History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.030 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 15.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 16.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.490 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.420 | 0 | -5,000 | ||
| 2025-07-29 | 2025-07-25 | 14.260 | 5,000 | +5,000 | 0.00% | 71,300 |
| 2024-11-13 | 2024-11-11 | 20.010 | 0 | -5,206 | ||
| 2024-06-26 | 2024-06-24 | 13.887 | 5,206 | +335 | 0.00% | 72,298 |
| 2024-05-07 | 2024-05-03 | 17.568 | 4,871 | +4,871 | 0.00% | 85,575 |
| 2022-01-18 | 2022-01-14 | 73.841 | 0 | -4,205 | ||
| 2021-07-07 | 2021-07-05 | 85.256 | 4,205 | +4,205 | 0.00% | 358,504 |
| 2021-06-16 | 2021-06-11 | 75.693 | 0 | -833 | ||
| 2021-06-15 | 2021-06-10 | 74.793 | 833 | +833 | 0.00% | 62,302 |
| 2020-12-07 | 2020-12-03 | 67.650 | 0 | -2,499 | ||
| 2020-10-23 | 2020-10-21 | 64.888 | 2,499 | +2,499 | 0.00% | 162,156 |
| 2020-09-01 | 2020-08-28 | 59.066 | 0 | -2,499 | ||
| 2020-08-25 | 2020-08-21 | 57.985 | 2,499 | +2,499 | 0.00% | 144,905 |
| 2020-08-14 | 2020-08-12 | 59.786 | 0 | -4,165 | ||
| 2020-08-04 | 2020-07-31 | 57.445 | 4,165 | +4,165 | 0.00% | 239,259 |
| 2018-06-20 | 2018-06-15 | 33.453 | 0 | -12,938 | ||
| 2018-06-15 | 2018-06-13 | 33.577 | 12,938 | -3,234 | 0.00% | 434,413 |
| 2018-06-14 | 2018-06-12 | 34.893 | 16,172 | -8,086 | 0.00% | 564,294 |
| 2018-06-13 | 2018-06-11 | 34.893 | 24,258 | +314 | 0.00% | 846,441 |
| 2018-06-12 | 2018-06-08 | 34.580 | 23,944 | -7,982 | 0.00% | 827,984 |
| 2018-06-11 | 2018-06-07 | 33.515 | 31,926 | -7,981 | 0.00% | 1,070,002 |
| 2018-06-08 | 2018-06-06 | 33.640 | 39,907 | +16,761 | 0.00% | 1,342,486 |
| 2018-05-31 | 2018-05-29 | 30.947 | 23,146 | -7,982 | 0.00% | 716,291 |
| 2018-05-25 | 2018-05-23 | 31.385 | 31,128 | -15,963 | 0.00% | 976,957 |
| 2018-05-24 | 2018-05-21 | 30.007 | 47,091 | -7,981 | 0.00% | 1,413,057 |
| 2018-05-21 | 2018-05-17 | 30.070 | 55,072 | -4,789 | 0.00% | 1,655,993 |
| 2018-05-18 | 2018-05-16 | 29.944 | 59,861 | -7,982 | 0.00% | 1,792,496 |
| 2018-05-17 | 2018-05-15 | 29.756 | 67,843 | +7,982 | 0.00% | 2,018,762 |
| 2018-05-08 | 2018-05-04 | 29.381 | 59,861 | -7,982 | 0.00% | 1,758,746 |
| 2018-05-04 | 2018-05-02 | 28.441 | 67,843 | -7,981 | 0.00% | 1,929,511 |
| 2018-04-30 | 2018-04-26 | 28.316 | 75,824 | +7,981 | 0.00% | 2,146,997 |
| 2018-04-27 | 2018-04-25 | 28.002 | 67,843 | +7,982 | 0.00% | 1,899,761 |
| 2018-04-25 | 2018-04-23 | 26.248 | 59,861 | +15,963 | 0.00% | 1,571,247 |
| 2018-04-24 | 2018-04-20 | 26.561 | 43,898 | +7,981 | 0.00% | 1,165,996 |
| 2018-04-23 | 2018-04-19 | 26.499 | 35,917 | +35,917 | 0.00% | 951,759 |
| 2017-12-19 | 2017-12-15 | 20.347 | 0 | -7,981 | ||
| 2017-12-15 | 2017-12-13 | 20.071 | 7,981 | +7,981 | 0.00% | 160,190 |
| 2017-09-22 | 2017-09-20 | 23.329 | 0 | -1,596 | ||
| 2017-06-14 | 2017-06-12 | 16.780 | 1,596 | +35 | 0.00% | 26,781 |
| 2017-05-23 | 2017-05-19 | 14.782 | 1,561 | -1,171 | 0.00% | 23,074 |
| 2017-04-12 | 2017-04-10 | 13.808 | 2,732 | +1,171 | 0.00% | 37,724 |
| 2017-03-30 | 2017-03-28 | 14.346 | 1,561 | -1,171 | 0.00% | 22,394 |
| 2017-03-23 | 2017-03-21 | 12.809 | 2,732 | +1,171 | 0.00% | 34,994 |
| 2017-01-26 | 2017-01-24 | 12.310 | 1,561 | -3,904 | 0.00% | 19,215 |
| 2016-06-21 | 2016-06-17 | 5.290 | 5,465 | +66 | 0.00% | 28,907 |
| 2016-05-10 | 2016-05-06 | 4.914 | 5,399 | -19,284 | 0.00% | 26,528 |
| 2016-04-20 | 2016-04-18 | 5.264 | 24,683 | +19,284 | 0.00% | 129,921 |
| 2015-06-18 | 2015-06-16 | 7.481 | 5,399 | +84 | 0.00% | 40,390 |
| 2015-06-02 | 2015-05-29 | 8.548 | 5,315 | -3,796 | 0.00% | 45,431 |
| 2015-05-15 | 2015-05-13 | 8.890 | 9,111 | -15,185 | 0.00% | 80,999 |
| 2015-05-12 | 2015-05-08 | 8.521 | 24,296 | +15,185 | 0.00% | 207,037 |
| 2015-04-29 | 2015-04-27 | 9.786 | 9,111 | -3,037 | 0.00% | 89,159 |
| 2015-04-20 | 2015-04-16 | 8.521 | 12,148 | +3,037 | 0.00% | 103,518 |
| 2015-04-10 | 2015-04-08 | 7.718 | 9,111 | -1,519 | 0.00% | 70,319 |
| 2015-04-02 | 2015-03-31 | 6.783 | 10,630 | +3,797 | 0.00% | 72,102 |
| 2015-03-25 | 2015-03-23 | 6.994 | 6,833 | +1,518 | 0.00% | 47,787 |
| 2015-03-13 | 2015-03-11 | 7.218 | 5,315 | -3,796 | 0.00% | 38,361 |
| 2015-03-09 | 2015-03-05 | 7.507 | 9,111 | +759 | 0.00% | 68,399 |
| 2015-03-06 | 2015-03-04 | 7.534 | 8,352 | -3,417 | 0.00% | 62,921 |
| 2015-03-05 | 2015-03-03 | 8.060 | 11,769 | -1,138 | 0.00% | 94,864 |
| 2015-03-03 | 2015-02-27 | 8.798 | 12,907 | +7,592 | 0.00% | 113,556 |
| 2014-11-25 | 2014-11-21 | 10.853 | 5,315 | -37,963 | 0.00% | 57,682 |
| 2014-11-24 | 2014-11-20 | 10.984 | 43,278 | +37,963 | 0.00% | 475,381 |
| 2014-11-19 | 2014-11-17 | 10.708 | 5,315 | -121,482 | 0.00% | 56,912 |
| 2014-11-18 | 2014-11-14 | 10.800 | 126,797 | +106,297 | 0.01% | 1,369,402 |
| 2014-11-13 | 2014-11-11 | 9.931 | 20,500 | +14,426 | 0.00% | 203,579 |
| 2014-11-11 | 2014-11-07 | 9.496 | 6,074 | +759 | 0.00% | 57,679 |
| 2014-10-29 | 2014-10-27 | 9.904 | 5,315 | -2,278 | 0.00% | 52,642 |
| 2014-10-28 | 2014-10-24 | 10.168 | 7,593 | +2,278 | 0.00% | 77,204 |
| 2014-09-23 | 2014-09-19 | 11.077 | 5,315 | -1,518 | 0.00% | 58,872 |
| 2014-09-22 | 2014-09-18 | 10.760 | 6,833 | +3,796 | 0.00% | 73,526 |
| 2014-09-02 | 2014-08-29 | 11.314 | 3,037 | -759 | 0.00% | 34,359 |
| 2014-08-29 | 2014-08-27 | 11.419 | 3,796 | +1,518 | 0.00% | 43,346 |
| 2014-08-25 | 2014-08-21 | 11.761 | 2,278 | +759 | 0.00% | 26,793 |
| 2014-06-25 | 2014-06-23 | 13.279 | 1,519 | +19 | 0.00% | 20,171 |
| 2014-06-06 | 2014-06-04 | 12.906 | 1,500 | -1,500 | 0.00% | 19,358 |
| 2014-06-04 | 2014-05-30 | 12.959 | 3,000 | +1,500 | 0.00% | 38,877 |
| 2014-05-27 | 2014-05-23 | 13.119 | 1,500 | -1,500 | 0.00% | 19,678 |
| 2014-05-15 | 2014-05-13 | 12.746 | 3,000 | +1,500 | 0.00% | 38,237 |
| 2014-02-24 | 2014-02-20 | 15.092 | 1,500 | -6,001 | 0.00% | 22,638 |
| 2014-01-24 | 2014-01-22 | 16.292 | 7,501 | -750 | 0.00% | 122,207 |
| 2014-01-22 | 2014-01-20 | 16.719 | 8,251 | +750 | 0.00% | 137,946 |
| 2014-01-21 | 2014-01-17 | 15.359 | 7,501 | +750 | 0.00% | 115,206 |
| 2014-01-20 | 2014-01-16 | 15.732 | 6,751 | +5,251 | 0.00% | 106,207 |
| 2014-01-07 | 2014-01-03 | 14.106 | 1,500 | -2,250 | 0.00% | 21,158 |
| 2014-01-06 | 2014-01-02 | 13.892 | 3,750 | +2,250 | 0.00% | 52,096 |
| 2013-12-06 | 2013-12-04 | 14.825 | 1,500 | -750 | 0.00% | 22,238 |
| 2013-12-03 | 2013-11-29 | 13.919 | 2,250 | -1,500 | 0.00% | 31,318 |
| 2013-12-02 | 2013-11-28 | 13.972 | 3,750 | +750 | 0.00% | 52,396 |
| 2013-11-14 | 2013-11-12 | 15.119 | 3,000 | +375 | 0.00% | 45,356 |
| 2013-10-23 | 2013-10-21 | 18.132 | 2,625 | -3,751 | 0.00% | 47,596 |
| 2013-10-03 | 2013-09-30 | 16.292 | 6,376 | -22,501 | 0.00% | 103,878 |
| 2013-10-02 | 2013-09-27 | 16.372 | 28,877 | +22,501 | 0.00% | 472,776 |
| 2013-06-21 | 2013-06-19 | 11.909 | 6,376 | +74 | 0.00% | 75,933 |
| 2013-06-14 | 2013-06-11 | 12.004 | 6,302 | +2,224 | 0.00% | 75,646 |
| 2013-04-12 | 2013-04-10 | 13.919 | 4,078 | -3,707 | 0.00% | 56,761 |
| 2013-03-21 | 2013-03-19 | 13.083 | 7,785 | +3,707 | 0.00% | 101,847 |
| 2013-02-06 | 2013-02-04 | 17.264 | 4,078 | -5,190 | 0.00% | 70,401 |
| 2013-01-18 | 2013-01-16 | 15.240 | 9,268 | -1,483 | 0.00% | 141,249 |
| 2013-01-14 | 2013-01-10 | 15.861 | 10,751 | +1,483 | 0.00% | 170,520 |
| 2013-01-11 | 2013-01-09 | 16.373 | 9,268 | +3,707 | 0.00% | 151,748 |
| 2012-08-24 | 2012-08-22 | 13.285 | 5,561 | -741 | 0.00% | 73,877 |
| 2012-07-27 | 2012-07-25 | 11.221 | 6,302 | -1,112 | 0.00% | 70,717 |
| 2012-07-19 | 2012-07-17 | 10.776 | 7,414 | +1,482 | 0.00% | 79,895 |
| 2012-07-12 | 2012-07-10 | 12.678 | 5,932 | -16,311 | 0.00% | 75,205 |
| 2012-07-10 | 2012-07-06 | 12.745 | 22,243 | -742 | 0.00% | 283,495 |
| 2012-07-06 | 2012-07-04 | 13.042 | 22,985 | +371 | 0.00% | 299,772 |
| 2012-06-25 | 2012-06-21 | 13.676 | 22,614 | +16,312 | 0.00% | 309,268 |
| 2012-06-19 | 2012-06-15 | 14.901 | 6,302 | +96 | 0.00% | 93,906 |
| 2012-06-11 | 2012-06-07 | 15.367 | 6,206 | +1,825 | 0.00% | 95,366 |
| 2012-06-08 | 2012-06-06 | 15.175 | 4,381 | +730 | 0.00% | 66,482 |
| 2012-04-03 | 2012-03-30 | 21.092 | 3,651 | -2,190 | 0.00% | 77,005 |
| 2012-03-07 | 2012-03-05 | 19.667 | 5,841 | +2,190 | 0.00% | 114,876 |
| 2012-02-13 | 2012-02-09 | 23.502 | 3,651 | -1,460 | 0.00% | 85,806 |
| 2012-02-08 | 2012-02-06 | 21.831 | 5,111 | -4,381 | 0.00% | 111,579 |
| 2012-01-20 | 2012-01-18 | 20.599 | 9,492 | -7,301 | 0.00% | 195,521 |
| 2012-01-16 | 2012-01-12 | 19.256 | 16,793 | -2,921 | 0.00% | 323,372 |
| 2012-01-13 | 2012-01-11 | 18.380 | 19,714 | -730 | 0.00% | 362,339 |
| 2012-01-11 | 2012-01-09 | 17.668 | 20,444 | -730 | 0.00% | 361,197 |
| 2012-01-10 | 2012-01-06 | 17.284 | 21,174 | -365 | 0.00% | 365,974 |
| 2012-01-09 | 2012-01-05 | 17.832 | 21,539 | +365 | 0.00% | 384,083 |
| 2012-01-05 | 2012-01-03 | 17.722 | 21,174 | +730 | 0.00% | 375,254 |
| 2012-01-03 | 2011-12-29 | 17.366 | 20,444 | -1,460 | 0.00% | 355,037 |
| 2011-12-28 | 2011-12-22 | 16.545 | 21,904 | -2,191 | 0.00% | 362,392 |
| 2011-12-23 | 2011-12-21 | 17.175 | 24,095 | +365 | 0.00% | 413,821 |
| 2011-12-22 | 2011-12-20 | 16.271 | 23,730 | -730 | 0.00% | 386,102 |
| 2011-12-20 | 2011-12-16 | 15.860 | 24,460 | +1,460 | 0.00% | 387,930 |
| 2011-12-15 | 2011-12-13 | 16.983 | 23,000 | +2,556 | 0.00% | 390,605 |
| 2011-12-12 | 2011-12-08 | 18.489 | 20,444 | +730 | 0.00% | 377,997 |
| 2011-11-23 | 2011-11-21 | 17.859 | 19,714 | +1,460 | 0.00% | 352,079 |
| 2011-11-22 | 2011-11-18 | 18.736 | 18,254 | -1,460 | 0.00% | 342,005 |
| 2011-11-15 | 2011-11-11 | 18.900 | 19,714 | +1,460 | 0.00% | 372,599 |
| 2011-11-09 | 2011-11-07 | 19.667 | 18,254 | -1,460 | 0.00% | 359,005 |
| 2011-11-03 | 2011-11-01 | 18.133 | 19,714 | +1,460 | 0.00% | 357,479 |
| 2011-11-01 | 2011-10-28 | 19.612 | 18,254 | -730 | 0.00% | 358,005 |
| 2011-09-05 | 2011-09-01 | 17.996 | 18,984 | -1,460 | 0.00% | 341,642 |
| 2011-08-24 | 2011-08-22 | 17.065 | 20,444 | -8,762 | 0.00% | 348,877 |
| 2011-08-23 | 2011-08-19 | 16.873 | 29,206 | -68,634 | 0.00% | 492,800 |
| 2011-08-22 | 2011-08-18 | 18.572 | 97,840 | +54,761 | 0.01% | 1,817,040 |
| 2011-08-19 | 2011-08-17 | 19.339 | 43,079 | +23,365 | 0.00% | 833,084 |
| 2011-08-18 | 2011-08-16 | 18.654 | 19,714 | +730 | 0.00% | 367,739 |
| 2011-08-17 | 2011-08-15 | 19.832 | 18,984 | +1,460 | 0.00% | 376,482 |
| 2011-08-10 | 2011-08-08 | 20.352 | 17,524 | -365 | 0.00% | 356,648 |
| 2011-08-08 | 2011-08-04 | 21.639 | 17,889 | -730 | 0.00% | 387,107 |
| 2011-08-04 | 2011-08-02 | 22.735 | 18,619 | +2,556 | 0.00% | 423,304 |
| 2011-08-02 | 2011-07-29 | 22.516 | 16,063 | -1,461 | 0.00% | 361,674 |
| 2011-08-01 | 2011-07-28 | 22.324 | 17,524 | +3,651 | 0.00% | 391,209 |
| 2011-07-28 | 2011-07-26 | 23.146 | 13,873 | +2,191 | 0.00% | 321,104 |
| 2011-07-22 | 2011-07-20 | 24.379 | 11,682 | +1,460 | 0.00% | 284,791 |
| 2011-06-28 | 2011-06-24 | 21.420 | 10,222 | -1,460 | 0.00% | 218,958 |
| 2011-06-24 | 2011-06-22 | 20.215 | 11,682 | +1,460 | 0.00% | 236,152 |
| 2011-06-21 | 2011-06-17 | 20.846 | 10,222 | +81 | 0.00% | 213,089 |
| 2011-06-14 | 2011-06-10 | 20.957 | 10,141 | -1,449 | 0.00% | 212,521 |
| 2011-06-13 | 2011-06-09 | 20.294 | 11,590 | +1,449 | 0.00% | 235,207 |
| 2011-05-23 | 2011-05-19 | 22.227 | 10,141 | -1,449 | 0.00% | 225,401 |
| 2011-05-17 | 2011-05-13 | 20.460 | 11,590 | -2,897 | 0.00% | 237,127 |
| 2011-05-09 | 2011-05-05 | 19.355 | 14,487 | +1,449 | 0.00% | 280,398 |
| 2011-05-03 | 2011-04-28 | 20.239 | 13,038 | -1,449 | 0.00% | 263,872 |
| 2011-04-20 | 2011-04-18 | 20.377 | 14,487 | -362 | 0.00% | 295,198 |
| 2011-04-19 | 2011-04-15 | 20.404 | 14,849 | -3,260 | 0.00% | 302,985 |
| 2011-04-18 | 2011-04-14 | 20.156 | 18,109 | -1,086 | 0.00% | 365,003 |
| 2011-04-15 | 2011-04-13 | 19.328 | 19,195 | -1,449 | 0.00% | 370,992 |
| 2011-04-12 | 2011-04-08 | 18.306 | 20,644 | +1,811 | 0.00% | 377,908 |
| 2011-04-08 | 2011-04-06 | 18.748 | 18,833 | +1,448 | 0.00% | 353,076 |
| 2011-04-06 | 2011-04-01 | 19.825 | 17,385 | +363 | 0.00% | 344,650 |
| 2011-04-04 | 2011-03-31 | 20.073 | 17,022 | -1,449 | 0.00% | 341,683 |
| 2011-03-28 | 2011-03-24 | 18.886 | 18,471 | +1,449 | 0.00% | 348,839 |
| 2011-03-24 | 2011-03-22 | 19.686 | 17,022 | +5,070 | 0.00% | 335,103 |
| 2011-03-23 | 2011-03-21 | 20.763 | 11,952 | -1,449 | 0.00% | 248,163 |
| 2011-03-22 | 2011-03-18 | 19.907 | 13,401 | +725 | 0.00% | 266,779 |
| 2011-03-18 | 2011-03-16 | 20.819 | 12,676 | +724 | 0.00% | 263,896 |
| 2011-03-16 | 2011-03-14 | 20.542 | 11,952 | +1,449 | 0.00% | 245,523 |
| 2011-03-08 | 2011-03-04 | 22.889 | 10,503 | -1,449 | 0.00% | 240,407 |
| 2011-03-07 | 2011-03-03 | 22.558 | 11,952 | -2,897 | 0.00% | 269,613 |
| 2011-03-01 | 2011-02-25 | 20.266 | 14,849 | +724 | 0.00% | 300,935 |
| 2011-02-28 | 2011-02-24 | 19.521 | 14,125 | +1,449 | 0.00% | 275,732 |
| 2011-02-16 | 2011-02-14 | 22.613 | 12,676 | -2,173 | 0.00% | 286,645 |
| 2011-02-14 | 2011-02-10 | 21.509 | 14,849 | -1,087 | 0.00% | 319,384 |
| 2011-01-28 | 2011-01-26 | 21.122 | 15,936 | -362 | 0.00% | 336,604 |
| 2011-01-24 | 2011-01-20 | 21.260 | 16,298 | +2,173 | 0.00% | 346,501 |
| 2011-01-21 | 2011-01-19 | 22.171 | 14,125 | +5,795 | 0.00% | 313,172 |
| 2011-01-20 | 2011-01-18 | 23.911 | 8,330 | -1,811 | 0.00% | 199,178 |
| 2011-01-17 | 2011-01-13 | 23.607 | 10,141 | -2,897 | 0.00% | 239,401 |
| 2011-01-10 | 2011-01-06 | 23.193 | 13,038 | -363 | 0.00% | 302,391 |
| 2011-01-07 | 2011-01-05 | 21.674 | 13,401 | +2,898 | 0.00% | 290,460 |
| 2011-01-06 | 2011-01-04 | 22.586 | 10,503 | -1,449 | 0.00% | 237,217 |
| 2011-01-03 | 2010-12-29 | 23.248 | 11,952 | +1,449 | 0.00% | 277,864 |
| 2010-12-06 | 2010-12-02 | 26.175 | 10,503 | +1,449 | 0.00% | 274,916 |
| 2010-11-19 | 2010-11-17 | 24.877 | 9,054 | -1,449 | 0.00% | 225,239 |
| 2010-11-18 | 2010-11-16 | 24.463 | 10,503 | +1,449 | 0.00% | 256,937 |
| 2010-11-16 | 2010-11-12 | 26.921 | 9,054 | +2,897 | 0.00% | 243,738 |
| 2010-11-15 | 2010-11-11 | 28.439 | 6,157 | +1,449 | 0.00% | 175,100 |
| 2010-11-11 | 2010-11-09 | 28.232 | 4,708 | -8,330 | 0.00% | 132,916 |
| 2010-11-10 | 2010-11-08 | 27.528 | 13,038 | +2,897 | 0.00% | 358,910 |
| 2010-11-08 | 2010-11-04 | 28.163 | 10,141 | +362 | 0.00% | 285,601 |
| 2010-11-03 | 2010-11-01 | 29.198 | 9,779 | +6,882 | 0.00% | 285,531 |
| 2010-11-02 | 2010-10-29 | 27.528 | 2,897 | -5,795 | 0.00% | 79,748 |
| 2010-10-25 | 2010-10-21 | 26.175 | 8,692 | -2,173 | 0.00% | 227,513 |
| 2010-10-20 | 2010-10-18 | 23.524 | 10,865 | -1,449 | 0.00% | 255,593 |
| 2010-10-19 | 2010-10-15 | 23.469 | 12,314 | -724 | 0.00% | 288,999 |
| 2010-10-18 | 2010-10-14 | 24.049 | 13,038 | -1,449 | 0.00% | 313,551 |
| 2010-10-15 | 2010-10-13 | 22.834 | 14,487 | +1,449 | 0.00% | 330,798 |
| 2010-10-14 | 2010-10-12 | 23.359 | 13,038 | +1,448 | 0.00% | 304,551 |
| 2010-10-11 | 2010-10-07 | 24.380 | 11,590 | -724 | 0.00% | 282,568 |
| 2010-10-07 | 2010-10-05 | 23.773 | 12,314 | +362 | 0.00% | 292,739 |
| 2010-10-05 | 2010-09-30 | 25.844 | 11,952 | -1,811 | 0.00% | 308,884 |
| 2010-09-30 | 2010-09-28 | 21.978 | 13,763 | +3,260 | 0.00% | 302,486 |
| 2010-09-02 | 2010-08-31 | 18.775 | 10,503 | -724 | 0.00% | 197,197 |
| 2010-09-01 | 2010-08-30 | 18.057 | 11,227 | -2,898 | 0.00% | 202,731 |
| 2010-08-26 | 2010-08-24 | 16.290 | 14,125 | +362 | 0.00% | 230,101 |
| 2010-08-25 | 2010-08-23 | 17.119 | 13,763 | +1,811 | 0.00% | 235,605 |
| 2010-08-09 | 2010-08-05 | 16.705 | 11,952 | -362 | 0.00% | 199,653 |
| 2010-08-03 | 2010-07-30 | 16.180 | 12,314 | +1,449 | 0.00% | 199,240 |
| 2010-07-30 | 2010-07-28 | 16.539 | 10,865 | -1,449 | 0.00% | 179,695 |
| 2010-07-15 | 2010-07-13 | 14.937 | 12,314 | -1,449 | 0.00% | 183,940 |
| 2010-07-13 | 2010-07-09 | 13.598 | 13,763 | +362 | 0.00% | 187,154 |
| 2010-07-08 | 2010-07-06 | 13.667 | 13,401 | +1,449 | 0.00% | 183,156 |
| 2010-07-06 | 2010-07-02 | 13.916 | 11,952 | +362 | 0.00% | 166,322 |
| 2010-06-14 | 2010-06-10 | 12.632 | 11,590 | -7,243 | 0.00% | 146,404 |
| 2010-06-03 | 2010-06-01 | 13.474 | 18,833 | -8,692 | 0.00% | 253,757 |
| 2010-05-28 | 2010-05-26 | 11.886 | 27,525 | +14,487 | 0.00% | 327,174 |
| 2010-05-25 | 2010-05-20 | 13.460 | 13,038 | -14,487 | 0.00% | 175,495 |
| 2010-05-14 | 2010-05-12 | 13.861 | 27,525 | -25,353 | 0.00% | 381,513 |
| 2010-05-07 | 2010-05-05 | 14.910 | 52,878 | +25,353 | 0.00% | 788,402 |
| 2010-04-23 | 2010-04-21 | 15.103 | 27,525 | -5,795 | 0.00% | 415,713 |
| 2010-04-22 | 2010-04-20 | 15.490 | 33,320 | +362 | 0.00% | 516,115 |
| 2010-04-20 | 2010-04-16 | 15.628 | 32,958 | +5,795 | 0.00% | 515,058 |
| 2010-04-19 | 2010-04-15 | 16.594 | 27,163 | -5,795 | 0.00% | 450,745 |
| 2010-04-16 | 2010-04-14 | 16.566 | 32,958 | +1,449 | 0.00% | 545,998 |
| 2010-04-15 | 2010-04-13 | 16.981 | 31,509 | +6,157 | 0.00% | 535,043 |
| 2010-04-14 | 2010-04-12 | 17.588 | 25,352 | +1,810 | 0.00% | 445,893 |
| 2010-04-08 | 2010-04-01 | 16.566 | 23,542 | +21,731 | 0.00% | 390,008 |
| 2010-03-31 | 2010-03-29 | 15.241 | 1,811 | -5,433 | 0.00% | 27,602 |
| 2010-03-30 | 2010-03-26 | 14.799 | 7,244 | 0.00% | 107,207 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy