-27 2018-07-25 24.314 0 +0
2018-07-26 2018-07-24 24.116 0 +0
2018-07-25 2018-07-23 23.745 0 +0
2018-07-24 2018-07-20 25.538 0 +0
2018-07-23 2018-07-19 25.352 0 +0
2018-07-20 2018-07-18 27.331 0 +0
2018-07-19 2018-07-17 27.207 0 +0
2018-07-18 2018-07-16 27.702 0 +0
2018-07-17 2018-07-13 28.321 0 +0
2018-07-16 2018-07-12 26.775 0 +0
2018-07-13 2018-07-11 26.465 0 +0
2018-07-12 2018-07-10 26.404 0 +0
2018-07-11 2018-07-09 25.043 0 +0
2018-07-10 2018-07-06 23.992 0 +0
2018-07-09 2018-07-05 25.785 0 +0
2018-07-06 2018-07-04 26.218 0 +0
2018-07-05 2018-07-03 28.011 0 +0
2018-07-04 2018-06-29 29.124 0 +0
2018-07-03 2018-06-28 27.702 0 +0
2018-06-29 2018-06-27 28.382 0 +0
2018-06-28 2018-06-26 28.877 0 +0
2018-06-27 2018-06-25 29.866 0 +0
2018-06-26 2018-06-22 30.423 0 +0
2018-06-25 2018-06-21 31.227 0 +0
2018-06-22 2018-06-20 31.289 0 +0
2018-06-21 2018-06-19 31.289 0 +0
2018-06-20 2018-06-15 33.453 0 +0
2018-06-19 2018-06-14 33.267 0 +0
2018-06-15 2018-06-13 33.577 0 +0
2018-06-14 2018-06-12 34.893 0 +0
2018-06-13 2018-06-11 34.893 0 +0
2018-06-12 2018-06-08 34.580 0 +0
2018-06-11 2018-06-07 33.515 0 +0
2018-06-08 2018-06-06 33.640 0 +0
2018-06-07 2018-06-05 33.703 0 +0
2018-06-06 2018-06-04 32.575 0 +0
2018-06-05 2018-06-01 32.200 0 +0
2018-06-04 2018-05-31 31.510 0 +0
2018-06-01 2018-05-30 30.508 0 +0
2018-05-31 2018-05-29 30.947 0 +0
2018-05-30 2018-05-28 30.195 0 +0
2018-05-29 2018-05-25 30.696 0 +0
2018-05-28 2018-05-24 30.821 0 +0
2018-05-25 2018-05-23 31.385 0 +0
2018-05-24 2018-05-21 30.007 0 +0
2018-05-23 2018-05-18 30.258 0 +0
2018-05-21 2018-05-17 30.070 0 +0
2018-05-18 2018-05-16 29.944 0 +0
2018-05-17 2018-05-15 29.756 0 +0
2018-05-16 2018-05-14 30.571 0 +0
2018-05-15 2018-05-11 29.944 0 +0
2018-05-14 2018-05-10 30.195 0 +0
2018-05-11 2018-05-09 30.821 0 +0
2018-05-10 2018-05-08 30.070 0 +0
2018-05-09 2018-05-07 29.506 0 +0
2018-05-08 2018-05-04 29.381 0 +0
2018-05-07 2018-05-03 28.503 0 +0
2018-05-04 2018-05-02 28.441 0 +0
2018-05-03 2018-04-30 28.316 0 +0
2018-05-02 2018-04-27 28.253 0 +0
2018-04-30 2018-04-26 28.316 0 +0
2018-04-27 2018-04-25 28.002 0 +0
2018-04-26 2018-04-24 27.752 0 +0
2018-04-25 2018-04-23 26.248 0 +0
2018-04-24 2018-04-20 26.561 0 +0
2018-04-23 2018-04-19 26.499 0 +0
2018-04-20 2018-04-18 26.561 0 +0
2018-04-19 2018-04-17 27.439 0 +0
2018-04-18 2018-04-16 28.503 0 +0
2018-04-17 2018-04-13 27.940 0 +0
2018-04-16 2018-04-12 28.190 0 +0
2018-04-13 2018-04-11 28.503 0 +0
2018-04-12 2018-04-10 28.691 0 +0
2018-04-11 2018-04-09 26.812 0 +0
2018-04-10 2018-04-06 26.937 0 +0
2018-04-09 2018-04-04 26.436 0 +0
2018-04-06 2018-04-03 26.499 0 +0
2018-04-04 2018-03-29 26.875 0 +0
2018-04-03 2018-03-28 26.749 0 +0
2018-03-29 2018-03-27 27.564 0 +0
2018-03-28 2018-03-26 26.812 0 +0
2018-03-27 2018-03-23 27.251 0 +0
2018-03-26 2018-03-22 27.877 0 +0
2018-03-23 2018-03-21 28.128 0 +0
2018-03-22 2018-03-20 27.439 0 +0
2018-03-21 2018-03-19 27.000 0 +0
2018-03-20 2018-03-16 26.937 0 +0
2018-03-19 2018-03-15 26.123 0 +0
2018-03-16 2018-03-14 26.311 0 +0
2018-03-15 2018-03-13 26.248 0 +0
2018-03-14 2018-03-12 26.060 0 +0
2018-03-13 2018-03-09 25.810 0 +0
2018-03-12 2018-03-08 25.810 0 +0
2018-03-09 2018-03-07 25.684 0 +0
2018-03-08 2018-03-06 25.747 0 +0
2018-03-07 2018-03-05 25.434 0 +0
2018-03-06 2018-03-02 25.309 0 +0
2018-03-05 2018-03-01 25.497 0 +0
2018-03-02 2018-02-28 24.933 0 +0
2018-03-01 2018-02-27 24.757 0 +0
2018-02-28 2018-02-26 24.858 0 +0
2018-02-27 2018-02-23 24.281 0 +0
2018-02-26 2018-02-22 23.880 0 +0
2018-02-23 2018-02-21 23.780 0 +0
2018-02-22 2018-02-20 23.780 0 +0
2018-02-21 2018-02-15 23.179 0 +0
2018-02-20 2018-02-13 22.953 0 +0
2018-02-14 2018-02-12 22.853 0 +0
2018-02-13 2018-02-09 22.352 0 +0
2018-02-12 2018-02-08 22.803 0 +0
2018-02-09 2018-02-07 22.602 0 +0
2018-02-08 2018-02-06 23.254 0 +0
2018-02-07 2018-02-05 24.657 0 +0
2018-02-06 2018-02-02 24.933 0 +0
2018-02-05 2018-02-01 24.281 0 +0
2018-02-02 2018-01-31 24.632 0 +0
2018-02-01 2018-01-30 24.632 0 +0
2018-01-31 2018-01-29 24.607 0 +0
2018-01-30 2018-01-26 25.497 0 +0
2018-01-29 2018-01-25 25.497 0 +0
2018-01-26 2018-01-24 26.499 0 +0
2018-01-25 2018-01-23 26.436 0 +0
2018-01-24 2018-01-22 25.872 0 +0
2018-01-23 2018-01-19 24.883 0 +0
2018-01-22 2018-01-18 24.356 0 +0
2018-01-19 2018-01-17 24.331 0 +0
2018-01-18 2018-01-16 25.183 0 +0
2018-01-17 2018-01-15 24.657 0 +0
2018-01-16 2018-01-12 25.058 0 +0
2018-01-15 2018-01-11 25.622 0 +0
2018-01-12 2018-01-10 26.123 0 +0
2018-01-11 2018-01-09 24.532 0 +0
2018-01-10 2018-01-08 23.630 0 +0
2018-01-09 2018-01-05 22.728 0 +0
2018-01-08 2018-01-04 22.953 0 +0
2018-01-05 2018-01-03 22.928 0 +0
2018-01-04 2018-01-02 22.953 0 +0
2018-01-03 2017-12-29 22.352 0 +0
2018-01-02 2017-12-28 21.675 0 +0
2017-12-29 2017-12-27 21.525 0 +0
2017-12-28 2017-12-22 20.673 0 +0
2017-12-27 2017-12-21 20.573 0 +0
2017-12-22 2017-12-20 20.397 0 +0
2017-12-21 2017-12-19 20.247 0 +0
2017-12-20 2017-12-18 20.272 0 +0
2017-12-19 2017-12-15 20.347 0 +0
2017-12-18 2017-12-14 20.046 0 +0
2017-12-15 2017-12-13 20.071 0 +0
2017-12-14 2017-12-12 20.172 0 +0
2017-12-13 2017-12-11 20.322 0 +0
2017-12-12 2017-12-08 19.345 0 +0
2017-12-11 2017-12-07 19.470 0 +0
2017-12-08 2017-12-06 18.969 0 +0
2017-12-07 2017-12-05 20.046 0 +0
2017-12-06 2017-12-04 20.648 0 +0
2017-12-05 2017-12-01 20.122 0 +0
2017-12-04 2017-11-30 20.097 0 +0
2017-12-01 2017-11-29 20.172 0 +0
2017-11-30 2017-11-28 20.447 0 +0
2017-11-29 2017-11-27 20.748 0 +0
2017-11-28 2017-11-24 21.450 0 +0
2017-11-27 2017-11-23 21.500 0 +0
2017-11-24 2017-11-22 21.826 0 +0
2017-11-23 2017-11-21 21.475 0 +0
2017-11-22 2017-11-20 21.299 0 +0
2017-11-21 2017-11-17 21.650 0 +0
2017-11-20 2017-11-16 21.826 0 +0
2017-11-17 2017-11-15 21.550 0 +0
2017-11-16 2017-11-14 21.600 0 +0
2017-11-15 2017-11-13 22.051 0 +0
2017-11-14 2017-11-10 22.176 0 +0
2017-11-13 2017-11-09 22.402 0 +0
2017-11-10 2017-11-08 22.201 0 +0
2017-11-09 2017-11-07 21.675 0 +0
2017-11-08 2017-11-06 20.748 0 +0
2017-11-07 2017-11-03 19.796 0 +0
2017-11-06 2017-11-02 19.796 0 +0
2017-11-03 2017-11-01 20.122 0 +0
2017-11-02 2017-10-31 20.071 0 +0
2017-11-01 2017-10-30 20.873 0 +0
2017-10-31 2017-10-27 20.648 0 +0
2017-10-30 2017-10-26 21.800 0 +0
2017-10-27 2017-10-25 21.926 0 +0
2017-10-26 2017-10-24 21.349 0 +0
2017-10-25 2017-10-23 21.425 0 +0
2017-10-24 2017-10-20 21.450 0 +0
2017-10-23 2017-10-19 21.374 0 +0
2017-10-20 2017-10-18 21.550 0 +0
2017-10-19 2017-10-17 21.976 0 +0
2017-10-18 2017-10-16 21.500 0 +0
2017-10-17 2017-10-13 21.600 0 +0
2017-10-16 2017-10-12 21.675 0 +0
2017-10-13 2017-10-11 22.101 0 +0
2017-10-12 2017-10-10 21.525 0 +0
2017-10-11 2017-10-09 21.324 0 +0
2017-10-10 2017-10-06 21.274 0 +0
2017-10-09 2017-10-04 21.274 0 +0
2017-10-06 2017-10-03 21.249 0 +0
2017-10-04 2017-09-29 21.199 0 +0
2017-10-03 2017-09-28 20.923 0 +0
2017-09-29 2017-09-27 22.327 0 +0
2017-09-28 2017-09-26 22.101 0 +0
2017-09-27 2017-09-25 22.552 0 +0
2017-09-26 2017-09-22 23.680 0 +0
2017-09-25 2017-09-21 23.479 0 +0
2017-09-22 2017-09-20 23.329 0 +0
2017-09-21 2017-09-19 21.750 0 +0
2017-09-20 2017-09-18 21.976 0 +0
2017-09-19 2017-09-15 21.475 0 +0
2017-09-18 2017-09-14 22.226 0 +0
2017-09-15 2017-09-13 22.477 0 +0
2017-09-14 2017-09-12 22.252 0 +0
2017-09-13 2017-09-11 21.625 0 +0
2017-09-12 2017-09-08 21.800 0 +0
2017-09-11 2017-09-07 21.675 0 +0
2017-09-08 2017-09-06 21.049 0 +0
2017-09-07 2017-09-05 21.374 0 +0
2017-09-06 2017-09-04 21.049 0 +0
2017-09-05 2017-09-01 20.999 0 +0
2017-09-04 2017-08-31 21.299 0 +0
2017-09-01 2017-08-30 22.026 0 +0
2017-08-31 2017-08-29 21.725 0 +0
2017-08-30 2017-08-28 22.051 0 +0
2017-08-29 2017-08-25 22.928 0 +0
2017-08-28 2017-08-24 22.928 0 +0
2017-08-25 2017-08-22 22.552 0 +0
2017-08-24 2017-08-21 21.374 0 +0
2017-08-22 2017-08-18 21.425 0 +0
2017-08-21 2017-08-17 21.425 0 +0
2017-08-18 2017-08-16 21.525 0 +0
2017-08-17 2017-08-15 21.324 0 +0
2017-08-16 2017-08-14 21.199 0 +0
2017-08-15 2017-08-11 20.974 0 +0
2017-08-14 2017-08-10 22.277 0 +0
2017-08-11 2017-08-09 22.652 0 +0
2017-08-10 2017-08-08 22.602 0 +0
2017-08-09 2017-08-07 23.078 0 +0
2017-08-08 2017-08-04 22.928 0 +0
2017-08-07 2017-08-03 21.901 0 +0
2017-08-04 2017-08-02 21.149 0 +0
2017-08-03 2017-08-01 21.124 0 +0
2017-08-02 2017-07-31 21.425 0 +0
2017-08-01 2017-07-28 21.349 0 +0
2017-07-31 2017-07-27 21.425 0 +0
2017-07-28 2017-07-26 20.848 0 +0
2017-07-27 2017-07-25 20.673 0 +0
2017-07-26 2017-07-24 20.898 0 +0
2017-07-25 2017-07-21 20.522 0 +0
2017-07-24 2017-07-20 21.224 0 +0
2017-07-21 2017-07-19 21.299 0 +0
2017-07-20 2017-07-18 20.999 0 +0
2017-07-19 2017-07-17 21.425 0 +0
2017-07-18 2017-07-14 21.249 0 +0
2017-07-17 2017-07-13 21.550 0 +0
2017-07-14 2017-07-12 20.823 0 +0
2017-07-13 2017-07-11 20.848 0 +0
2017-07-12 2017-07-10 20.122 0 +0
2017-07-11 2017-07-07 19.796 0 +0
2017-07-10 2017-07-06 18.919 0 +0
2017-07-07 2017-07-05 17.841 0 +0
2017-07-06 2017-07-04 17.716 0 +0
2017-07-05 2017-07-03 18.292 0 +0
2017-07-04 2017-06-30 18.242 0 +0
2017-07-03 2017-06-29 17.967 0 +0
2017-06-30 2017-06-28 17.916 0 +0
2017-06-29 2017-06-27 18.042 0 +0
2017-06-28 2017-06-26 17.315 0 +0
2017-06-27 2017-06-23 17.290 0 +0
2017-06-26 2017-06-22 17.014 0 +0
2017-06-23 2017-06-21 17.290 0 +0
2017-06-22 2017-06-20 17.340 0 +0
2017-06-21 2017-06-19 17.566 0 +0
2017-06-20 2017-06-16 16.714 0 +0
2017-06-19 2017-06-15 16.162 0 +0
2017-06-16 2017-06-14 16.814 0 +0
2017-06-15 2017-06-13 17.574 0 +0
2017-06-14 2017-06-12 16.780 0 +0
2017-06-13 2017-06-09 16.985 0 +0
2017-06-12 2017-06-08 17.087 0 +0
2017-06-09 2017-06-07 17.062 0 +0
2017-06-08 2017-06-06 17.164 0 +0
2017-06-07 2017-06-05 17.139 0 +0
2017-06-06 2017-06-02 17.010 0 +0
2017-06-05 2017-06-01 15.960 0 +0
2017-06-02 2017-05-31 15.345 0 +0
2017-06-01 2017-05-29 15.192 0 +0
2017-05-31 2017-05-26 14.884 0 +0
2017-05-29 2017-05-25 15.320 0 +0
2017-05-26 2017-05-24 15.397 0 +0
2017-05-25 2017-05-23 15.243 0 +0
2017-05-24 2017-05-22 14.679 0 +0
2017-05-23 2017-05-19 14.782 0 +0
2017-05-22 2017-05-18 14.090 0 +0
2017-05-19 2017-05-17 14.244 0 +0
2017-05-18 2017-05-16 14.013 0 +0
2017-05-17 2017-05-15 14.013 0 +0
2017-05-16 2017-05-12 14.013 0 +0
2017-05-15 2017-05-11 14.218 0 +0
2017-05-12 2017-05-10 14.192 0 +0
2017-05-11 2017-05-09 14.064 0 +0
2017-05-10 2017-05-08 13.962 0 +0
2017-05-09 2017-05-05 13.808 0 +0
2017-05-08 2017-05-04 14.039 0 +0
2017-05-05 2017-05-02 14.064 0 +0
2017-05-04 2017-04-28 14.064 0 +0
2017-05-02 2017-04-27 13.988 0 +0
2017-04-28 2017-04-26 14.167 0 +0
2017-04-27 2017-04-25 14.192 0 +0
2017-04-26 2017-04-24 13.885 0 +0
2017-04-25 2017-04-21 14.167 0 +0
2017-04-24 2017-04-20 13.859 0 +0
2017-04-21 2017-04-19 13.834 0 +0
2017-04-20 2017-04-18 13.936 0 +0
2017-04-19 2017-04-13 14.269 0 +0
2017-04-18 2017-04-12 13.911 0 +0
2017-04-13 2017-04-11 13.808 0 +0
2017-04-12 2017-04-10 13.808 0 +0
2017-04-11 2017-04-07 14.295 0 +0
2017-04-10 2017-04-06 14.192 0 +0
2017-04-07 2017-04-05 14.423 0 +0
2017-04-06 2017-04-03 14.705 0 +0
2017-04-05 2017-03-31 14.807 0 +0
2017-04-03 2017-03-30 14.577 0 +0
2017-03-31 2017-03-29 14.449 0 +0
2017-03-30 2017-03-28 14.346 0 +0
2017-03-29 2017-03-27 14.090 0 +0
2017-03-28 2017-03-24 14.295 0 +0
2017-03-27 2017-03-23 13.962 0 +0
2017-03-24 2017-03-22 13.552 0 +0
2017-03-23 2017-03-21 12.809 0 +0
2017-03-22 2017-03-20 14.654 0 +0
2017-03-21 2017-03-17 14.910 0 +0
2017-03-20 2017-03-16 15.217 0 +0
2017-03-17 2017-03-15 15.012 0 +0
2017-03-16 2017-03-14 15.115 0 +0
2017-03-15 2017-03-13 15.140 0 +0
2017-03-14 2017-03-10 14.884 0 +0
2017-03-13 2017-03-09 14.910 0 +0
2017-03-10 2017-03-08 15.089 0 +0
2017-03-09 2017-03-07 14.859 0 +0
2017-03-08 2017-03-06 14.756 0 +0
2017-03-07 2017-03-03 14.884 0 +0
2017-03-06 2017-03-02 15.320 0 +0
2017-03-03 2017-03-01 15.345 0 +0
2017-03-02 2017-02-28 14.423 0 +0
2017-03-01 2017-02-27 14.346 0 +0
2017-02-28 2017-02-24 14.474 0 +0
2017-02-27 2017-02-23 14.500 0 +0
2017-02-24 2017-02-22 13.808 0 +0
2017-02-23 2017-02-21 13.347 0 +0
2017-02-22 2017-02-20 13.373 0 +0
2017-02-21 2017-02-17 13.526 0 +0
2017-02-20 2017-02-16 13.450 0 +0
2017-02-17 2017-02-15 13.398 0 +0
2017-02-16 2017-02-14 13.296 0 +0
2017-02-15 2017-02-13 13.475 0 +0
2017-02-14 2017-02-10 13.193 0 +0
2017-02-13 2017-02-09 13.424 0 +0
2017-02-10 2017-02-08 13.321 0 +0
2017-02-09 2017-02-07 13.552 0 +0
2017-02-08 2017-02-06 13.526 0 +0
2017-02-07 2017-02-03 12.937 0 +0
2017-02-06 2017-02-02 12.912 0 +0
2017-02-03 2017-02-01 12.809 0 +0
2017-02-02 2017-01-27 12.399 0 +0
2017-02-01 2017-01-25 12.476 0 +0
2017-01-26 2017-01-24 12.310 0 +0
2017-01-25 2017-01-23 12.374 0 -10,930
2017-01-16 2017-01-12 9.684 10,930 -2,342 0.00% 105,842
2017-01-13 2017-01-11 9.889 13,272 -2,342 0.00% 131,242
2017-01-12 2017-01-10 9.530 15,614 -7,807 0.00% 148,801
2016-11-25 2016-11-23 9.235 23,421 +1,562 0.00% 216,301
2016-11-11 2016-11-09 9.389 21,859 +7,806 0.00% 205,235
2016-10-31 2016-10-27 10.132 14,053 +3,123 0.00% 142,385
2016-10-26 2016-10-24 10.324 10,930 -3,123 0.00% 112,843
2016-10-25 2016-10-20 9.837 14,053 +3,123 0.00% 138,245
2016-09-23 2016-09-21 10.132 10,930 -3,903 0.00% 110,743
2016-09-12 2016-09-08 10.183 14,833 +3,903 0.00% 151,048
2016-09-09 2016-09-07 9.863 10,930 -3,903 0.00% 107,803
2016-09-06 2016-09-02 9.210 14,833 +3,903 0.00% 136,608
2016-09-05 2016-09-01 9.171 10,930 -3,903 0.00% 100,242
2016-08-30 2016-08-26 8.685 14,833 +3,903 0.00% 128,818
2016-08-29 2016-08-25 8.646 10,930 -3,903 0.00% 94,502
2016-08-26 2016-08-24 8.364 14,833 +3,903 0.00% 124,068
2016-07-19 2016-07-15 5.495 10,930 -15,614 0.00% 60,061
2016-06-21 2016-06-17 5.290 26,544 +319 0.00% 140,405
2016-06-16 2016-06-14 5.277 26,225 +15,426 0.00% 138,378
2015-12-02 2015-11-30 4.823 10,799 -7,713 0.00% 52,081
2015-12-01 2015-11-27 4.862 18,512 +7,713 0.00% 90,000
2015-07-24 2015-07-22 6.145 10,799 -12,341 0.00% 66,362
2015-07-17 2015-07-15 5.808 23,140 -3,085 0.00% 134,400
2015-07-14 2015-07-10 6.016 26,225 +7,713 0.00% 157,758
2015-07-13 2015-07-09 5.730 18,512 +7,713 0.00% 106,080
2015-07-08 2015-07-06 6.392 10,799 -33,167 0.00% 69,022
2015-07-03 2015-06-30 7.066 43,966 +4,628 0.00% 310,649
2015-06-29 2015-06-25 7.299 39,338 +7,713 0.00% 287,129
2015-06-18 2015-06-16 7.481 31,625 +495 0.00% 236,585
2015-06-12 2015-06-10 7.679 31,130 -7,592 0.00% 239,032
2015-05-27 2015-05-22 9.233 38,722 +17,463 0.00% 357,507
2015-05-05 2015-04-30 9.351 21,259 -7,593 0.00% 198,797
2015-04-30 2015-04-28 9.272 28,852 -21,259 0.00% 267,520
2015-04-29 2015-04-27 9.786 50,111 +6,074 0.00% 490,377
2015-04-27 2015-04-23 8.047 44,037 +15,185 0.00% 354,378
2015-04-24 2015-04-22 7.981 28,852 +7,593 0.00% 230,280
2015-04-17 2015-04-15 8.679 21,259 +7,592 0.00% 184,517
2015-04-13 2015-04-09 8.298 13,667 -1,518 0.00% 113,402
2015-03-05 2015-03-03 8.060 15,185 +1,518 0.00% 122,398
2014-12-12 2014-12-10 9.233 13,667 -3,796 0.00% 126,183
2014-12-09 2014-12-05 9.878 17,463 -2,278 0.00% 172,500
2014-12-01 2014-11-27 10.497 19,741 +1,519 0.00% 207,222
2014-09-03 2014-09-01 11.379 18,222 +4,555 0.00% 207,357
2014-09-02 2014-08-29 11.314 13,667 +7,593 0.00% 154,623
2014-07-29 2014-07-25 13.645 6,074 -9,111 0.00% 82,879
2014-06-25 2014-06-23 13.279 15,185 +184 0.00% 201,641
2014-06-19 2014-06-17 13.252 15,001 -45,004 0.00% 198,798
2014-06-11 2014-06-09 12.452 60,005 -4,500 0.00% 747,203
2014-06-09 2014-06-05 12.492 64,505 +4,500 0.00% 805,819
2014-02-13 2014-02-11 15.572 60,005 -7,500 0.00% 934,404
2014-02-11 2014-02-07 15.305 67,505 -7,501 0.00% 1,033,195
2014-01-23 2014-01-21 16.585 75,006 +54,004 0.01% 1,244,002
2014-01-22 2014-01-20 16.719 21,002 +7,501 0.00% 351,126
2013-12-09 2013-12-05 15.625 13,501 -3,000 0.00% 210,959
2013-12-03 2013-11-29 13.919 16,501 +3,000 0.00% 229,676
2013-09-10 2013-09-06 15.332 13,501 -3,750 0.00% 206,999
2013-08-15 2013-08-12 12.746 17,251 -11,251 0.00% 219,875
2013-08-13 2013-08-09 11.986 28,502 -3,751 0.00% 341,617
2013-08-07 2013-08-05 11.586 32,253 +3,751 0.00% 373,675
2013-07-17 2013-07-15 10.319 28,502 -3,751 0.00% 294,117
2013-07-09 2013-07-05 10.706 32,253 +11,251 0.00% 345,295
2013-07-04 2013-07-02 11.612 21,002 -3,750 0.00% 243,884
2013-07-02 2013-06-27 11.012 24,752 +3,750 0.00% 272,581
2013-06-24 2013-06-20 11.747 21,002 -3,750 0.00% 246,717
2013-06-21 2013-06-19 11.909 24,752 +284 0.00% 294,775
2013-06-20 2013-06-18 11.990 24,468 +3,707 0.00% 293,373
2013-06-07 2013-06-05 12.543 20,761 +3,708 0.00% 260,406
2013-05-30 2013-05-28 14.135 17,053 -3,708 0.00% 241,036
2013-05-28 2013-05-24 13.285 20,761 +3,708 0.00% 275,806
2013-04-30 2013-04-26 14.431 17,053 -3,708 0.00% 246,096
2013-04-26 2013-04-24 14.512 20,761 -3,707 0.00% 301,287
2013-04-19 2013-04-17 13.487 24,468 +3,707 0.00% 330,003
2013-04-17 2013-04-15 13.919 20,761 -1,482 0.00% 288,967
2013-04-15 2013-04-11 14.242 22,243 +3,707 0.00% 316,794
2013-04-12 2013-04-10 13.919 18,536 -2,225 0.00% 257,997
2013-04-11 2013-04-09 13.703 20,761 +2,225 0.00% 284,486
2013-04-03 2013-03-28 12.678 18,536 -33,365 0.00% 234,998
2013-03-26 2013-03-22 13.096 51,901 +3,707 0.00% 679,696
2013-03-20 2013-03-18 13.150 48,194 -2,224 0.00% 633,749
2013-03-15 2013-03-13 14.620 50,418 -7,415 0.00% 737,114
2013-03-08 2013-03-06 15.699 57,833 +43,004 0.00% 907,921
2013-02-06 2013-02-04 17.264 14,829 -1,483 0.00% 256,001
2013-01-29 2013-01-25 16.023 16,312 -3,707 0.00% 261,362
2013-01-22 2013-01-18 15.052 20,019 +3,707 0.00% 301,319
2012-12-21 2012-12-19 15.133 16,312 -3,707 0.00% 246,842
2012-10-30 2012-10-26 13.420 20,019 -5,190 0.00% 268,649
2012-10-22 2012-10-18 13.420 25,209 -3,707 0.00% 338,297
2012-09-28 2012-09-26 12.381 28,916 +3,707 0.00% 358,014
2012-09-20 2012-09-18 13.150 25,209 -5,932 0.00% 331,497
2012-09-18 2012-09-14 14.323 31,141 -3,707 0.00% 446,043
2012-09-03 2012-08-30 13.002 34,848 -7,415 0.00% 453,080
2012-08-21 2012-08-17 12.422 42,263 -4,448 0.00% 524,976
2012-08-16 2012-08-14 11.221 46,711 +2,224 0.00% 524,158
2012-08-13 2012-08-09 12.368 44,487 -7,414 0.00% 550,202
2012-08-10 2012-08-08 12.260 51,901 -8,527 0.00% 636,296
2012-08-09 2012-08-07 11.963 60,428 +7,414 0.00% 722,905
2012-08-07 2012-08-03 11.046 53,014 +7,415 0.00% 585,591
2012-07-23 2012-07-19 11.208 45,599 -2,966 0.00% 511,065
2012-07-20 2012-07-18 10.965 48,565 +1,854 0.00% 532,517
2012-07-19 2012-07-17 10.776 46,711 +2,224 0.00% 503,368
2012-06-26 2012-06-22 13.298 44,487 +3,707 0.00% 591,602
2012-06-22 2012-06-20 14.188 40,780 -11,863 0.00% 578,605
2012-06-21 2012-06-19 14.027 52,643 +10,380 0.00% 738,403
2012-06-20 2012-06-18 14.381 42,263 +5,932 0.00% 607,768
2012-06-19 2012-06-15 14.901 36,331 +7,855 0.00% 541,370
2012-06-12 2012-06-08 15.038 28,476 +3,651 0.00% 428,223
2012-06-11 2012-06-07 15.367 24,825 +1,460 0.00% 381,479
2012-06-08 2012-06-06 15.175 23,365 +3,651 0.00% 354,563
2012-06-06 2012-06-04 15.339 19,714 -1,460 0.00% 302,400
2012-06-05 2012-06-01 16.517 21,174 -2,191 0.00% 349,735
2012-06-04 2012-05-31 17.120 23,365 +1,461 0.00% 400,004
2012-05-22 2012-05-18 17.229 21,904 -3,651 0.00% 377,392
2012-04-10 2012-04-03 21.886 25,555 -7,302 0.00% 559,295
2012-03-30 2012-03-28 20.462 32,857 -10,952 0.00% 672,306
2012-03-29 2012-03-27 20.407 43,809 -5,841 0.00% 894,001
2012-03-28 2012-03-26 18.900 49,650 +13,143 0.00% 938,397
2012-03-12 2012-03-08 19.832 36,507 +1,460 0.00% 723,991
2012-03-06 2012-03-02 19.366 35,047 -2,921 0.00% 678,717
2012-03-05 2012-03-01 19.119 37,968 +2,921 0.00% 725,924
2012-02-29 2012-02-27 20.352 35,047 +3,651 0.00% 713,277
2012-02-27 2012-02-23 21.338 31,396 -10,953 0.00% 669,931
2012-02-24 2012-02-22 21.119 42,349 -3,650 0.00% 894,367
2012-02-23 2012-02-21 20.297 45,999 +7,301 0.00% 933,652
2012-02-21 2012-02-17 20.626 38,698 +7,302 0.00% 798,182
2012-02-20 2012-02-16 21.557 31,396 +7,301 0.00% 676,811
2012-02-02 2012-01-31 21.174 24,095 -1,460 0.00% 510,182
2012-01-16 2012-01-12 19.256 25,555 -4,381 0.00% 492,096
2011-12-22 2011-12-20 16.271 29,936 -3,651 0.00% 487,078
2011-12-21 2011-12-19 15.750 33,587 -2,920 0.00% 529,002
2011-12-20 2011-12-16 15.860 36,507 -2,921 0.00% 578,993
2011-12-19 2011-12-15 15.695 39,428 +10,952 0.00% 618,839
2011-12-09 2011-12-07 18.763 28,476 -730 0.00% 534,303
2011-11-24 2011-11-22 17.805 29,206 -12,413 0.00% 520,000
2011-11-16 2011-11-14 18.572 41,619 -2,190 0.00% 772,929
2011-11-14 2011-11-10 19.585 43,809 -7,301 0.00% 858,001
2011-11-11 2011-11-09 19.777 51,110 -3,651 0.00% 1,010,791
2011-11-10 2011-11-08 19.366 54,761 -2,191 0.00% 1,060,496
2011-11-08 2011-11-04 19.037 56,952 -29,206 0.00% 1,084,207
2011-11-07 2011-11-03 17.613 86,158 +3,651 0.01% 1,517,487
2011-11-04 2011-11-02 18.435 82,507 +36,508 0.01% 1,520,982
2011-10-27 2011-10-25 18.462 45,999 -14,603 0.00% 849,232
2011-10-26 2011-10-24 17.722 60,602 +16,793 0.00% 1,074,013
2011-10-21 2011-10-19 16.709 43,809 -1,460 0.00% 732,001
2011-10-17 2011-10-13 16.435 45,269 +1,460 0.00% 743,996
2011-10-14 2011-10-12 15.750 43,809 +21,905 0.00% 690,001
2011-09-22 2011-09-20 18.736 21,904 -1,461 0.00% 410,391
2011-09-19 2011-09-15 17.257 23,365 -7,301 0.00% 403,204
2011-09-05 2011-09-01 17.996 30,666 -2,921 0.00% 551,875
2011-08-26 2011-08-24 17.010 33,587 +2,921 0.00% 571,322
2011-08-25 2011-08-23 17.503 30,666 -3,651 0.00% 536,755
2011-08-23 2011-08-19 16.873 34,317 +3,651 0.00% 579,040
2011-08-17 2011-08-15 19.832 30,666 +7,301 0.00% 608,155
2011-08-09 2011-08-05 20.818 23,365 -2,190 0.00% 486,405
2011-08-05 2011-08-03 21.913 25,555 +2,190 0.00% 559,995
2011-08-04 2011-08-02 22.735 23,365 +1,461 0.00% 531,205
2011-08-03 2011-08-01 23.146 21,904 -43,809 0.00% 506,989
2011-08-01 2011-07-28 22.324 65,713 +43,809 0.00% 1,466,990
2011-07-11 2011-07-07 23.639 21,904 -1,461 0.00% 517,789
2011-06-28 2011-06-24 21.420 23,365 -3,651 0.00% 500,485
2011-06-21 2011-06-17 20.846 27,016 +215 0.00% 563,179
2011-06-10 2011-06-08 20.404 26,801 +3,622 0.00% 546,858
2011-05-23 2011-05-19 22.227 23,179 -5,071 0.00% 515,192
2011-05-20 2011-05-18 21.454 28,250 -362 0.00% 606,064
2011-05-19 2011-05-17 21.536 28,612 -7,244 0.00% 616,200
2011-05-18 2011-05-16 21.426 35,856 -14,487 0.00% 768,250
2011-05-17 2011-05-13 20.460 50,343 +7,244 0.00% 1,029,997
2011-05-13 2011-05-11 19.162 43,099 +14,487 0.00% 825,858
2011-05-04 2011-04-29 20.101 28,612 -1,449 0.00% 575,120
2011-04-20 2011-04-18 20.377 30,061 -14,487 0.00% 612,546
2011-04-19 2011-04-15 20.404 44,548 -6,881 0.00% 908,974
2011-04-18 2011-04-14 20.156 51,429 -2,173 0.00% 1,036,597
2011-04-13 2011-04-11 18.720 53,602 -3,622 0.00% 1,003,436
2011-04-11 2011-04-07 18.361 57,224 +1,811 0.00% 1,050,700
2011-04-04 2011-03-31 20.073 55,413 -18,109 0.00% 1,112,308
2011-03-28 2011-03-24 18.886 73,522 +5,071 0.01% 1,388,520
2011-03-25 2011-03-23 19.466 68,451 -23,180 0.00% 1,332,440
2011-03-24 2011-03-22 19.686 91,631 +41,651 0.01% 1,803,893
2011-03-23 2011-03-21 20.763 49,980 -2,174 0.00% 1,037,750
2011-03-22 2011-03-18 19.907 52,154 +21,731 0.00% 1,038,249
2011-03-16 2011-03-14 20.542 30,423 +2,173 0.00% 624,962
2011-03-07 2011-03-03 22.558 28,250 -2,173 0.00% 637,264
2011-03-04 2011-03-02 21.454 30,423 -2,173 0.00% 652,682
2011-03-02 2011-02-28 20.598 32,596 -3,984 0.00% 671,401
2011-03-01 2011-02-25 20.266 36,580 +3,984 0.00% 741,342
2011-02-25 2011-02-23 19.825 32,596 +2,173 0.00% 646,201
2011-02-23 2011-02-21 21.895 30,423 -34,045 0.00% 666,122
2011-02-22 2011-02-18 22.089 64,468 -39,115 0.00% 1,424,010
2011-02-18 2011-02-16 21.951 103,583 +725 0.01% 2,273,707
2011-02-17 2011-02-15 22.558 102,858 -725 0.01% 2,320,272
2011-02-16 2011-02-14 22.613 103,583 +72,436 0.01% 2,342,347
2011-02-14 2011-02-10 21.509 31,147 -4,346 0.00% 669,935
2011-01-31 2011-01-27 21.895 35,493 -10,504 0.00% 777,132
2011-01-28 2011-01-26 21.122 45,997 -2,897 0.00% 971,560
2011-01-27 2011-01-25 20.377 48,894 +1,449 0.00% 996,301
2011-01-26 2011-01-24 20.984 47,445 -7,244 0.00% 995,595
2011-01-24 2011-01-20 21.260 54,689 +14,850 0.00% 1,162,705
2011-01-21 2011-01-19 22.171 39,839 +9,054 0.00% 883,289
2011-01-19 2011-01-17 23.773 30,785 +362 0.00% 731,848
2011-01-14 2011-01-12 23.745 30,423 -2,897 0.00% 722,403
2011-01-11 2011-01-07 23.000 33,320 -1,449 0.00% 766,353
2011-01-10 2011-01-06 23.193 34,769 +362 0.00% 806,400
2011-01-05 2011-01-03 22.917 34,407 -3,622 0.00% 788,504
2010-12-29 2010-12-24 24.159 38,029 -1,086 0.00% 918,759
2010-12-28 2010-12-22 24.187 39,115 +1,449 0.00% 946,077
2010-12-21 2010-12-17 23.883 37,666 -72,436 0.00% 899,590
2010-12-14 2010-12-10 24.242 110,102 +72,436 0.01% 2,669,123
2010-12-10 2010-12-08 25.512 37,666 +724 0.00% 960,949
2010-12-09 2010-12-07 26.065 36,942 -2,173 0.00% 962,878
2010-12-08 2010-12-06 25.982 39,115 -1,087 0.00% 1,016,276
2010-12-07 2010-12-03 25.954 40,202 -3,621 0.00% 1,043,408
2010-12-06 2010-12-02 26.175 43,823 +2,897 0.00% 1,147,068
2010-12-01 2010-11-29 26.065 40,926 -5,795 0.00% 1,066,719
2010-11-30 2010-11-26 26.451 46,721 +1,449 0.00% 1,235,824
2010-11-29 2010-11-25 26.921 45,272 -1,449 0.00% 1,218,746
2010-11-25 2010-11-23 25.788 46,721 +2,898 0.00% 1,204,863
2010-11-24 2010-11-22 26.534 43,823 +2,173 0.00% 1,162,798
2010-11-23 2010-11-19 27.224 41,650 -4,347 0.00% 1,133,890
2010-11-22 2010-11-18 26.782 45,997 -6,519 0.00% 1,231,913
2010-11-17 2010-11-15 25.678 52,516 +6,519 0.00% 1,348,508
2010-11-16 2010-11-12 26.921 45,997 +15,212 0.00% 1,238,263
2010-11-15 2010-11-11 28.439 30,785 +1,811 0.00% 875,498
2010-11-12 2010-11-10 30.441 28,974 -1,449 0.00% 881,995
2010-11-11 2010-11-09 28.232 30,423 +1,449 0.00% 858,903
2010-11-10 2010-11-08 27.528 28,974 +8,692 0.00% 797,595
2010-11-09 2010-11-05 28.163 20,282 -7,243 0.00% 571,202
2010-11-08 2010-11-04 28.163 27,525 +1,448 0.00% 775,187
2010-11-03 2010-11-01 29.198 26,077 -3,622 0.00% 761,407
2010-11-02 2010-10-29 27.528 29,699 +1,449 0.00% 817,553
2010-11-01 2010-10-28 26.479 28,250 +725 0.00% 748,025
2010-10-28 2010-10-26 26.948 27,525 -2,898 0.00% 741,747
2010-10-27 2010-10-25 27.445 30,423 +5,795 0.00% 834,963
2010-10-26 2010-10-22 26.285 24,628 -5,071 0.00% 647,359
2010-10-25 2010-10-21 26.175 29,699 -7,243 0.00% 777,372
2010-10-14 2010-10-12 23.359 36,942 +2,897 0.00% 862,918
2010-10-13 2010-10-11 24.215 34,045 +4,346 0.00% 824,388
2010-10-12 2010-10-08 24.574 29,699 -4,346 0.00% 729,811
2010-10-11 2010-10-07 24.380 34,045 +1,087 0.00% 830,028
2010-10-08 2010-10-06 23.221 32,958 +23,179 0.00% 765,307
2010-10-07 2010-10-05 23.773 9,779 +2,898 0.00% 232,475
2010-10-06 2010-10-04 25.540 6,881 +5,070 0.00% 175,741
2010-10-05 2010-09-30 25.844 1,811 +1,811 0.00% 46,803
2010-09-16 2010-09-14 19.990 0 -4,346
2010-09-15 2010-09-13 19.355 4,346 +4,346 0.00% 84,118
2010-09-07 2010-09-03 19.548 0 -30,061
2010-08-19 2010-08-17 18.831 30,061 -10,503 0.00% 566,065
2010-08-10 2010-08-06 17.616 40,564 -39,115 0.00% 714,563
2010-08-09 2010-08-05 16.705 79,679 -3,622 0.01% 1,331,000
2010-07-29 2010-07-27 15.407 83,301 -2,173 0.01% 1,283,404
2010-07-20 2010-07-16 14.413 85,474 -3,622 0.01% 1,231,922
2010-07-16 2010-07-14 14.910 89,096 +3,622 0.01% 1,328,406
2010-07-14 2010-07-12 14.385 85,474 -724 0.01% 1,229,562
2010-07-02 2010-06-29 12.977 86,198 -7,244 0.01% 1,118,598
2010-06-30 2010-06-28 13.115 93,442 -14,487 0.01% 1,225,504
2010-06-23 2010-06-21 12.632 107,929 +14,487 0.01% 1,363,352
2010-06-22 2010-06-18 12.466 93,442 -14,487 0.01% 1,164,873
2010-06-21 2010-06-17 12.232 107,929 -14,487 0.01% 1,320,142
2010-06-15 2010-06-11 12.176 122,416 +36,218 0.01% 1,490,581
2010-06-03 2010-06-01 13.474 86,198 -14,487 0.01% 1,161,438
2010-06-01 2010-05-28 13.391 100,685 -36,942 0.01% 1,348,296
2010-05-31 2010-05-27 12.521 137,627 +7,243 0.01% 1,723,296
2010-05-28 2010-05-26 11.886 130,384 -3,984 0.01% 1,549,802
2010-05-25 2010-05-20 13.460 134,368 +1,811 0.01% 1,808,628
2010-05-20 2010-05-18 14.302 132,557 +7,244 0.01% 1,895,882
2010-05-19 2010-05-17 14.551 125,313 -38,753 0.01% 1,823,415
2010-05-18 2010-05-14 14.717 164,066 -42,013 0.01% 2,414,486
2010-05-17 2010-05-13 14.689 206,079 -21,730 0.01% 3,027,082
2010-05-14 2010-05-12 13.861 227,809 +47,083 0.02% 3,157,573
2010-05-13 2010-05-11 14.275 180,726 -4,709 0.01% 2,579,824
2010-05-12 2010-05-10 14.689 185,435 +27,526 0.01% 2,723,844
2010-05-11 2010-05-07 13.888 157,909 +724 0.01% 2,193,076
2010-05-10 2010-05-06 14.026 157,185 +7,244 0.01% 2,204,721
2010-05-07 2010-05-05 14.910 149,941 +26,076 0.01% 2,235,594
2010-04-30 2010-04-28 15.158 123,865 +72,436 0.01% 1,877,586
2010-04-28 2010-04-26 15.738 51,429 -14,487 0.00% 809,397
2010-04-27 2010-04-23 15.103 65,916 -72,436 0.00% 995,536
2010-04-23 2010-04-21 15.103 138,352 -2,897 0.01% 2,089,544
2010-04-22 2010-04-20 15.490 141,249 -11,228 0.01% 2,187,898
2010-04-21 2010-04-19 14.772 152,477 +12,677 0.01% 2,252,356
2010-04-20 2010-04-16 15.628 139,800 +3,621 0.01% 2,184,753
2010-04-19 2010-04-15 16.594 136,179 +68,090 0.01% 2,259,766
2010-04-16 2010-04-14 16.566 68,089 -7,244 0.00% 1,127,995
2010-04-15 2010-04-13 16.981 75,333 +6,157 0.01% 1,279,202
2010-04-14 2010-04-12 17.588 69,176 +40,926 0.01% 1,216,673
2010-04-13 2010-04-09 19.548 28,250 -39,839 0.00% 552,243
2010-04-12 2010-04-08 17.726 68,089 -7,244 0.00% 1,206,954
2010-04-09 2010-04-07 17.257 75,333 -310,024 0.01% 1,300,002
2010-04-08 2010-04-01 16.566 385,357 +99,961 0.03% 6,384,007
2010-04-07 2010-03-31 15.876 285,396 +223,826 0.02% 4,531,005
2010-04-01 2010-03-30 16.152 61,570 -494,734 0.00% 994,498
2010-03-31 2010-03-29 15.241 556,304 -128,935 0.04% 8,478,716
2010-03-30 2010-03-26 14.799 685,239 0.05% 10,141,115

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top