History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.250 0 +0
2025-10-13 2025-10-09 14.400 0 +0
2025-10-10 2025-10-08 14.750 0 +0
2025-10-09 2025-10-06 15.010 0 +0
2025-10-08 2025-10-03 15.200 0 +0
2025-10-06 2025-10-02 15.170 0 +0
2025-10-03 2025-09-30 14.580 0 +0
2025-10-02 2025-09-29 14.270 0 +0
2025-09-30 2025-09-26 14.030 0 +0
2025-09-29 2025-09-25 14.140 0 +0
2025-09-26 2025-09-24 14.360 0 +0
2025-09-25 2025-09-23 14.430 0 +0
2025-09-24 2025-09-22 14.630 0 +0
2025-09-23 2025-09-19 14.990 0 +0
2025-09-22 2025-09-18 14.830 0 +0
2025-09-19 2025-09-17 15.190 0 +0
2025-09-18 2025-09-16 15.330 0 +0
2025-09-17 2025-09-15 15.600 0 +0
2025-09-16 2025-09-12 15.660 0 +0
2025-09-15 2025-09-11 15.550 0 +0
2025-09-12 2025-09-10 15.850 0 +0
2025-09-11 2025-09-09 15.980 0 +0
2025-09-10 2025-09-08 16.450 0 +0
2025-09-09 2025-09-05 16.190 0 +0
2025-09-08 2025-09-04 15.760 0 +0
2025-09-05 2025-09-03 17.290 0 +0
2025-09-04 2025-09-02 16.770 0 +0
2025-09-03 2025-09-01 15.970 0 +0
2025-09-02 2025-08-29 16.070 0 +0
2025-09-01 2025-08-28 15.250 0 +0
2025-08-29 2025-08-27 15.100 0 +0
2025-08-28 2025-08-26 14.810 0 +0
2025-08-27 2025-08-25 14.490 0 +0
2025-08-26 2025-08-22 14.350 0 +0
2025-08-25 2025-08-21 14.300 0 +0
2025-08-22 2025-08-20 14.840 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 14.240 0 +0
2025-08-19 2025-08-15 14.590 0 +0
2025-08-18 2025-08-14 14.370 0 +0
2025-08-15 2025-08-13 14.600 0 +0
2025-08-14 2025-08-12 14.270 0 +0
2025-08-13 2025-08-11 13.720 0 +0
2025-08-12 2025-08-08 13.350 0 +0
2025-08-11 2025-08-07 13.850 0 +0
2025-08-08 2025-08-06 13.670 0 +0
2025-08-07 2025-08-05 13.820 0 +0
2025-08-06 2025-08-04 13.790 0 +0
2025-08-05 2025-08-01 13.060 0 +0
2025-08-04 2025-07-31 13.240 0 +0
2025-08-01 2025-07-30 13.940 0 +0
2025-07-31 2025-07-29 14.320 0 +0
2025-07-30 2025-07-28 13.480 0 +0
2025-07-29 2025-07-25 14.260 0 +0
2025-07-28 2025-07-24 14.460 0 +0
2025-07-25 2025-07-23 13.660 0 +0
2025-07-24 2025-07-22 13.120 0 +0
2025-07-23 2025-07-21 12.360 0 +0
2025-07-22 2025-07-18 12.160 0 +0
2025-07-21 2025-07-17 11.940 0 +0
2025-07-18 2025-07-16 11.660 0 +0
2025-07-17 2025-07-15 11.980 0 +0
2025-07-16 2025-07-14 11.680 0 +0
2025-07-15 2025-07-11 11.580 0 +0
2025-07-14 2025-07-10 11.480 0 +0
2025-07-11 2025-07-09 11.640 0 +0
2025-07-10 2025-07-08 11.840 0 +0
2025-07-09 2025-07-07 11.880 0 +0
2025-07-08 2025-07-04 11.940 0 +0
2025-07-07 2025-07-03 12.120 0 +0
2025-07-04 2025-07-02 12.060 0 +0
2025-07-03 2025-06-30 12.100 0 +0
2025-07-02 2025-06-27 12.340 0 +0
2025-06-30 2025-06-26 12.220 0 +0
2025-06-27 2025-06-25 11.960 0 +0
2025-06-26 2025-06-24 13.396 0 +0
2025-06-25 2025-06-23 13.100 0 +0
2025-06-24 2025-06-20 12.488 0 +0
2025-06-23 2025-06-19 12.382 0 +0
2025-06-20 2025-06-18 13.164 0 +0
2025-06-19 2025-06-17 13.396 0 +0
2025-06-18 2025-06-16 13.481 0 +0
2025-06-17 2025-06-13 13.481 0 +0
2025-06-16 2025-06-12 13.629 0 +0
2025-06-13 2025-06-11 13.903 0 +0
2025-06-12 2025-06-10 13.544 0 +0
2025-06-11 2025-06-09 13.502 0 +0
2025-06-10 2025-06-06 13.016 0 +0
2025-06-09 2025-06-05 13.164 0 +0
2025-06-06 2025-06-04 12.910 0 +0
2025-06-05 2025-06-03 12.868 0 +0
2025-06-04 2025-06-02 12.445 0 +0
2025-06-03 2025-05-30 12.509 0 +0
2025-06-02 2025-05-29 12.445 0 +0
2025-05-30 2025-05-28 12.340 0 +0
2025-05-29 2025-05-27 12.340 0 +0
2025-05-28 2025-05-26 12.805 0 +0
2025-05-27 2025-05-23 13.333 0 +0
2025-05-26 2025-05-22 13.248 0 +0
2025-05-23 2025-05-21 13.586 0 +0
2025-05-22 2025-05-20 12.699 0 +0
2025-05-21 2025-05-19 12.509 0 +0
2025-05-20 2025-05-16 12.445 0 +0
2025-05-19 2025-05-15 12.847 0 +0
2025-05-16 2025-05-14 13.100 0 +0
2025-05-15 2025-05-13 12.910 0 +0
2025-05-14 2025-05-12 13.248 0 +0
2025-05-13 2025-05-09 12.741 0 +0
2025-05-12 2025-05-08 12.784 0 +0
2025-05-09 2025-05-07 12.910 0 +0
2025-05-08 2025-05-06 12.319 0 +0
2025-05-07 2025-05-02 12.572 0 +0
2025-05-06 2025-04-30 12.382 0 +0
2025-05-02 2025-04-29 12.255 0 +0
2025-04-30 2025-04-28 12.023 0 +0
2025-04-29 2025-04-25 12.234 0 +0
2025-04-28 2025-04-24 12.361 0 +0
2025-04-25 2025-04-23 12.382 0 +0
2025-04-24 2025-04-22 12.086 0 +0
2025-04-23 2025-04-17 12.002 0 +0
2025-04-22 2025-04-16 11.959 0 +0
2025-04-17 2025-04-15 12.424 0 +0
2025-04-16 2025-04-14 12.403 0 +0
2025-04-15 2025-04-11 12.023 0 +0
2025-04-14 2025-04-10 11.917 0 +0
2025-04-11 2025-04-09 11.981 0 +0
2025-04-10 2025-04-08 12.002 0 +0
2025-04-09 2025-04-07 11.685 0 +0
2025-04-08 2025-04-03 14.220 0 +0
2025-04-07 2025-04-02 14.854 0 +0
2025-04-03 2025-04-01 14.537 0 +0
2025-04-02 2025-03-31 14.453 0 +0
2025-04-01 2025-03-28 15.066 0 +0
2025-03-31 2025-03-27 14.875 0 +0
2025-03-28 2025-03-26 14.897 0 +0
2025-03-27 2025-03-25 14.875 0 +0
2025-03-26 2025-03-24 15.066 0 +0
2025-03-25 2025-03-21 14.685 0 +0
2025-03-24 2025-03-20 15.319 0 +0
2025-03-21 2025-03-19 15.932 0 +0
2025-03-20 2025-03-18 16.185 0 +0
2025-03-19 2025-03-17 15.213 0 +0
2025-03-18 2025-03-14 14.770 0 +0
2025-03-17 2025-03-13 14.664 0 +0
2025-03-14 2025-03-12 14.791 0 +0
2025-03-13 2025-03-11 15.066 0 +0
2025-03-12 2025-03-10 14.474 0 +0
2025-03-11 2025-03-07 14.770 0 +0
2025-03-10 2025-03-06 14.706 0 +0
2025-03-07 2025-03-05 13.565 0 +0
2025-03-06 2025-03-04 13.227 0 +0
2025-03-05 2025-03-03 13.439 0 +0
2025-03-04 2025-02-28 13.396 0 +0
2025-03-03 2025-02-27 14.622 0 +0
2025-02-28 2025-02-26 13.819 0 +0
2025-02-27 2025-02-25 13.206 0 +0
2025-02-26 2025-02-24 13.608 0 +0
2025-02-25 2025-02-21 13.227 0 +0
2025-02-24 2025-02-20 12.931 0 +0
2025-02-21 2025-02-19 13.248 0 +0
2025-02-20 2025-02-18 13.333 0 +0
2025-02-19 2025-02-17 13.460 0 +0
2025-02-18 2025-02-14 13.481 0 +0
2025-02-17 2025-02-13 13.544 0 +0
2025-02-14 2025-02-12 13.861 0 +0
2025-02-13 2025-02-11 13.734 0 +0
2025-02-12 2025-02-10 14.389 0 +0
2025-02-11 2025-02-07 14.601 0 +0
2025-02-10 2025-02-06 14.432 0 +0
2025-02-07 2025-02-05 14.072 0 +0
2025-02-06 2025-02-04 13.650 0 +0
2025-02-05 2025-02-03 13.565 0 +0
2025-02-04 2025-01-28 12.974 0 +0
2025-02-03 2025-01-24 13.375 0 +0
2025-01-27 2025-01-23 13.312 0 +0
2025-01-24 2025-01-22 13.270 0 +0
2025-01-23 2025-01-21 13.608 0 +0
2025-01-22 2025-01-20 12.847 0 +0
2025-01-21 2025-01-17 12.953 0 +0
2025-01-20 2025-01-16 12.699 0 +0
2025-01-17 2025-01-15 12.340 0 +0
2025-01-16 2025-01-14 12.636 0 +0
2025-01-15 2025-01-13 12.382 0 +0
2025-01-14 2025-01-10 12.657 0 +0
2025-01-13 2025-01-09 13.037 0 +0
2025-01-10 2025-01-08 13.502 0 +0
2025-01-09 2025-01-07 14.072 0 +0
2025-01-08 2025-01-06 13.903 0 +0
2025-01-07 2025-01-03 13.903 0 +0
2025-01-06 2025-01-02 14.453 0 +0
2025-01-03 2024-12-31 14.749 0 +0
2025-01-02 2024-12-27 15.235 0 +0
2024-12-30 2024-12-24 15.932 0 +0
2024-12-27 2024-12-20 15.678 0 +0
2024-12-23 2024-12-19 15.721 0 +0
2024-12-20 2024-12-18 16.397 0 +0
2024-12-19 2024-12-17 16.185 0 +0
2024-12-18 2024-12-16 16.756 0 +0
2024-12-17 2024-12-13 16.798 0 +0
2024-12-16 2024-12-12 17.411 0 +0
2024-12-13 2024-12-11 17.580 0 +0
2024-12-12 2024-12-10 17.770 0 +0
2024-12-11 2024-12-09 18.151 0 +0
2024-12-10 2024-12-06 16.904 0 +0
2024-12-09 2024-12-05 16.904 0 +0
2024-12-06 2024-12-04 17.094 0 +0
2024-12-05 2024-12-03 17.453 0 +0
2024-12-04 2024-12-02 16.988 0 +0
2024-12-03 2024-11-29 16.185 0 +0
2024-12-02 2024-11-28 16.312 0 +0
2024-11-29 2024-11-27 16.988 0 +0
2024-11-28 2024-11-26 16.819 0 +0
2024-11-27 2024-11-25 17.517 0 +0
2024-11-26 2024-11-22 17.960 0 +0
2024-11-25 2024-11-21 18.679 0 +0
2024-11-22 2024-11-20 18.298 0 +0
2024-11-21 2024-11-19 18.658 0 +0
2024-11-20 2024-11-18 18.594 0 +0
2024-11-19 2024-11-15 18.446 0 +0
2024-11-18 2024-11-14 18.024 0 +0
2024-11-15 2024-11-13 19.461 0 +0
2024-11-14 2024-11-12 18.087 0 +0
2024-11-13 2024-11-11 20.010 0 +0
2024-11-12 2024-11-08 16.481 0 +0
2024-11-11 2024-11-07 13.100 0 +0
2024-11-08 2024-11-06 12.995 0 +0
2024-11-07 2024-11-05 12.572 0 +0
2024-11-06 2024-11-04 12.107 0 +0
2024-11-05 2024-11-01 12.361 0 +0
2024-11-04 2024-10-31 12.593 0 +0
2024-11-01 2024-10-30 12.720 0 +0
2024-10-31 2024-10-29 12.953 0 +0
2024-10-30 2024-10-28 12.805 0 +0
2024-10-29 2024-10-25 12.319 0 +0
2024-10-28 2024-10-24 12.150 0 +0
2024-10-25 2024-10-23 13.100 0 +0
2024-10-24 2024-10-22 12.382 0 +0
2024-10-23 2024-10-21 12.340 0 +0
2024-10-22 2024-10-18 12.551 0 +0
2024-10-21 2024-10-17 11.854 0 +0
2024-10-18 2024-10-16 12.171 0 +0
2024-10-17 2024-10-15 12.171 0 +0
2024-10-16 2024-10-14 13.079 0 +0
2024-10-15 2024-10-10 14.051 0 +0
2024-10-14 2024-10-09 13.079 0 +0
2024-10-10 2024-10-08 13.565 0 +0
2024-10-09 2024-10-07 15.847 0 +0
2024-10-08 2024-10-04 15.932 0 +0
2024-10-07 2024-10-03 14.939 0 +0
2024-10-04 2024-10-02 16.397 0 +0
2024-10-03 2024-09-30 15.235 0 +0
2024-10-02 2024-09-27 13.248 0 +0
2024-09-30 2024-09-26 11.706 0 +0
2024-09-27 2024-09-25 10.459 0 +0
2024-09-26 2024-09-24 10.491 0 +0
2024-09-25 2024-09-23 9.551 0 +0
2024-09-24 2024-09-20 10.016 0 +0
2024-09-23 2024-09-19 9.403 0 +0
2024-09-20 2024-09-17 9.551 0 +0
2024-09-19 2024-09-16 9.519 0 +0
2024-09-17 2024-09-13 9.730 0 +0
2024-09-16 2024-09-12 9.456 0 +0
2024-09-13 2024-09-11 9.361 0 +0
2024-09-12 2024-09-10 9.255 0 +0
2024-09-11 2024-09-09 9.519 0 +0
2024-09-10 2024-09-05 9.783 0 +0
2024-09-09 2024-09-04 9.868 0 +0
2024-09-05 2024-09-03 9.857 0 +0
2024-09-04 2024-09-02 9.720 0 +0
2024-09-03 2024-08-30 9.456 0 +0
2024-09-02 2024-08-29 9.054 0 +0
2024-08-30 2024-08-28 9.012 0 +0
2024-08-29 2024-08-27 9.287 0 +0
2024-08-28 2024-08-26 9.149 0 +0
2024-08-27 2024-08-23 9.392 0 +0
2024-08-26 2024-08-22 9.751 0 +0
2024-08-23 2024-08-21 9.794 0 +0
2024-08-22 2024-08-20 9.730 0 +0
2024-08-21 2024-08-19 9.783 0 +0
2024-08-20 2024-08-16 10.132 0 +0
2024-08-19 2024-08-15 10.417 0 +0
2024-08-16 2024-08-14 10.903 0 +0
2024-08-15 2024-08-13 11.051 0 +0
2024-08-14 2024-08-12 11.241 0 +0
2024-08-13 2024-08-09 11.368 0 +0
2024-08-12 2024-08-08 11.410 0 +0
2024-08-09 2024-08-07 11.452 0 +0
2024-08-08 2024-08-06 11.558 0 +0
2024-08-07 2024-08-05 11.579 0 +0
2024-08-06 2024-08-02 11.938 0 +0
2024-08-05 2024-08-01 12.065 0 +0
2024-08-02 2024-07-31 12.910 0 +0
2024-08-01 2024-07-30 12.826 0 +0
2024-07-31 2024-07-29 13.798 0 +0
2024-07-30 2024-07-26 13.270 0 +0
2024-07-29 2024-07-25 12.889 0 +0
2024-07-26 2024-07-24 13.100 0 +0
2024-07-25 2024-07-23 13.016 0 +0
2024-07-24 2024-07-22 13.206 0 +0
2024-07-23 2024-07-19 13.206 0 +0
2024-07-22 2024-07-18 13.417 0 +0
2024-07-19 2024-07-17 13.291 0 +0
2024-07-18 2024-07-16 13.713 0 +0
2024-07-17 2024-07-15 13.861 0 +0
2024-07-16 2024-07-12 13.439 0 +0
2024-07-15 2024-07-11 13.270 0 +0
2024-07-12 2024-07-10 12.488 0 +0
2024-07-11 2024-07-09 12.340 0 +0
2024-07-10 2024-07-08 11.643 0 +0
2024-07-09 2024-07-05 11.304 0 +0
2024-07-08 2024-07-04 11.643 0 +0
2024-07-05 2024-07-03 11.812 0 +0
2024-07-04 2024-07-02 11.812 0 +0
2024-07-03 2024-06-28 12.065 0 +0
2024-07-02 2024-06-27 11.727 0 +0
2024-06-28 2024-06-26 11.981 0 +0
2024-06-27 2024-06-25 14.000 0 +0
2024-06-26 2024-06-24 13.887 0 +0
2024-06-25 2024-06-21 13.707 0 +0
2024-06-24 2024-06-20 14.158 0 +0
2024-06-21 2024-06-19 14.633 0 +0
2024-06-20 2024-06-18 14.429 0 +0
2024-06-19 2024-06-17 14.497 0 +0
2024-06-18 2024-06-14 14.520 0 +0
2024-06-17 2024-06-13 14.678 0 +0
2024-06-14 2024-06-12 14.633 0 +0
2024-06-13 2024-06-11 15.265 0 +0
2024-06-12 2024-06-07 15.694 0 +0
2024-06-11 2024-06-06 16.055 0 +0
2024-06-07 2024-06-05 16.439 0 +0
2024-06-06 2024-06-04 17.658 0 +0
2024-06-05 2024-06-03 16.507 0 +0
2024-06-04 2024-05-31 15.965 0 +0
2024-06-03 2024-05-30 15.784 0 +0
2024-05-31 2024-05-29 16.146 0 +0
2024-05-30 2024-05-28 16.326 0 +0
2024-05-29 2024-05-27 16.078 0 +0
2024-05-28 2024-05-24 15.649 0 +0
2024-05-27 2024-05-23 17.184 0 +0
2024-05-24 2024-05-22 18.020 0 +0
2024-05-23 2024-05-21 18.042 0 +0
2024-05-22 2024-05-20 18.133 0 +0
2024-05-21 2024-05-17 18.065 0 +0
2024-05-20 2024-05-16 17.275 0 +0
2024-05-17 2024-05-14 17.004 0 +0
2024-05-16 2024-05-13 16.778 0 +0
2024-05-14 2024-05-10 16.958 0 +0
2024-05-13 2024-05-09 17.184 0 +0
2024-05-10 2024-05-08 16.958 0 +0
2024-05-09 2024-05-07 17.342 0 +0
2024-05-08 2024-05-06 17.410 0 +0
2024-05-07 2024-05-03 17.568 0 +0
2024-05-06 2024-05-02 17.613 0 +0
2024-05-03 2024-04-30 16.236 0 +0
2024-05-02 2024-04-29 16.868 0 +0
2024-04-30 2024-04-26 16.371 0 +0
2024-04-29 2024-04-25 15.378 0 +0
2024-04-26 2024-04-24 15.468 0 +0
2024-04-25 2024-04-23 15.084 0 +0
2024-04-24 2024-04-22 15.129 0 +0
2024-04-23 2024-04-19 14.678 0 +0
2024-04-22 2024-04-18 15.129 0 +0
2024-04-19 2024-04-17 14.520 0 +0
2024-04-18 2024-04-16 14.226 0 +0
2024-04-17 2024-04-15 14.858 0 +0
2024-04-16 2024-04-12 15.468 0 +0
2024-04-15 2024-04-11 16.258 0 +0
2024-04-12 2024-04-10 17.342 0 +0
2024-04-11 2024-04-09 16.168 0 +0
2024-04-10 2024-04-08 15.717 0 +0
2024-04-09 2024-04-05 15.400 0 +0
2024-04-08 2024-04-03 15.942 0 +0
2024-04-05 2024-04-02 16.010 0 +0
2024-04-03 2024-03-28 15.310 0 +0
2024-04-02 2024-03-27 13.887 0 +0
2024-03-28 2024-03-26 14.113 0 +0
2024-03-27 2024-03-25 14.836 0 +0
2024-03-26 2024-03-22 15.175 0 +0
2024-03-25 2024-03-21 15.784 0 +0
2024-03-22 2024-03-20 14.994 0 +0
2024-03-21 2024-03-19 14.813 0 +0
2024-03-20 2024-03-18 15.333 0 +0
2024-03-19 2024-03-15 15.062 0 +0
2024-03-18 2024-03-14 15.536 0 +0
2024-03-15 2024-03-13 15.039 0 +0
2024-03-14 2024-03-12 15.626 0 +0
2024-03-13 2024-03-11 15.062 0 +0
2024-03-12 2024-03-08 14.678 0 +0
2024-03-11 2024-03-07 14.316 0 +0
2024-03-08 2024-03-06 15.287 0 +0
2024-03-07 2024-03-05 14.881 0 +0
2024-03-06 2024-03-04 16.055 0 +0
2024-03-05 2024-03-01 16.236 0 +0
2024-03-04 2024-02-29 16.213 0 +0
2024-03-01 2024-02-28 16.281 0 +0
2024-02-29 2024-02-27 16.710 0 +0
2024-02-28 2024-02-26 16.733 0 +0
2024-02-27 2024-02-23 16.529 0 +0
2024-02-26 2024-02-22 16.846 0 +0
2024-02-23 2024-02-21 15.671 0 +0
2024-02-22 2024-02-20 14.994 0 +0
2024-02-21 2024-02-19 14.904 0 +0
2024-02-20 2024-02-16 15.897 0 +0
2024-02-19 2024-02-15 15.084 0 +0
2024-02-16 2024-02-14 15.175 0 +0
2024-02-15 2024-02-09 15.558 0 +0
2024-02-14 2024-02-07 15.829 0 +0
2024-02-08 2024-02-06 16.078 0 +0
2024-02-07 2024-02-05 15.558 0 +0
2024-02-06 2024-02-02 15.784 0 +0
2024-02-05 2024-02-01 15.513 0 +0
2024-02-02 2024-01-31 14.836 0 +0
2024-02-01 2024-01-30 15.604 0 +0
2024-01-31 2024-01-29 16.236 0 +0
2024-01-30 2024-01-26 15.694 0 +0
2024-01-29 2024-01-25 17.252 0 +0
2024-01-26 2024-01-24 16.642 0 +0
2024-01-25 2024-01-23 16.439 0 +0
2024-01-24 2024-01-22 15.468 0 +0
2024-01-23 2024-01-19 16.326 0 +0
2024-01-22 2024-01-18 16.507 0 +0
2024-01-19 2024-01-17 16.642 0 +0
2024-01-18 2024-01-16 17.794 0 +0
2024-01-17 2024-01-15 18.155 0 +0
2024-01-16 2024-01-12 18.404 0 +0
2024-01-15 2024-01-11 17.884 0 +0
2024-01-12 2024-01-10 18.065 0 +0
2024-01-11 2024-01-09 17.975 0 +0
2024-01-10 2024-01-08 17.365 0 +0
2024-01-09 2024-01-05 18.517 0 +0
2024-01-08 2024-01-04 18.968 0 +0
2024-01-05 2024-01-03 19.736 0 +0
2024-01-04 2024-01-02 20.030 0 +0
2024-01-03 2023-12-29 21.091 0 +0
2024-01-02 2023-12-28 21.136 0 +0
2023-12-29 2023-12-27 19.691 0 +0
2023-12-28 2023-12-22 18.291 0 +0
2023-12-27 2023-12-21 18.652 0 +0
2023-12-22 2023-12-20 19.013 0 +0
2023-12-21 2023-12-19 19.149 0 +0
2023-12-20 2023-12-18 19.533 0 +0
2023-12-19 2023-12-15 19.962 0 +0
2023-12-18 2023-12-14 18.923 0 +0
2023-12-15 2023-12-13 18.742 0 +0
2023-12-14 2023-12-12 18.923 0 +0
2023-12-13 2023-12-11 18.607 0 +0
2023-12-12 2023-12-08 19.262 0 +0
2023-12-11 2023-12-07 19.600 0 +0
2023-12-08 2023-12-06 20.030 0 +0
2023-12-07 2023-12-05 19.917 0 +0
2023-12-06 2023-12-04 19.871 0 +0
2023-12-05 2023-12-01 19.826 0 +0
2023-12-04 2023-11-30 21.113 0 +0
2023-12-01 2023-11-29 20.459 0 +0
2023-11-30 2023-11-28 20.955 0 +0
2023-11-29 2023-11-27 20.842 0 +0
2023-11-28 2023-11-24 21.181 0 +0
2023-11-27 2023-11-23 22.694 0 +0
2023-11-24 2023-11-22 21.249 0 +0
2023-11-23 2023-11-21 21.904 0 +0
2023-11-22 2023-11-20 22.638 0 +0
2023-11-21 2023-11-17 21.746 0 +0
2023-11-20 2023-11-16 22.694 0 +0
2023-11-17 2023-11-15 23.484 0 +0
2023-11-16 2023-11-14 22.468 0 +0
2023-11-15 2023-11-13 22.017 0 +0
2023-11-14 2023-11-10 21.113 0 +0
2023-11-13 2023-11-09 22.220 0 +0
2023-11-10 2023-11-08 22.581 0 +0
2023-11-09 2023-11-07 21.452 0 +0
2023-11-08 2023-11-06 22.513 0 +0
2023-11-07 2023-11-03 22.288 0 +0
2023-11-06 2023-11-02 20.617 0 +0
2023-11-03 2023-11-01 20.752 0 +0
2023-11-02 2023-10-31 20.368 0 +0
2023-11-01 2023-10-30 21.339 0 +0
2023-10-31 2023-10-27 21.701 0 +0
2023-10-30 2023-10-26 21.068 0 +0
2023-10-27 2023-10-25 21.271 0 +0
2023-10-26 2023-10-24 20.413 0 +0
2023-10-25 2023-10-20 20.797 0 +0
2023-10-24 2023-10-19 21.181 0 +0
2023-10-20 2023-10-18 21.904 0 +0
2023-10-19 2023-10-17 21.746 0 +0
2023-10-18 2023-10-16 21.746 0 +0
2023-10-17 2023-10-13 22.062 0 +0
2023-10-16 2023-10-12 23.541 0 +0
2023-10-13 2023-10-11 22.920 0 +0
2023-10-12 2023-10-10 22.751 0 +0
2023-10-11 2023-10-09 22.491 0 +0
2023-10-10 2023-10-06 23.146 0 +0
2023-10-09 2023-10-05 22.694 0 +0
2023-10-06 2023-10-04 22.536 0 +0
2023-10-05 2023-10-03 22.920 0 +0
2023-10-04 2023-09-29 24.896 0 +0
2023-10-03 2023-09-28 23.259 0 +0
2023-09-29 2023-09-27 23.936 0 +0
2023-09-28 2023-09-26 23.259 0 +0
2023-09-27 2023-09-25 23.428 0 +0
2023-09-26 2023-09-22 24.444 0 +0
2023-09-25 2023-09-21 23.880 0 +0
2023-09-22 2023-09-20 24.444 0 +0
2023-09-21 2023-09-19 24.670 0 +0
2023-09-20 2023-09-18 24.726 0 +0
2023-09-19 2023-09-15 25.799 0 +0
2023-09-18 2023-09-14 25.686 0 +0
2023-09-15 2023-09-13 25.799 0 +0
2023-09-14 2023-09-12 25.912 0 +0
2023-09-13 2023-09-11 25.630 0 +0
2023-09-12 2023-09-07 25.968 0 +0
2023-09-11 2023-09-06 26.702 0 +0
2023-09-07 2023-09-05 26.364 0 +0
2023-09-06 2023-09-04 28.001 0 +0
2023-09-05 2023-08-31 26.985 0 +0
2023-09-04 2023-08-30 27.662 0 +0
2023-08-31 2023-08-29 27.944 0 +0
2023-08-30 2023-08-28 26.928 0 +0
2023-08-29 2023-08-25 26.985 0 +0
2023-08-28 2023-08-24 26.251 0 +0
2023-08-25 2023-08-23 25.968 0 +0
2023-08-24 2023-08-22 26.476 0 +0
2023-08-23 2023-08-21 25.009 0 +0
2023-08-22 2023-08-18 24.501 0 +0
2023-08-21 2023-08-17 25.630 0 +0
2023-08-18 2023-08-16 25.517 0 +0
2023-08-17 2023-08-15 24.726 0 +0
2023-08-16 2023-08-14 25.404 0 +0
2023-08-15 2023-08-11 26.081 0 +0
2023-08-14 2023-08-10 26.872 0 +0
2023-08-11 2023-08-09 26.759 0 +0
2023-08-10 2023-08-08 26.589 0 +0
2023-08-09 2023-08-07 28.227 0 +0
2023-08-08 2023-08-04 28.735 0 +0
2023-08-07 2023-08-03 28.227 0 +0
2023-08-04 2023-08-02 28.735 0 +0
2023-08-03 2023-08-01 30.259 0 +0
2023-08-02 2023-07-31 30.767 0 +0
2023-08-01 2023-07-28 30.993 0 +0
2023-07-31 2023-07-27 30.259 0 +0
2023-07-28 2023-07-26 29.694 0 +0
2023-07-27 2023-07-25 31.275 0 +0
2023-07-26 2023-07-24 29.920 0 +0
2023-07-25 2023-07-21 30.993 0 +0
2023-07-24 2023-07-20 31.388 0 +0
2023-07-21 2023-07-19 30.372 0 +0
2023-07-20 2023-07-18 30.654 0 +0
2023-07-19 2023-07-14 31.557 0 +0
2023-07-18 2023-07-13 32.348 0 +0
2023-07-14 2023-07-12 32.686 0 +0
2023-07-13 2023-07-11 33.307 0 +0
2023-07-12 2023-07-10 33.251 0 +0
2023-07-11 2023-07-07 33.138 0 +0
2023-07-10 2023-07-06 33.364 0 +0
2023-07-07 2023-07-05 34.323 0 +0
2023-07-06 2023-07-04 36.243 0 +0
2023-07-05 2023-07-03 35.735 0 +0
2023-07-04 2023-06-30 33.815 0 +0
2023-07-03 2023-06-29 33.307 0 +0
2023-06-30 2023-06-28 34.211 0 +0
2023-06-29 2023-06-27 33.702 0 +0
2023-06-28 2023-06-26 32.912 0 +0
2023-06-27 2023-06-23 32.686 0 +0
2023-06-26 2023-06-21 34.980 0 +0
2023-06-23 2023-06-20 35.917 0 +0
2023-06-21 2023-06-19 37.030 0 +0
2023-06-20 2023-06-16 37.616 0 +0
2023-06-19 2023-06-15 37.030 0 +0
2023-06-16 2023-06-14 35.273 0 +0
2023-06-15 2023-06-13 35.390 0 +0
2023-06-14 2023-06-12 34.628 0 +0
2023-06-13 2023-06-09 34.511 0 +0
2023-06-12 2023-06-08 34.570 0 +0
2023-06-09 2023-06-07 34.980 0 +0
2023-06-08 2023-06-06 36.210 0 +0
2023-06-07 2023-06-05 35.507 0 +0
2023-06-06 2023-06-02 36.620 0 +0
2023-06-05 2023-06-01 32.988 0 +0
2023-06-02 2023-05-31 33.867 0 +0
2023-06-01 2023-05-30 33.574 0 +0
2023-05-31 2023-05-29 33.163 0 +0
2023-05-30 2023-05-25 34.452 0 +0
2023-05-29 2023-05-24 35.917 0 +0
2023-05-25 2023-05-23 37.148 0 +0
2023-05-24 2023-05-22 38.554 0 +0
2023-05-23 2023-05-19 38.378 0 +0
2023-05-22 2023-05-18 39.023 0 +0
2023-05-19 2023-05-17 37.441 0 +0
2023-05-18 2023-05-16 39.843 0 +0
2023-05-17 2023-05-15 40.780 0 +0
2023-05-16 2023-05-12 39.843 0 +0
2023-05-15 2023-05-11 40.487 0 +0
2023-05-12 2023-05-10 39.902 0 +0
2023-05-11 2023-05-09 39.726 0 +0
2023-05-10 2023-05-08 39.843 0 +0
2023-05-09 2023-05-05 39.726 0 +0
2023-05-08 2023-05-04 39.843 0 +0
2023-05-05 2023-05-03 39.081 0 +0
2023-05-04 2023-05-02 38.905 0 +0
2023-05-03 2023-04-28 39.140 0 +0
2023-05-02 2023-04-27 38.730 0 +0
2023-04-28 2023-04-26 38.905 0 +0
2023-04-27 2023-04-25 38.378 0 +0
2023-04-26 2023-04-24 39.667 0 +0
2023-04-25 2023-04-21 40.194 0 +0
2023-04-24 2023-04-20 41.659 0 +0
2023-04-21 2023-04-19 42.187 0 +0
2023-04-20 2023-04-18 42.597 0 +0
2023-04-19 2023-04-17 43.358 0 +0
2023-04-18 2023-04-14 42.773 0 +0
2023-04-17 2023-04-13 42.362 0 +0
2023-04-14 2023-04-12 42.421 0 +0
2023-04-13 2023-04-11 44.589 0 +0
2023-04-12 2023-04-06 43.710 0 +0
2023-04-11 2023-04-04 43.476 0 +0
2023-04-06 2023-04-03 44.648 0 +0
2023-04-04 2023-03-31 45.351 0 +0
2023-04-03 2023-03-30 44.062 0 +0
2023-03-31 2023-03-29 43.944 0 +0
2023-03-30 2023-03-28 43.886 0 +0
2023-03-29 2023-03-27 42.831 0 +0
2023-03-28 2023-03-24 43.358 0 +0
2023-03-27 2023-03-23 42.655 0 +0
2023-03-24 2023-03-22 41.366 0 +0
2023-03-23 2023-03-21 40.839 0 +0
2023-03-22 2023-03-20 39.023 0 +0
2023-03-21 2023-03-17 39.081 0 +0
2023-03-20 2023-03-16 37.734 0 +0
2023-03-17 2023-03-15 38.144 0 +0
2023-03-16 2023-03-14 38.027 0 +0
2023-03-15 2023-03-13 39.902 0 +0
2023-03-14 2023-03-10 39.609 0 +0
2023-03-13 2023-03-09 41.425 0 +0
2023-03-10 2023-03-08 42.128 0 +0
2023-03-09 2023-03-07 44.003 0 +0
2023-03-08 2023-03-06 44.530 0 +0
2023-03-07 2023-03-03 45.702 0 +0
2023-03-06 2023-03-02 46.171 0 +0
2023-03-03 2023-03-01 48.222 0 +0
2023-03-02 2023-02-28 45.878 0 +0
2023-03-01 2023-02-27 47.167 0 +0
2023-02-28 2023-02-24 47.226 0 +0
2023-02-27 2023-02-23 49.452 0 +0
2023-02-24 2023-02-22 48.573 0 +0
2023-02-23 2023-02-21 49.452 0 +0
2023-02-22 2023-02-20 50.097 0 +0
2023-02-21 2023-02-17 50.214 0 +0
2023-02-20 2023-02-16 51.210 0 +0
2023-02-17 2023-02-15 50.214 0 +0
2023-02-16 2023-02-14 50.331 0 +0
2023-02-15 2023-02-13 50.741 0 +0
2023-02-14 2023-02-10 51.268 0 +0
2023-02-13 2023-02-09 52.323 0 +0
2023-02-10 2023-02-08 51.679 0 +0
2023-02-09 2023-02-07 51.093 0 +0
2023-02-08 2023-02-06 51.854 0 +0
2023-02-07 2023-02-03 54.081 0 +0
2023-02-06 2023-02-02 53.436 0 +0
2023-02-03 2023-02-01 53.378 0 +0
2023-02-02 2023-01-31 51.854 0 +0
2023-02-01 2023-01-30 53.847 0 +0
2023-01-31 2023-01-27 54.022 0 +0
2023-01-30 2023-01-26 55.253 0 +0
2023-01-27 2023-01-20 53.261 0 +0
2023-01-26 2023-01-19 52.616 0 +0
2023-01-20 2023-01-18 51.034 0 +0
2023-01-19 2023-01-17 55.663 0 +0
2023-01-18 2023-01-16 56.132 0 +0
2023-01-17 2023-01-13 55.897 0 +0
2023-01-16 2023-01-12 56.249 0 +0
2023-01-13 2023-01-11 56.952 0 +0
2023-01-12 2023-01-10 55.839 0 +0
2023-01-11 2023-01-09 56.249 0 +0
2023-01-10 2023-01-06 54.608 0 +0
2023-01-09 2023-01-05 54.784 0 +0
2023-01-06 2023-01-04 50.858 0 +0
2023-01-05 2023-01-03 48.808 0 +0
2023-01-04 2022-12-30 47.050 0 +0
2023-01-03 2022-12-29 46.933 0 +0
2022-12-30 2022-12-28 46.522 0 +0
2022-12-29 2022-12-23 48.690 0 +0
2022-12-28 2022-12-22 49.569 0 +0
2022-12-23 2022-12-21 46.815 0 +0
2022-12-22 2022-12-20 47.050 0 +0
2022-12-21 2022-12-19 48.983 0 +0
2022-12-20 2022-12-16 47.401 0 +0
2022-12-19 2022-12-15 46.288 0 +0
2022-12-16 2022-12-14 46.874 0 +0
2022-12-15 2022-12-13 47.577 0 +0
2022-12-14 2022-12-12 46.991 0 +0
2022-12-13 2022-12-09 48.046 0 +0
2022-12-12 2022-12-08 47.753 0 +0
2022-12-09 2022-12-07 47.401 0 +0
2022-12-08 2022-12-06 49.159 0 +0
2022-12-07 2022-12-05 52.265 0 +0
2022-12-06 2022-12-02 49.628 0 +0
2022-12-05 2022-12-01 49.159 0 +0
2022-12-02 2022-11-30 46.640 0 +0
2022-12-01 2022-11-29 44.120 0 +0
2022-11-30 2022-11-28 41.191 0 +0
2022-11-29 2022-11-25 41.601 0 +0
2022-11-28 2022-11-24 43.417 0 +0
2022-11-25 2022-11-23 42.831 0 +0
2022-11-24 2022-11-22 42.538 0 +0
2022-11-23 2022-11-21 43.417 0 +0
2022-11-22 2022-11-18 44.355 0 +0
2022-11-21 2022-11-17 44.296 0 +0
2022-11-18 2022-11-16 46.815 0 +0
2022-11-17 2022-11-15 47.284 0 +0
2022-11-16 2022-11-14 45.937 0 +0
2022-11-15 2022-11-11 42.773 0 +0
2022-11-14 2022-11-10 40.605 0 +0
2022-11-11 2022-11-09 42.069 0 +0
2022-11-10 2022-11-08 41.718 0 +0
2022-11-09 2022-11-07 43.007 0 +0
2022-11-08 2022-11-04 40.722 0 +0
2022-11-07 2022-11-03 37.792 0 +0
2022-11-04 2022-11-02 38.847 0 +0
2022-11-03 2022-11-01 37.265 0 +0
2022-11-02 2022-10-31 34.921 0 +0
2022-11-01 2022-10-28 36.327 0 +0
2022-10-31 2022-10-27 39.667 0 +0
2022-10-28 2022-10-26 38.905 0 +0
2022-10-27 2022-10-25 38.612 0 +0
2022-10-26 2022-10-24 37.616 0 +0
2022-10-25 2022-10-21 41.308 0 +0
2022-10-24 2022-10-20 40.898 0 +0
2022-10-21 2022-10-19 40.487 0 +0
2022-10-20 2022-10-18 40.780 0 +0
2022-10-19 2022-10-17 38.495 0 +0
2022-10-18 2022-10-14 38.320 0 +0
2022-10-17 2022-10-13 37.030 0 +0
2022-10-14 2022-10-12 36.386 0 +0
2022-10-13 2022-10-11 36.327 0 +0
2022-10-12 2022-10-10 37.030 0 +0
2022-10-11 2022-10-07 38.554 0 +0
2022-10-10 2022-10-06 39.023 0 +0
2022-10-07 2022-10-05 39.257 0 +0
2022-10-06 2022-10-03 36.327 0 +0
2022-10-05 2022-09-30 36.738 0 +0
2022-10-03 2022-09-29 37.148 0 +0
2022-09-30 2022-09-28 38.730 0 +0
2022-09-29 2022-09-27 38.964 0 +0
2022-09-28 2022-09-26 37.441 0 +0
2022-09-27 2022-09-23 37.030 0 +0
2022-09-26 2022-09-22 37.909 0 +0
2022-09-23 2022-09-21 38.554 0 +0
2022-09-22 2022-09-20 39.902 0 +0
2022-09-21 2022-09-19 38.612 0 +0
2022-09-20 2022-09-16 39.491 0 +0
2022-09-19 2022-09-15 41.073 0 +0
2022-09-16 2022-09-14 40.663 0 +0
2022-09-15 2022-09-13 41.835 0 +0
2022-09-14 2022-09-09 42.187 0 +0
2022-09-13 2022-09-08 40.019 0 +0
2022-09-09 2022-09-07 40.370 0 +0
2022-09-08 2022-09-06 40.429 0 +0
2022-09-07 2022-09-05 40.956 0 +0
2022-09-06 2022-09-02 42.597 0 +0
2022-09-05 2022-09-01 41.894 0 +0
2022-09-02 2022-08-31 43.651 0 +0
2022-09-01 2022-08-30 45.058 0 +0
2022-08-31 2022-08-29 48.456 0 +0
2022-08-30 2022-08-26 48.222 0 +0
2022-08-29 2022-08-25 47.636 0 +0
2022-08-26 2022-08-24 46.991 0 +0
2022-08-25 2022-08-23 46.640 0 +0
2022-08-24 2022-08-22 47.694 0 +0
2022-08-23 2022-08-19 47.753 0 +0
2022-08-22 2022-08-18 48.163 0 +0
2022-08-19 2022-08-17 49.804 0 +0
2022-08-18 2022-08-16 49.804 0 +0
2022-08-17 2022-08-15 49.276 0 +0
2022-08-16 2022-08-12 48.866 0 +0
2022-08-15 2022-08-11 48.456 0 +0
2022-08-12 2022-08-10 46.991 0 +0
2022-08-11 2022-08-09 47.343 0 +0
2022-08-10 2022-08-08 47.753 0 +0
2022-08-09 2022-08-05 48.749 0 +0
2022-08-08 2022-08-04 47.753 0 +0
2022-08-05 2022-08-03 48.573 0 +0
2022-08-04 2022-08-02 50.976 0 +0
2022-08-03 2022-08-01 52.265 0 +0
2022-08-02 2022-07-29 52.558 0 +0
2022-08-01 2022-07-28 53.671 0 +0
2022-07-29 2022-07-27 53.671 0 +0
2022-07-28 2022-07-26 54.843 0 +0
2022-07-27 2022-07-25 55.253 0 +0
2022-07-26 2022-07-22 57.011 0 +0
2022-07-25 2022-07-21 60.526 0 +0
2022-07-22 2022-07-20 61.171 0 +0
2022-07-21 2022-07-19 59.882 0 +0
2022-07-20 2022-07-18 61.522 0 +0
2022-07-19 2022-07-15 61.288 0 +0
2022-07-18 2022-07-14 62.401 0 +0
2022-07-15 2022-07-13 62.401 0 +0
2022-07-14 2022-07-12 62.635 0 +0
2022-07-13 2022-07-11 63.514 0 +0
2022-07-12 2022-07-08 64.510 0 +0
2022-07-11 2022-07-07 64.217 0 +0
2022-07-08 2022-07-06 64.745 0 +0
2022-07-07 2022-07-05 64.745 0 +0
2022-07-06 2022-07-04 64.393 0 +0
2022-07-05 2022-06-30 64.862 0 +0
2022-07-04 2022-06-29 65.448 0 +0
2022-06-30 2022-06-28 67.967 0 +0
2022-06-29 2022-06-27 67.147 0 +0
2022-06-28 2022-06-24 66.385 0 +0
2022-06-27 2022-06-23 65.799 0 +0
2022-06-24 2022-06-22 64.042 0 +0
2022-06-23 2022-06-21 67.264 0 +0
2022-06-22 2022-06-20 68.966 0 +0
2022-06-21 2022-06-17 68.193 0 +0
2022-06-20 2022-06-16 68.015 0 +0
2022-06-17 2022-06-15 68.907 0 +0
2022-06-16 2022-06-14 69.680 0 +0
2022-06-15 2022-06-13 69.442 0 +0
2022-06-14 2022-06-10 71.344 0 +0
2022-06-13 2022-06-09 71.582 0 +0
2022-06-10 2022-06-08 71.939 0 +0
2022-06-09 2022-06-07 70.690 0 +0
2022-06-08 2022-06-06 70.215 0 +0
2022-06-07 2022-06-02 69.561 0 +0
2022-06-06 2022-06-01 70.096 0 +0
2022-06-02 2022-05-31 66.231 0 +0
2022-06-01 2022-05-30 62.307 0 +0
2022-05-31 2022-05-27 60.702 0 +0
2022-05-30 2022-05-26 60.524 0 +0
2022-05-27 2022-05-25 62.070 0 +0
2022-05-26 2022-05-24 61.118 0 +0
2022-05-25 2022-05-23 61.772 0 +0
2022-05-24 2022-05-20 61.713 0 +0
2022-05-23 2022-05-19 60.227 0 +0
2022-05-20 2022-05-18 61.713 0 +0
2022-05-19 2022-05-17 60.702 0 +0
2022-05-18 2022-05-16 60.643 0 +0
2022-05-17 2022-05-13 60.821 0 +0
2022-05-16 2022-05-12 60.524 0 +0
2022-05-13 2022-05-11 60.345 0 +0
2022-05-12 2022-05-10 58.265 0 +0
2022-05-11 2022-05-06 59.156 0 +0
2022-05-10 2022-05-05 60.999 0 +0
2022-05-06 2022-05-04 60.167 0 +0
2022-05-05 2022-05-03 62.367 0 +0
2022-05-04 2022-04-29 62.188 0 +0
2022-05-03 2022-04-28 60.583 0 +0
2022-04-29 2022-04-27 60.286 0 +0
2022-04-28 2022-04-26 59.275 0 +0
2022-04-27 2022-04-25 60.524 0 +0
2022-04-26 2022-04-22 62.010 0 +0
2022-04-25 2022-04-21 61.772 0 +0
2022-04-22 2022-04-20 62.724 0 +0
2022-04-21 2022-04-19 62.605 0 +0
2022-04-20 2022-04-14 64.329 0 +0
2022-04-19 2022-04-13 61.713 0 +0
2022-04-14 2022-04-12 60.583 0 +0
2022-04-13 2022-04-11 60.881 0 +0
2022-04-12 2022-04-08 62.545 0 +0
2022-04-11 2022-04-07 62.842 0 +0
2022-04-08 2022-04-06 64.269 0 +0
2022-04-07 2022-04-04 65.934 0 +0
2022-04-06 2022-04-01 65.875 0 +0
2022-04-04 2022-03-31 65.875 0 +0
2022-04-01 2022-03-30 66.648 0 +0
2022-03-31 2022-03-29 65.756 0 +0
2022-03-30 2022-03-28 65.102 0 +0
2022-03-29 2022-03-25 64.983 0 +0
2022-03-28 2022-03-24 67.599 0 +0
2022-03-25 2022-03-23 66.469 0 +0
2022-03-24 2022-03-22 63.794 0 +0
2022-03-23 2022-03-21 59.573 0 +0
2022-03-22 2022-03-18 60.999 0 +0
2022-03-21 2022-03-17 61.416 0 +0
2022-03-18 2022-03-16 60.048 0 +0
2022-03-17 2022-03-15 52.735 0 +0
2022-03-16 2022-03-14 55.054 0 +0
2022-03-15 2022-03-11 58.383 0 +0
2022-03-14 2022-03-10 58.562 0 +0
2022-03-11 2022-03-09 57.135 0 +0
2022-03-10 2022-03-08 59.454 0 +0
2022-03-09 2022-03-07 60.583 0 +0
2022-03-08 2022-03-04 61.534 0 +0
2022-03-07 2022-03-03 64.210 0 +0
2022-03-04 2022-03-02 64.507 0 +0
2022-03-03 2022-03-01 65.399 0 +0
2022-03-02 2022-02-28 64.686 0 +0
2022-03-01 2022-02-25 64.804 0 +0
2022-02-28 2022-02-24 64.745 0 +0
2022-02-25 2022-02-23 66.588 0 +0
2022-02-24 2022-02-22 67.064 0 +0
2022-02-23 2022-02-21 68.491 0 +0
2022-02-22 2022-02-18 70.393 0 +0
2022-02-21 2022-02-17 71.642 0 +0
2022-02-18 2022-02-16 68.550 0 +0
2022-02-17 2022-02-15 69.323 0 +0
2022-02-16 2022-02-14 69.085 0 +0
2022-02-15 2022-02-11 68.015 0 +0
2022-02-14 2022-02-10 70.215 0 +0
2022-02-11 2022-02-09 70.155 0 +0
2022-02-10 2022-02-08 70.096 0 +0
2022-02-09 2022-02-07 71.404 0 +0
2022-02-08 2022-02-04 72.236 0 +0
2022-02-07 2022-01-31 70.928 0 +0
2022-02-04 2022-01-27 71.285 0 +0
2022-01-28 2022-01-26 72.236 0 +0
2022-01-27 2022-01-25 74.376 0 +0
2022-01-26 2022-01-24 74.079 0 +0
2022-01-25 2022-01-21 74.971 0 +0
2022-01-24 2022-01-20 73.722 0 +0
2022-01-21 2022-01-19 73.009 0 +0
2022-01-20 2022-01-18 72.652 0 +0
2022-01-19 2022-01-17 71.642 0 +0
2022-01-18 2022-01-14 73.841 0 +0
2022-01-17 2022-01-13 74.079 0 +0
2022-01-14 2022-01-12 72.533 0 +0
2022-01-13 2022-01-11 69.263 0 +0
2022-01-12 2022-01-10 70.690 0 +0
2022-01-11 2022-01-07 72.474 0 +0
2022-01-10 2022-01-06 70.988 0 +0
2022-01-07 2022-01-05 71.166 0 +0
2022-01-06 2022-01-04 71.761 0 +0
2022-01-05 2022-01-03 71.047 0 +0
2022-01-04 2021-12-31 72.296 0 +0
2022-01-03 2021-12-29 71.939 0 +0
2021-12-30 2021-12-28 72.355 0 +0
2021-12-29 2021-12-24 71.998 0 +0
2021-12-28 2021-12-22 74.198 0 +0
2021-12-23 2021-12-21 73.663 0 +0
2021-12-22 2021-12-20 72.533 0 +0
2021-12-21 2021-12-17 74.912 0 +0
2021-12-20 2021-12-16 75.030 0 +0
2021-12-17 2021-12-15 74.436 0 +0
2021-12-16 2021-12-14 76.279 0 +0
2021-12-15 2021-12-13 73.485 0 +0
2021-12-14 2021-12-10 74.079 0 +0
2021-12-13 2021-12-09 76.101 0 +0
2021-12-10 2021-12-08 75.506 0 +0
2021-12-09 2021-12-07 74.495 0 +0
2021-12-08 2021-12-06 74.495 0 +0
2021-12-07 2021-12-03 79.133 0 +0
2021-12-06 2021-12-02 78.538 0 +0
2021-12-03 2021-12-01 75.684 0 +0
2021-12-02 2021-11-30 76.279 0 +0
2021-12-01 2021-11-29 77.290 0 +0
2021-11-30 2021-11-26 77.646 0 +0
2021-11-29 2021-11-25 77.944 0 +0
2021-11-26 2021-11-24 78.300 0 +0
2021-11-25 2021-11-23 78.657 0 +0
2021-11-24 2021-11-22 78.182 0 +0
2021-11-23 2021-11-19 82.284 0 +0
2021-11-22 2021-11-18 81.095 0 +0
2021-11-19 2021-11-17 81.987 0 +0
2021-11-18 2021-11-16 81.511 0 +0
2021-11-17 2021-11-15 79.489 0 +0
2021-11-16 2021-11-12 78.895 0 +0
2021-11-15 2021-11-11 79.668 0 +0
2021-11-12 2021-11-10 80.500 0 +0
2021-11-11 2021-11-09 81.987 0 +0
2021-11-10 2021-11-08 81.333 0 +0
2021-11-09 2021-11-05 81.451 0 +0
2021-11-08 2021-11-04 82.284 0 +0
2021-11-05 2021-11-03 81.035 0 +0
2021-11-04 2021-11-02 82.938 0 +0
2021-11-03 2021-11-01 83.235 0 +0
2021-11-02 2021-10-29 83.651 0 +0
2021-11-01 2021-10-28 83.235 0 +0
2021-10-29 2021-10-27 84.662 0 +0
2021-10-28 2021-10-26 85.732 0 +0
2021-10-27 2021-10-25 85.673 0 +0
2021-10-26 2021-10-22 85.494 0 +0
2021-10-25 2021-10-21 84.008 0 +0
2021-10-22 2021-10-20 83.830 0 +0
2021-10-21 2021-10-19 82.641 0 +0
2021-10-20 2021-10-18 81.273 0 +0
2021-10-19 2021-10-15 82.522 0 +0
2021-10-18 2021-10-12 75.803 0 +0
2021-10-15 2021-10-11 74.436 0 +0
2021-10-12 2021-10-08 72.355 0 +0
2021-10-11 2021-10-07 73.009 0 +0
2021-10-08 2021-10-06 71.404 0 +0
2021-10-07 2021-10-05 73.306 0 +0
2021-10-06 2021-10-04 74.258 0 +0
2021-10-05 2021-09-30 74.555 0 +0
2021-10-04 2021-09-29 73.485 0 +0
2021-09-30 2021-09-28 73.306 0 +0
2021-09-29 2021-09-27 71.879 0 +0
2021-09-28 2021-09-24 73.722 0 +0
2021-09-27 2021-09-23 71.225 0 +0
2021-09-24 2021-09-21 73.544 0 +0
2021-09-23 2021-09-20 71.285 0 +0
2021-09-21 2021-09-17 73.782 0 +0
2021-09-20 2021-09-16 71.939 0 +0
2021-09-17 2021-09-15 73.960 0 +0
2021-09-16 2021-09-14 75.863 0 +0
2021-09-15 2021-09-13 77.884 0 +0
2021-09-14 2021-09-10 78.003 0 +0
2021-09-13 2021-09-09 79.311 0 +0
2021-09-10 2021-09-08 79.014 0 +0
2021-09-09 2021-09-07 79.133 0 +0
2021-09-08 2021-09-06 79.192 0 +0
2021-09-07 2021-09-03 77.765 0 +0
2021-09-06 2021-09-02 77.825 0 +0
2021-09-03 2021-09-01 78.538 0 +0
2021-09-02 2021-08-31 77.290 0 +0
2021-09-01 2021-08-30 77.409 0 +0
2021-08-31 2021-08-27 77.944 0 +0
2021-08-30 2021-08-26 77.171 0 +0
2021-08-27 2021-08-25 78.895 0 +0
2021-08-26 2021-08-24 79.549 0 +0
2021-08-25 2021-08-23 77.587 0 +0
2021-08-24 2021-08-20 75.149 0 +0
2021-08-23 2021-08-19 79.252 0 +0
2021-08-20 2021-08-18 83.413 0 +0
2021-08-19 2021-08-17 81.987 0 +0
2021-08-18 2021-08-16 82.997 0 +0
2021-08-17 2021-08-13 84.067 0 +0
2021-08-16 2021-08-12 83.413 0 +0
2021-08-13 2021-08-11 83.057 0 +0
2021-08-12 2021-08-10 85.613 0 +0
2021-08-11 2021-08-09 80.976 0 +0
2021-08-10 2021-08-06 78.717 0 +0
2021-08-09 2021-08-05 78.182 0 +0
2021-08-06 2021-08-04 82.165 0 +0
2021-08-05 2021-08-03 81.273 0 +0
2021-08-04 2021-08-02 85.316 0 +0
2021-08-03 2021-07-30 84.900 0 +0
2021-08-02 2021-07-29 85.792 0 +0
2021-07-30 2021-07-28 83.354 0 +0
2021-07-29 2021-07-27 81.273 0 +0
2021-07-28 2021-07-26 84.662 0 +0
2021-07-27 2021-07-23 86.624 0 +0
2021-07-26 2021-07-22 88.110 0 +0
2021-07-23 2021-07-21 88.705 0 +0
2021-07-22 2021-07-20 88.348 0 +0
2021-07-21 2021-07-19 90.429 0 +0
2021-07-20 2021-07-16 90.726 0 +0
2021-07-19 2021-07-15 91.083 0 +0
2021-07-16 2021-07-14 89.894 0 +0
2021-07-15 2021-07-13 91.142 0 +0
2021-07-14 2021-07-12 87.635 0 +0
2021-07-13 2021-07-09 89.716 0 +0
2021-07-12 2021-07-08 88.051 0 +0
2021-07-09 2021-07-07 89.953 0 +0
2021-07-08 2021-07-06 87.456 0 +0
2021-07-07 2021-07-05 85.256 0 +0
2021-07-06 2021-07-02 82.819 0 +0
2021-07-05 2021-06-30 76.814 0 +0
2021-07-02 2021-06-29 77.230 0 +0
2021-06-30 2021-06-28 74.852 0 +0
2021-06-29 2021-06-25 71.939 0 +0
2021-06-28 2021-06-24 71.939 0 +0
2021-06-25 2021-06-23 73.128 0 +0
2021-06-24 2021-06-22 72.117 0 +0
2021-06-23 2021-06-21 72.992 0 +0
2021-06-22 2021-06-18 75.153 0 +0
2021-06-21 2021-06-17 73.472 0 +0
2021-06-18 2021-06-16 73.772 0 +0
2021-06-17 2021-06-15 75.273 0 +0
2021-06-16 2021-06-11 75.693 0 +0
2021-06-15 2021-06-10 74.793 0 +0
2021-06-11 2021-06-09 76.533 0 +0
2021-06-10 2021-06-08 78.514 0 +0
2021-06-09 2021-06-07 81.876 0 +0
2021-06-08 2021-06-04 81.696 0 +0
2021-06-07 2021-06-03 81.215 0 +0
2021-06-04 2021-06-02 81.276 0 +0
2021-06-03 2021-06-01 81.636 0 +0
2021-06-02 2021-05-31 80.135 0 +0
2021-06-01 2021-05-28 77.494 0 +0
2021-05-31 2021-05-27 79.055 0 +0
2021-05-28 2021-05-26 77.674 0 +0
2021-05-27 2021-05-25 76.233 0 +0
2021-05-26 2021-05-24 74.733 0 +0
2021-05-25 2021-05-21 73.232 0 +0
2021-05-24 2021-05-20 72.752 0 +0
2021-05-21 2021-05-18 72.332 0 +0
2021-05-20 2021-05-17 72.632 0 +0
2021-05-18 2021-05-14 71.191 0 +0
2021-05-17 2021-05-13 70.291 0 +0
2021-05-14 2021-05-12 71.731 0 +0
2021-05-13 2021-05-11 69.330 0 +0
2021-05-12 2021-05-10 69.931 0 +0
2021-05-11 2021-05-07 68.490 0 +0
2021-05-10 2021-05-06 69.330 0 +0
2021-05-07 2021-05-05 67.530 0 +0
2021-05-06 2021-05-04 69.811 0 +0
2021-05-05 2021-05-03 69.811 0 +0
2021-05-04 2021-04-30 70.651 0 +0
2021-05-03 2021-04-29 70.831 0 +0
2021-04-30 2021-04-28 71.011 0 +0
2021-04-29 2021-04-27 69.090 0 +0
2021-04-28 2021-04-26 68.910 0 +0
2021-04-27 2021-04-23 68.130 0 +0
2021-04-26 2021-04-22 66.869 0 +0
2021-04-23 2021-04-21 66.509 0 +0
2021-04-22 2021-04-20 68.010 0 +0
2021-04-21 2021-04-19 67.590 0 +0
2021-04-20 2021-04-16 66.929 0 +0
2021-04-19 2021-04-15 65.068 0 +0
2021-04-16 2021-04-14 64.228 0 +0
2021-04-15 2021-04-13 62.847 0 +0
2021-04-14 2021-04-12 63.688 0 +0
2021-04-13 2021-04-09 65.789 0 +0
2021-04-12 2021-04-08 66.449 0 +0
2021-04-09 2021-04-07 67.229 0 +0
2021-04-08 2021-04-01 67.229 0 +0
2021-04-07 2021-03-31 65.789 0 +0
2021-04-01 2021-03-30 66.989 0 +0
2021-03-31 2021-03-29 64.648 0 +0
2021-03-30 2021-03-26 64.228 0 +0
2021-03-29 2021-03-25 65.369 0 +0
2021-03-26 2021-03-24 63.628 0 +0
2021-03-25 2021-03-23 67.530 0 +0
2021-03-24 2021-03-22 68.130 0 +0
2021-03-23 2021-03-19 67.109 0 +0
2021-03-22 2021-03-18 67.349 0 +0
2021-03-19 2021-03-17 67.289 0 -833
2021-03-15 2021-03-11 62.067 833 -2,499 0.00% 51,702
2021-03-10 2021-03-08 53.844 3,332 +2,499 0.00% 179,407
2021-02-25 2021-02-23 61.227 833 -416 0.00% 51,002
2021-02-23 2021-02-19 63.868 1,249 +416 0.00% 79,771
2021-02-22 2021-02-18 63.268 833 -833 0.00% 52,702
2021-02-18 2021-02-16 62.127 1,666 +833 0.00% 103,504
2021-02-17 2021-02-11 62.667 833 -2,082 0.00% 52,202
2021-02-16 2021-02-09 60.987 2,915 -1,666 0.00% 177,776
2021-02-09 2021-02-05 61.347 4,581 -417 0.00% 281,030
2021-02-05 2021-02-03 60.807 4,998 -1,666 0.00% 303,911
2021-02-03 2021-02-01 56.845 6,664 -833 0.00% 378,814
2021-02-01 2021-01-28 55.164 7,497 +833 0.00% 413,565
2021-01-13 2021-01-11 56.425 6,664 +417 0.00% 376,014
2021-01-12 2021-01-08 55.884 6,247 +833 0.00% 349,110
2021-01-08 2021-01-06 56.965 5,414 +416 0.00% 308,408
2021-01-07 2021-01-05 62.968 4,998 +833 0.00% 314,712
2021-01-05 2020-12-31 66.329 4,165 -416 0.00% 276,260
2020-12-30 2020-12-28 62.847 4,581 +833 0.00% 287,904
2020-12-28 2020-12-22 63.868 3,748 +1,666 0.00% 239,377
2020-12-23 2020-12-21 64.408 2,082 +1,249 0.00% 134,098
2020-12-15 2020-12-11 63.028 833 +833 0.00% 52,502
2020-12-11 2020-12-09 64.768 0 -416
2020-12-08 2020-12-04 67.710 416 -417 0.00% 28,167
2020-11-30 2020-11-26 72.632 833 -416 0.00% 60,502
2020-11-27 2020-11-25 71.071 1,249 -2,083 0.00% 88,768
2020-11-24 2020-11-20 74.012 3,332 +417 0.00% 246,609
2020-11-13 2020-11-11 69.030 2,915 -417 0.00% 201,223
2020-11-11 2020-11-09 70.831 3,332 +417 0.00% 236,009
2020-10-30 2020-10-28 69.750 2,915 +416 0.00% 203,323
2020-10-29 2020-10-27 68.130 2,499 +417 0.00% 170,256
2020-10-27 2020-10-22 63.988 2,082 +2,082 0.00% 133,223
2020-10-23 2020-10-21 64.888 0 -833
2020-10-22 2020-10-20 61.287 833 -833 0.00% 51,052
2020-10-12 2020-10-08 61.287 1,666 +833 0.00% 102,104
2020-09-28 2020-09-24 57.625 833 +833 0.00% 48,002
2020-09-22 2020-09-18 61.887 0 -416
2020-09-16 2020-09-14 59.546 416 -417 0.00% 24,771
2020-09-09 2020-09-07 56.365 833 +417 0.00% 46,952
2020-08-14 2020-08-12 59.786 416 +416 0.00% 24,871
2020-08-13 2020-08-11 61.407 0 -833
2020-08-11 2020-08-07 58.526 833 +833 0.00% 48,752
2020-08-07 2020-08-05 59.606 0 -833
2020-08-06 2020-08-04 58.285 833 -833 0.00% 48,552
2020-07-17 2020-07-15 58.646 1,666 +833 0.00% 97,704
2020-07-15 2020-07-13 58.646 833 -833 0.00% 48,852
2020-07-13 2020-07-09 56.725 1,666 +833 0.00% 94,503
2020-07-08 2020-07-06 57.505 833 +833 0.00% 47,902
2020-07-07 2020-07-03 57.385 0 -833
2020-07-03 2020-06-30 51.503 833 +833 0.00% 42,902
2020-05-22 2020-05-20 47.962 0 -4,530
2020-05-12 2020-05-08 40.555 4,530 -823 0.00% 183,714
2020-04-29 2020-04-27 37.277 5,353 +3,294 0.00% 199,541
2020-04-27 2020-04-23 36.366 2,059 +824 0.00% 74,877
2020-03-17 2020-03-13 33.695 1,235 -1,236 0.00% 41,613
2020-03-05 2020-03-03 35.212 2,471 +824 0.00% 87,010
2020-02-17 2020-02-13 37.337 1,647 +1,235 0.00% 61,494
2020-02-12 2020-02-10 35.030 412 -412 0.00% 14,432
2020-01-31 2020-01-29 36.123 824 -823 0.00% 29,765
2020-01-14 2020-01-10 38.187 1,647 +823 0.00% 62,894
2020-01-06 2020-01-02 38.551 824 -823 0.00% 31,766
2019-12-19 2019-12-17 36.852 1,647 +1,647 0.00% 60,694
2019-09-16 2019-09-12 30.477 0 -4,118
2019-07-30 2019-07-26 26.531 4,118 +4,118 0.00% 109,253
2019-07-11 2019-07-09 25.195 0 -824
2019-07-09 2019-07-05 25.863 824 +824 0.00% 21,311
2019-04-24 2019-04-18 28.444 0 -8,086
2019-04-23 2019-04-17 26.836 8,086 -8,086 0.00% 217,000
2019-04-18 2019-04-16 24.981 16,172 +3,234 0.00% 404,000
2019-04-17 2019-04-15 26.280 12,938 +12,938 0.00% 340,010
2019-04-08 2019-04-03 25.291 0 -2,022
2019-02-27 2019-02-25 22.904 2,022 -16,172 0.00% 46,311
2019-02-26 2019-02-22 22.409 18,194 +8,086 0.00% 407,711
2019-02-20 2019-02-18 21.247 10,108 -8,086 0.00% 214,760
2019-02-18 2019-02-14 20.579 18,194 -16,172 0.00% 374,410
2019-01-25 2019-01-23 17.339 34,366 -8,086 0.00% 595,858
2019-01-24 2019-01-22 16.819 42,452 +8,086 0.00% 714,008
2019-01-08 2019-01-04 18.204 34,366 -2,425 0.00% 625,609
2019-01-02 2018-12-27 18.006 36,791 -5,661 0.00% 662,474
2018-12-19 2018-12-17 20.505 42,452 -3,638 0.00% 870,460
2018-12-18 2018-12-14 20.975 46,090 +8,086 0.00% 966,715
2018-12-14 2018-12-12 20.455 38,004 +3,638 0.00% 777,375
2018-12-04 2018-11-30 19.664 34,366 +8,086 0.00% 675,759
2018-11-28 2018-11-26 18.699 26,280 -1,617 0.00% 491,409
2018-11-26 2018-11-22 19.293 27,897 -6,469 0.00% 538,205
2018-11-23 2018-11-21 19.218 34,366 -1,617 0.00% 660,459
2018-11-20 2018-11-16 18.501 35,983 +1,617 0.00% 665,725
2018-11-12 2018-11-08 18.922 34,366 -808 0.00% 650,259
2018-11-09 2018-11-07 18.872 35,174 +808 0.00% 663,808
2018-11-07 2018-11-05 19.688 34,366 -808 0.00% 676,609
2018-11-02 2018-10-31 17.685 35,174 +808 0.00% 622,048
2018-11-01 2018-10-30 17.388 34,366 -8,086 0.00% 597,558
2018-10-31 2018-10-29 16.918 42,452 +8,086 0.00% 718,208
2018-10-23 2018-10-19 18.674 34,366 -8,086 0.00% 641,759
2018-10-19 2018-10-16 19.194 42,452 +8,086 0.00% 814,809
2018-10-16 2018-10-12 20.480 34,366 -8,086 0.00% 703,810
2018-10-15 2018-10-11 19.293 42,452 +8,086 0.00% 819,009
2018-10-09 2018-10-05 21.593 34,366 -808 0.00% 742,060
2018-10-04 2018-10-02 23.423 35,174 +808 0.00% 823,887
2018-09-27 2018-09-24 25.105 34,366 +8,086 0.00% 862,762
2018-09-18 2018-09-14 21.346 26,280 +8,086 0.00% 560,960
2018-09-06 2018-09-04 21.618 18,194 -8,086 0.00% 393,310
2018-08-31 2018-08-29 22.236 26,280 +8,086 0.00% 584,361
2018-08-22 2018-08-20 20.925 18,194 -1,617 0.00% 380,710
2018-08-21 2018-08-17 19.837 19,811 +1,617 0.00% 392,986
2018-08-15 2018-08-13 21.247 18,194 -1,212 0.00% 386,560
2018-08-14 2018-08-10 22.038 19,406 +1,212 0.00% 427,671
2018-08-13 2018-08-09 24.239 18,194 -8,086 0.00% 441,012
2018-08-03 2018-08-01 22.409 26,280 +24,258 0.00% 588,911
2018-07-23 2018-07-19 25.352 2,022 -8,086 0.00% 51,263
2018-07-06 2018-07-04 26.218 10,108 -8,086 0.00% 265,013
2018-07-04 2018-06-29 29.124 18,194 +8,086 0.00% 529,889
2018-06-29 2018-06-27 28.382 10,108 -8,086 0.00% 286,889
2018-06-21 2018-06-19 31.289 18,194 +8,086 0.00% 569,265
2018-06-20 2018-06-15 33.453 10,108 -808 0.00% 338,141
2018-06-19 2018-06-14 33.267 10,916 +8,086 0.00% 363,146
2018-06-13 2018-06-11 34.893 2,830 -23,908 0.00% 98,748
2018-06-06 2018-06-04 32.575 26,738 +7,982 0.00% 871,001
2018-06-04 2018-05-31 31.510 18,756 +7,981 0.00% 591,010
2018-06-01 2018-05-30 30.508 10,775 -7,981 0.00% 328,725
2018-05-25 2018-05-23 31.385 18,756 +798 0.00% 588,660
2018-05-17 2018-05-15 29.756 17,958 +7,981 0.00% 534,365
2018-05-15 2018-05-11 29.944 9,977 +7,982 0.00% 298,754
2018-05-03 2018-04-30 28.316 1,995 -7,982 0.00% 56,489
2018-04-27 2018-04-25 28.002 9,977 -7,981 0.00% 279,379
2018-04-18 2018-04-16 28.503 17,958 -3,592 0.00% 511,865
2018-04-13 2018-04-11 28.503 21,550 +11,573 0.00% 614,250
2018-04-12 2018-04-10 28.691 9,977 -25,142 0.00% 286,254
2018-03-26 2018-03-22 27.877 35,119 -2,394 0.00% 979,013
2018-03-22 2018-03-20 27.439 37,513 +2,394 0.00% 1,029,301
2018-03-19 2018-03-15 26.123 35,119 +9,179 0.00% 917,412
2018-03-14 2018-03-12 26.060 25,940 +15,963 0.00% 676,005
2018-02-13 2018-02-09 22.352 9,977 -1,596 0.00% 223,003
2018-01-11 2018-01-09 24.532 11,573 -399 0.00% 283,906
2018-01-10 2018-01-08 23.630 11,972 -1,996 0.00% 282,895
2018-01-08 2018-01-04 22.953 13,968 -2,394 0.00% 320,609
2017-10-03 2017-09-28 20.923 16,362 -3,193 0.00% 342,349
2017-09-26 2017-09-22 23.680 19,555 -2,394 0.00% 463,059
2017-09-25 2017-09-21 23.479 21,949 -798 0.00% 515,348
2017-09-22 2017-09-20 23.329 22,747 -798 0.00% 530,665
2017-09-20 2017-09-18 21.976 23,545 -399 0.00% 517,422
2017-09-18 2017-09-14 22.226 23,944 +399 0.00% 532,190
2017-09-14 2017-09-12 22.252 23,545 +3,990 0.00% 523,912
2017-08-29 2017-08-25 22.928 19,555 +3,991 0.00% 448,358
2017-07-17 2017-07-13 21.550 15,564 -1,596 0.00% 335,402
2017-06-28 2017-06-26 17.315 17,160 -14,367 0.00% 297,127
2017-06-21 2017-06-19 17.566 31,527 +9,578 0.00% 553,792
2017-06-14 2017-06-12 16.780 21,949 +480 0.00% 368,302
2017-06-09 2017-06-07 17.062 21,469 -1,562 0.00% 366,298
2017-06-06 2017-06-02 17.010 23,031 +1,562 0.00% 391,768
2017-03-27 2017-03-23 13.962 21,469 +1,561 0.00% 299,748
2017-03-24 2017-03-22 13.552 19,908 -3,123 0.00% 269,793
2017-03-23 2017-03-21 12.809 23,031 +781 0.00% 295,006
2017-02-20 2017-02-16 13.450 22,250 -7,807 0.00% 299,252
2017-02-17 2017-02-15 13.398 30,057 +7,807 0.00% 402,713
2017-01-18 2017-01-16 11.131 22,250 -7,807 0.00% 247,667
2016-12-08 2016-12-06 8.697 30,057 -15,614 0.00% 261,417
2016-11-23 2016-11-21 9.363 45,671 +7,807 0.00% 427,638
2016-11-18 2016-11-16 9.210 37,864 +15,614 0.00% 348,717
2016-11-10 2016-11-08 9.338 22,250 -3,903 0.00% 207,766
2016-11-09 2016-11-07 9.517 26,153 +3,903 0.00% 248,902
2016-10-27 2016-10-25 10.299 22,250 -15,614 0.00% 229,142
2016-09-08 2016-09-06 9.607 37,864 +15,614 0.00% 363,752
2016-09-07 2016-09-05 9.479 22,250 -5,465 0.00% 210,902
2016-09-06 2016-09-02 9.210 27,715 +3,904 0.00% 255,248
2016-09-01 2016-08-30 9.043 23,811 -7,807 0.00% 215,328
2016-08-31 2016-08-29 8.800 31,618 +7,807 0.00% 278,233
2016-06-21 2016-06-17 5.290 23,811 +285 0.00% 125,949
2016-04-19 2016-04-15 5.302 23,526 -115,700 0.00% 124,746
2016-04-05 2016-03-31 4.875 139,226 -6,171 0.01% 678,680
2016-04-01 2016-03-30 4.927 145,397 +6,171 0.01% 716,301
2016-03-29 2016-03-23 4.706 139,226 +38,567 0.01% 655,215
2016-03-24 2016-03-22 4.875 100,659 +38,567 0.01% 490,679
2016-03-23 2016-03-21 4.939 62,092 +38,566 0.00% 306,703
2016-02-02 2016-01-29 5.056 23,526 -3,085 0.00% 118,951
2015-10-28 2015-10-26 4.343 26,611 -231,401 0.00% 115,575
2015-10-27 2015-10-23 4.265 258,012 +77,134 0.02% 1,100,506
2015-10-26 2015-10-22 4.278 180,878 -7,713 0.01% 773,849
2015-10-23 2015-10-20 4.304 188,591 +77,133 0.01% 811,738
2015-10-19 2015-10-15 4.421 111,458 -69,420 0.01% 492,745
2015-10-16 2015-10-14 4.278 180,878 +77,133 0.01% 773,849
2015-10-15 2015-10-13 4.421 103,745 +77,134 0.01% 458,647
2015-10-06 2015-10-02 4.265 26,611 -77,134 0.00% 113,505
2015-09-25 2015-09-23 4.136 103,745 +77,134 0.01% 429,057
2015-09-24 2015-09-22 4.356 26,611 -77,134 0.00% 115,920
2015-09-21 2015-09-17 4.213 103,745 +77,134 0.01% 437,127
2015-09-18 2015-09-16 4.265 26,611 -77,134 0.00% 113,505
2015-09-11 2015-09-09 3.954 103,745 -7,713 0.01% 410,227
2015-09-10 2015-09-08 3.760 111,458 +84,847 0.01% 419,050
2015-09-02 2015-08-31 4.201 26,611 -7,328 0.00% 111,780
2015-09-01 2015-08-28 4.097 33,939 +7,328 0.00% 139,041
2015-07-10 2015-07-08 5.406 26,611 -4,628 0.00% 143,865
2015-06-22 2015-06-18 7.234 31,239 -7,713 0.00% 225,989
2015-06-18 2015-06-16 7.481 38,952 +609 0.00% 291,398
2015-06-08 2015-06-04 8.271 38,343 -10,629 0.00% 317,142
2015-05-13 2015-05-11 9.009 48,972 +10,629 0.00% 441,176
2015-04-30 2015-04-28 9.272 38,343 +12,148 0.00% 355,522
2015-04-28 2015-04-24 8.324 26,195 -6,833 0.00% 218,044
2015-04-27 2015-04-23 8.047 33,028 -14,426 0.00% 265,786
2015-04-23 2015-04-21 7.995 47,454 +380 0.00% 379,376
2015-04-22 2015-04-20 8.074 47,074 +18,981 0.00% 380,058
2015-04-20 2015-04-16 8.521 28,093 +3,797 0.00% 239,393
2015-04-15 2015-04-13 9.430 24,296 -22,399 0.00% 229,116
2015-04-14 2015-04-10 8.219 46,695 -3,796 0.00% 383,763
2015-04-13 2015-04-09 8.298 50,491 -3,037 0.00% 418,951
2015-04-09 2015-04-02 7.046 53,528 +22,778 0.00% 377,175
2015-04-02 2015-03-31 6.783 30,750 +7,593 0.00% 208,574
2015-03-12 2015-03-10 7.415 23,157 +379 0.00% 171,711
2015-03-10 2015-03-06 7.613 22,778 +380 0.00% 173,401
2015-02-26 2015-02-24 8.943 22,398 +759 0.00% 200,303
2015-01-29 2015-01-27 9.035 21,639 +2,278 0.00% 195,510
2014-11-17 2014-11-13 10.313 19,361 -3,796 0.00% 199,663
2014-11-14 2014-11-12 10.010 23,157 +3,796 0.00% 231,795
2014-11-11 2014-11-07 9.496 19,361 -15,185 0.00% 183,853
2014-09-12 2014-09-10 11.393 34,546 -760 0.00% 393,570
2014-09-10 2014-09-05 11.564 35,306 +15,186 0.00% 408,274
2014-09-05 2014-09-03 11.063 20,120 -2,658 0.00% 222,595
2014-09-04 2014-09-02 11.327 22,778 +2,658 0.00% 258,002
2014-09-01 2014-08-28 11.393 20,120 +759 0.00% 229,220
2014-08-29 2014-08-27 11.419 19,361 -2,658 0.00% 221,083
2014-08-28 2014-08-26 11.735 22,019 +2,658 0.00% 258,395
2014-08-15 2014-08-13 13.039 19,361 -759 0.00% 252,448
2014-07-31 2014-07-29 13.302 20,120 -2,278 0.00% 267,644
2014-07-25 2014-07-23 13.355 22,398 +2,278 0.00% 299,127
2014-07-24 2014-07-22 13.118 20,120 -2,278 0.00% 263,934
2014-07-17 2014-07-15 13.250 22,398 +2,278 0.00% 296,767
2014-06-25 2014-06-23 13.279 20,120 +243 0.00% 267,173
2014-06-20 2014-06-18 13.092 19,877 -4,500 0.00% 260,236
2014-06-12 2014-06-10 12.666 24,377 +2,250 0.00% 308,751
2014-06-10 2014-06-06 12.412 22,127 +2,250 0.00% 274,648
2014-06-04 2014-05-30 12.959 19,877 -2,250 0.00% 257,586
2014-06-03 2014-05-29 13.052 22,127 +2,250 0.00% 288,808
2014-04-08 2014-04-04 13.439 19,877 -2,250 0.00% 267,126
2014-04-07 2014-04-03 13.492 22,127 +2,250 0.00% 298,543
2014-03-17 2014-03-13 13.999 19,877 -750 0.00% 278,256
2014-02-06 2014-02-04 14.292 20,627 -2,250 0.00% 294,805
2014-01-27 2014-01-23 15.865 22,877 -7,500 0.00% 362,953
2014-01-24 2014-01-22 16.292 30,377 +375 0.00% 494,904
2014-01-23 2014-01-21 16.585 30,002 +10,875 0.00% 497,594
2013-12-12 2013-12-10 16.372 19,127 -4,500 0.00% 313,148
2013-12-11 2013-12-09 16.372 23,627 -750 0.00% 386,822
2013-12-09 2013-12-05 15.625 24,377 -3,000 0.00% 380,901
2013-12-06 2013-12-04 14.825 27,377 +2,250 0.00% 405,878
2013-12-05 2013-12-03 14.586 25,127 +3,000 0.00% 366,490
2013-11-27 2013-11-25 14.825 22,127 +3,000 0.00% 328,044
2013-11-20 2013-11-18 15.439 19,127 -1,875 0.00% 295,298
2013-11-19 2013-11-15 15.412 21,002 +1,875 0.00% 323,685
2013-10-17 2013-10-15 18.345 19,127 -7,500 0.00% 350,889
2013-09-26 2013-09-24 16.425 26,627 -750 0.00% 437,358
2013-08-16 2013-08-13 12.919 27,377 -3,000 0.00% 353,683
2013-08-15 2013-08-12 12.746 30,377 -2,626 0.00% 387,175
2013-08-12 2013-08-08 11.826 33,003 -4,500 0.00% 390,285
2013-08-09 2013-08-07 11.652 37,503 -2,250 0.00% 437,001
2013-08-07 2013-08-05 11.586 39,753 +4,500 0.00% 460,568
2013-08-06 2013-08-02 11.279 35,253 +5,626 0.00% 397,623
2013-08-02 2013-07-31 10.719 29,627 -6,001 0.00% 317,576
2013-08-01 2013-07-30 10.679 35,628 +6,001 0.00% 380,477
2013-07-31 2013-07-29 11.186 29,627 -8,626 0.00% 331,401
2013-07-26 2013-07-24 11.066 38,253 +2,625 0.00% 423,300
2013-07-19 2013-07-17 10.493 35,628 +3,000 0.00% 373,827
2013-07-16 2013-07-12 10.399 32,628 +3,001 0.00% 339,304
2013-06-26 2013-06-24 11.132 29,627 +2,250 0.00% 329,821
2013-06-21 2013-06-19 11.909 27,377 +314 0.00% 326,036
2013-04-25 2013-04-23 14.161 27,063 -7,414 0.00% 383,252
2013-04-03 2013-03-28 12.678 34,477 -2,225 0.00% 437,096
2013-04-02 2013-03-27 13.042 36,702 +2,225 0.00% 478,669
2013-03-13 2013-03-11 14.647 34,477 +7,414 0.00% 504,985
2013-02-08 2013-02-06 17.560 27,063 +7,415 0.00% 475,233
2013-02-06 2013-02-04 17.264 19,648 -1,483 0.00% 339,194
2013-01-28 2013-01-24 15.726 21,131 -7,415 0.00% 332,306
2013-01-18 2013-01-16 15.240 28,546 +1,483 0.00% 435,054
2013-01-17 2013-01-15 15.672 27,063 +7,415 0.00% 424,133
2013-01-09 2013-01-07 16.643 19,648 -6,673 0.00% 327,004
2012-12-12 2012-12-10 14.458 26,321 +6,673 0.00% 380,554
2012-10-24 2012-10-19 13.730 19,648 -7,415 0.00% 269,765
2012-10-10 2012-10-08 12.921 27,063 +7,415 0.00% 349,672
2012-09-21 2012-09-19 13.056 19,648 +2,224 0.00% 256,515
2012-09-18 2012-09-14 14.323 17,424 +3,707 0.00% 249,570
2012-09-04 2012-08-31 13.150 13,717 -2,224 0.00% 180,378
2012-08-17 2012-08-15 11.491 15,941 -3,707 0.00% 183,179
2012-08-13 2012-08-09 12.368 19,648 -742 0.00% 243,001
2012-08-09 2012-08-07 11.963 20,390 +3,707 0.00% 243,927
2012-08-03 2012-08-01 11.356 16,683 -3,707 0.00% 189,455
2012-07-26 2012-07-24 11.086 20,390 -2,224 0.00% 226,052
2012-07-19 2012-07-17 10.776 22,614 +3,707 0.00% 243,693
2012-07-13 2012-07-11 12.786 18,907 +2,224 0.00% 241,741
2012-06-19 2012-06-15 14.901 16,683 +3,905 0.00% 248,594
2012-06-15 2012-06-13 15.613 12,778 -2,190 0.00% 199,506
2012-06-12 2012-06-08 15.038 14,968 -1,460 0.00% 225,089
2012-06-08 2012-06-06 15.175 16,428 +2,190 0.00% 249,295
2012-06-05 2012-06-01 16.517 14,238 +1,460 0.00% 235,171
2012-06-01 2012-05-30 17.805 12,778 -7,301 0.00% 227,507
2012-05-30 2012-05-28 16.490 20,079 -2,921 0.00% 331,098
2012-05-28 2012-05-24 16.928 23,000 +7,302 0.00% 389,345
2012-05-25 2012-05-23 16.545 15,698 -7,302 0.00% 259,717
2012-05-24 2012-05-22 16.955 23,000 +8,762 0.00% 389,975
2012-05-22 2012-05-18 17.229 14,238 +1,460 0.00% 245,312
2012-05-21 2012-05-17 17.996 12,778 -1,460 0.00% 229,957
2012-05-18 2012-05-16 17.202 14,238 -1,460 0.00% 244,922
2012-05-17 2012-05-15 18.270 15,698 +2,920 0.00% 286,806
2012-04-10 2012-04-03 21.886 12,778 -3,650 0.00% 279,658
2012-03-12 2012-03-08 19.832 16,428 -2,921 0.00% 325,793
2012-03-08 2012-03-06 18.489 19,349 +2,921 0.00% 357,751
2012-03-01 2012-02-28 20.599 16,428 -4,381 0.00% 338,393
2012-02-24 2012-02-22 21.119 20,809 +8,031 0.00% 439,465
2012-02-15 2012-02-13 22.927 12,778 -1,460 0.00% 292,959
2012-01-04 2011-12-30 17.722 14,238 -4,381 0.00% 252,332
2011-12-15 2011-12-13 16.983 18,619 +4,381 0.00% 316,203
2011-12-07 2011-12-05 19.558 14,238 -1,095 0.00% 278,462
2011-11-18 2011-11-16 18.763 15,333 +1,095 0.00% 287,697
2011-11-10 2011-11-08 19.366 14,238 -1,460 0.00% 275,732
2011-11-08 2011-11-04 19.037 15,698 -1,461 0.00% 298,846
2011-11-03 2011-11-01 18.133 17,159 +731 0.00% 311,149
2011-11-02 2011-10-31 19.119 16,428 +2,190 0.00% 314,093
2011-10-17 2011-10-13 16.435 14,238 -7,301 0.00% 234,001
2011-10-13 2011-10-11 15.695 21,539 +7,301 0.00% 338,064
2011-09-27 2011-09-23 17.750 14,238 -1,825 0.00% 252,722
2011-09-20 2011-09-16 18.243 16,063 -5,476 0.00% 293,035
2011-09-07 2011-09-05 17.531 21,539 -7,302 0.00% 377,593
2011-09-06 2011-09-02 17.805 28,841 -7,301 0.00% 513,502
2011-09-02 2011-08-31 18.051 36,142 +7,301 0.00% 652,403
2011-08-25 2011-08-23 17.503 28,841 -1,460 0.00% 504,812
2011-08-24 2011-08-22 17.065 30,301 -3,651 0.00% 517,087
2011-08-23 2011-08-19 16.873 33,952 +1,460 0.00% 572,881
2011-08-19 2011-08-17 19.339 32,492 +3,651 0.00% 628,347
2011-08-18 2011-08-16 18.654 28,841 +7,302 0.00% 537,992
2011-08-09 2011-08-05 20.818 21,539 -2,921 0.00% 448,392
2011-08-05 2011-08-03 21.913 24,460 -4,381 0.00% 536,000
2011-08-04 2011-08-02 22.735 28,841 +2,191 0.00% 655,702
2011-08-03 2011-08-01 23.146 26,650 -1,461 0.00% 616,840
2011-08-02 2011-07-29 22.516 28,111 +7,302 0.00% 632,946
2011-08-01 2011-07-28 22.324 20,809 +4,381 0.00% 464,544
2011-07-28 2011-07-26 23.146 16,428 +2,190 0.00% 380,242
2011-07-18 2011-07-14 24.762 14,238 -7,301 0.00% 352,562
2011-06-29 2011-06-27 22.187 21,539 -1,461 0.00% 477,891
2011-06-23 2011-06-21 20.681 23,000 -1,095 0.00% 475,656
2011-06-21 2011-06-17 20.846 24,095 +191 0.00% 502,288
2011-06-17 2011-06-15 21.454 23,904 -3,621 0.00% 512,826
2011-06-13 2011-06-09 20.294 27,525 -1,449 0.00% 558,590
2011-06-07 2011-06-02 20.736 28,974 +3,622 0.00% 600,796
2011-05-12 2011-05-09 19.410 25,352 -2,173 0.00% 492,092
2011-05-11 2011-05-06 18.941 27,525 +2,173 0.00% 521,351
2011-04-20 2011-04-18 20.377 25,352 -2,173 0.00% 516,592
2011-04-19 2011-04-15 20.404 27,525 -16,661 0.00% 561,630
2011-04-18 2011-04-14 20.156 44,186 +5,795 0.00% 890,608
2011-04-13 2011-04-11 18.720 38,391 -5,795 0.00% 718,684
2011-04-12 2011-04-08 18.306 44,186 +20,282 0.00% 808,867
2011-04-11 2011-04-07 18.361 23,904 +2,173 0.00% 438,906
2011-04-08 2011-04-06 18.748 21,731 +1,449 0.00% 407,407
2011-04-04 2011-03-31 20.073 20,282 -1,449 0.00% 407,121
2011-03-30 2011-03-28 18.665 21,731 +1,449 0.00% 405,607
2011-03-23 2011-03-21 20.763 20,282 -2,173 0.00% 421,122
2011-03-22 2011-03-18 19.907 22,455 +2,173 0.00% 447,020
2011-03-18 2011-03-16 20.819 20,282 +724 0.00% 422,242
2011-03-17 2011-03-15 19.880 19,558 +1,449 0.00% 388,809
2011-03-16 2011-03-14 20.542 18,109 +1,449 0.00% 372,003
2011-03-07 2011-03-03 22.558 16,660 -1,449 0.00% 375,817
2011-02-23 2011-02-21 21.895 18,109 -724 0.00% 396,503
2011-02-22 2011-02-18 22.089 18,833 -725 0.00% 415,995
2011-02-16 2011-02-14 22.613 19,558 -2,173 0.00% 442,270
2011-02-01 2011-01-28 21.923 21,731 +1,449 0.00% 476,408
2011-01-31 2011-01-27 21.895 20,282 -1,449 0.00% 444,082
2011-01-26 2011-01-24 20.984 21,731 -1,448 0.00% 456,008
2011-01-24 2011-01-20 21.260 23,179 -14,125 0.00% 492,793
2011-01-21 2011-01-19 22.171 37,304 +19,557 0.00% 827,084
2011-01-20 2011-01-18 23.911 17,747 -1,086 0.00% 424,348
2011-01-14 2011-01-12 23.745 18,833 -7,244 0.00% 447,195
2011-01-13 2011-01-11 23.055 26,077 +7,244 0.00% 601,205
2011-01-10 2011-01-06 23.193 18,833 +1,086 0.00% 436,795
2011-01-07 2011-01-05 21.674 17,747 -1,086 0.00% 384,657
2011-01-06 2011-01-04 22.586 18,833 -1,087 0.00% 425,355
2011-01-04 2010-12-31 23.331 19,920 -2,173 0.00% 464,756
2010-12-28 2010-12-22 24.187 22,093 -1,449 0.00% 534,365
2010-12-23 2010-12-21 24.629 23,542 -1,448 0.00% 579,812
2010-12-22 2010-12-20 24.850 24,990 +1,448 0.00% 620,994
2010-12-15 2010-12-13 23.524 23,542 +1,449 0.00% 553,811
2010-12-14 2010-12-10 24.242 22,093 +1,087 0.00% 535,585
2010-12-08 2010-12-06 25.982 21,006 -725 0.00% 545,773
2010-11-30 2010-11-26 26.451 21,731 -1,448 0.00% 574,810
2010-11-26 2010-11-24 25.788 23,179 +1,448 0.00% 597,751
2010-11-25 2010-11-23 25.788 21,731 +1,449 0.00% 560,409
2010-11-24 2010-11-22 26.534 20,282 +1,811 0.00% 538,162
2010-11-23 2010-11-19 27.224 18,471 -1,449 0.00% 502,859
2010-11-22 2010-11-18 26.782 19,920 -1,086 0.00% 533,507
2010-11-19 2010-11-17 24.877 21,006 -5,071 0.00% 522,573
2010-11-18 2010-11-16 24.463 26,077 +1,087 0.00% 637,926
2010-11-17 2010-11-15 25.678 24,990 +1,086 0.00% 641,694
2010-11-16 2010-11-12 26.921 23,904 -7,605 0.00% 643,508
2010-11-15 2010-11-11 28.439 31,509 +11,589 0.00% 896,088
2010-11-12 2010-11-10 30.441 19,920 +2,898 0.00% 606,383
2010-11-11 2010-11-09 28.232 17,022 -725 0.00% 480,566
2010-11-10 2010-11-08 27.528 17,747 +13,039 0.00% 488,539
2010-11-09 2010-11-05 28.163 4,708 -3,622 0.00% 132,591
2010-11-08 2010-11-04 28.163 8,330 +3,622 0.00% 234,598
2010-11-05 2010-11-03 29.682 4,708 -2,173 0.00% 139,741
2010-11-04 2010-11-02 29.958 6,881 -7,244 0.00% 206,139
2010-11-03 2010-11-01 29.198 14,125 -2,535 0.00% 412,428
2010-11-02 2010-10-29 27.528 16,660 +2,173 0.00% 458,616
2010-10-29 2010-10-27 25.457 14,487 -2,173 0.00% 368,798
2010-10-27 2010-10-25 27.445 16,660 +9,416 0.00% 457,236
2010-10-25 2010-10-21 26.175 7,244 +1,087 0.00% 189,612
2010-10-22 2010-10-20 24.132 6,157 -724 0.00% 148,580
2010-10-21 2010-10-19 24.077 6,881 +1,448 0.00% 165,671
2010-10-18 2010-10-14 24.049 5,433 -1,448 0.00% 130,658
2010-10-15 2010-10-13 22.834 6,881 +1,448 0.00% 157,122
2010-10-14 2010-10-12 23.359 5,433 +3,260 0.00% 126,908
2010-10-13 2010-10-11 24.215 2,173 -4,346 0.00% 52,618
2010-10-12 2010-10-08 24.574 6,519 -725 0.00% 160,195
2010-10-11 2010-10-07 24.380 7,244 -9,416 0.00% 176,611
2010-10-08 2010-10-06 23.221 16,660 +5,070 0.00% 386,856
2010-10-07 2010-10-05 23.773 11,590 +2,173 0.00% 275,528
2010-10-06 2010-10-04 25.540 9,417 -5,794 0.00% 240,510
2010-10-05 2010-09-30 25.844 15,211 +10,141 0.00% 393,109
2010-09-28 2010-09-24 22.641 5,070 -7,244 0.00% 114,789
2010-09-27 2010-09-22 22.641 12,314 -5,795 0.00% 278,799
2010-09-24 2010-09-21 22.641 18,109 +1,449 0.00% 410,003
2010-09-21 2010-09-17 22.006 16,660 -1,087 0.00% 366,617
2010-09-16 2010-09-14 19.990 17,747 -2,173 0.00% 354,766
2010-09-10 2010-09-08 19.576 19,920 +3,622 0.00% 389,955
2010-09-09 2010-09-07 19.051 16,298 +724 0.00% 310,500
2010-09-07 2010-09-03 19.548 15,574 -1,086 0.00% 304,447
2010-09-06 2010-09-02 18.913 16,660 +4,346 0.00% 315,097
2010-09-03 2010-09-01 19.024 12,314 -1,449 0.00% 234,259
2010-08-25 2010-08-23 17.119 13,763 +2,898 0.00% 235,605
2010-08-23 2010-08-19 19.051 10,865 -2,173 0.00% 206,994
2010-08-20 2010-08-18 18.637 13,038 -3,622 0.00% 242,993
2010-08-19 2010-08-17 18.831 16,660 -725 0.00% 313,717
2010-08-13 2010-08-11 17.422 17,385 -7,967 0.00% 302,889
2010-08-12 2010-08-10 17.340 25,352 -7,244 0.00% 439,593
2010-08-10 2010-08-06 17.616 32,596 +3,622 0.00% 574,201
2010-08-09 2010-08-05 16.705 28,974 +4,346 0.00% 483,997
2010-07-16 2010-07-14 14.910 24,628 -7,244 0.00% 367,199
2010-07-14 2010-07-12 14.385 31,872 -1,086 0.00% 458,486
2010-07-02 2010-06-29 12.977 32,958 -2,173 0.00% 427,698
2010-06-28 2010-06-24 12.604 35,131 +2,173 0.00% 442,803
2010-05-28 2010-05-26 11.886 32,958 +1,086 0.00% 391,753
2010-05-24 2010-05-19 14.082 31,872 -9,054 0.00% 448,806
2010-05-07 2010-05-05 14.910 40,926 -7,244 0.00% 610,200
2010-05-06 2010-05-04 14.330 48,170 +7,244 0.00% 690,276
2010-05-04 2010-04-30 14.910 40,926 -7,244 0.00% 610,200
2010-05-03 2010-04-29 14.551 48,170 -1,448 0.00% 700,916
2010-04-28 2010-04-26 15.738 49,618 -2,173 0.00% 780,896
2010-04-27 2010-04-23 15.103 51,791 -8,693 0.00% 782,205
2010-04-26 2010-04-22 14.965 60,484 +6,882 0.00% 905,146
2010-04-22 2010-04-20 15.490 53,602 +2,535 0.00% 830,276
2010-04-21 2010-04-19 14.772 51,067 +2,173 0.00% 754,350
2010-04-20 2010-04-16 15.628 48,894 +1,449 0.00% 764,101
2010-04-19 2010-04-15 16.594 47,445 +2,173 0.00% 787,306
2010-04-16 2010-04-14 16.566 45,272 -362 0.00% 749,997
2010-04-15 2010-04-13 16.981 45,634 +12,314 0.00% 774,894
2010-04-14 2010-04-12 17.588 33,320 +362 0.00% 586,035
2010-04-13 2010-04-09 19.548 32,958 -2,173 0.00% 644,277
2010-04-09 2010-04-07 17.257 35,131 -16,298 0.00% 606,247
2010-04-08 2010-04-01 16.566 51,429 +14,487 0.00% 851,997
2010-04-07 2010-03-31 15.876 36,942 -14,487 0.00% 586,499
2010-04-01 2010-03-30 16.152 51,429 +28,612 0.00% 830,697
2010-03-31 2010-03-29 15.241 22,817 -19,196 0.00% 347,757
2010-03-30 2010-03-26 14.799 42,013 0.00% 621,767

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top