History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.250 0 +0
2025-10-13 2025-10-09 14.400 0 +0
2025-10-10 2025-10-08 14.750 0 +0
2025-10-09 2025-10-06 15.010 0 +0
2025-10-08 2025-10-03 15.200 0 +0
2025-10-06 2025-10-02 15.170 0 +0
2025-10-03 2025-09-30 14.580 0 +0
2025-10-02 2025-09-29 14.270 0 +0
2025-09-30 2025-09-26 14.030 0 +0
2025-09-29 2025-09-25 14.140 0 +0
2025-09-26 2025-09-24 14.360 0 +0
2025-09-25 2025-09-23 14.430 0 +0
2025-09-24 2025-09-22 14.630 0 +0
2025-09-23 2025-09-19 14.990 0 +0
2025-09-22 2025-09-18 14.830 0 +0
2025-09-19 2025-09-17 15.190 0 +0
2025-09-18 2025-09-16 15.330 0 +0
2025-09-17 2025-09-15 15.600 0 +0
2025-09-16 2025-09-12 15.660 0 +0
2025-09-15 2025-09-11 15.550 0 +0
2025-09-12 2025-09-10 15.850 0 +0
2025-09-11 2025-09-09 15.980 0 +0
2025-09-10 2025-09-08 16.450 0 +0
2025-09-09 2025-09-05 16.190 0 +0
2025-09-08 2025-09-04 15.760 0 +0
2025-09-05 2025-09-03 17.290 0 +0
2025-09-04 2025-09-02 16.770 0 +0
2025-09-03 2025-09-01 15.970 0 +0
2025-09-02 2025-08-29 16.070 0 +0
2025-09-01 2025-08-28 15.250 0 +0
2025-08-29 2025-08-27 15.100 0 +0
2025-08-28 2025-08-26 14.810 0 +0
2025-08-27 2025-08-25 14.490 0 +0
2025-08-26 2025-08-22 14.350 0 +0
2025-08-25 2025-08-21 14.300 0 +0
2025-08-22 2025-08-20 14.840 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 14.240 0 +0
2025-08-19 2025-08-15 14.590 0 +0
2025-08-18 2025-08-14 14.370 0 +0
2025-08-15 2025-08-13 14.600 0 +0
2025-08-14 2025-08-12 14.270 0 +0
2025-08-13 2025-08-11 13.720 0 +0
2025-08-12 2025-08-08 13.350 0 +0
2025-08-11 2025-08-07 13.850 0 +0
2025-08-08 2025-08-06 13.670 0 +0
2025-08-07 2025-08-05 13.820 0 +0
2025-08-06 2025-08-04 13.790 0 +0
2025-08-05 2025-08-01 13.060 0 +0
2025-08-04 2025-07-31 13.240 0 +0
2025-08-01 2025-07-30 13.940 0 +0
2025-07-31 2025-07-29 14.320 0 +0
2025-07-30 2025-07-28 13.480 0 +0
2025-07-29 2025-07-25 14.260 0 +0
2025-07-28 2025-07-24 14.460 0 +0
2025-07-25 2025-07-23 13.660 0 +0
2025-07-24 2025-07-22 13.120 0 +0
2025-07-23 2025-07-21 12.360 0 +0
2025-07-22 2025-07-18 12.160 0 +0
2025-07-21 2025-07-17 11.940 0 +0
2025-07-18 2025-07-16 11.660 0 +0
2025-07-17 2025-07-15 11.980 0 +0
2025-07-16 2025-07-14 11.680 0 +0
2025-07-15 2025-07-11 11.580 0 +0
2025-07-14 2025-07-10 11.480 0 +0
2025-07-11 2025-07-09 11.640 0 +0
2025-07-10 2025-07-08 11.840 0 +0
2025-07-09 2025-07-07 11.880 0 +0
2025-07-08 2025-07-04 11.940 0 +0
2025-07-07 2025-07-03 12.120 0 +0
2025-07-04 2025-07-02 12.060 0 +0
2025-07-03 2025-06-30 12.100 0 +0
2025-07-02 2025-06-27 12.340 0 +0
2025-06-30 2025-06-26 12.220 0 +0
2025-06-27 2025-06-25 11.960 0 +0
2025-06-26 2025-06-24 13.396 0 +0
2025-06-25 2025-06-23 13.100 0 +0
2025-06-24 2025-06-20 12.488 0 +0
2025-06-23 2025-06-19 12.382 0 +0
2025-06-20 2025-06-18 13.164 0 +0
2025-06-19 2025-06-17 13.396 0 +0
2025-06-18 2025-06-16 13.481 0 +0
2025-06-17 2025-06-13 13.481 0 +0
2025-06-16 2025-06-12 13.629 0 +0
2025-06-13 2025-06-11 13.903 0 +0
2025-06-12 2025-06-10 13.544 0 +0
2025-06-11 2025-06-09 13.502 0 +0
2025-06-10 2025-06-06 13.016 0 +0
2025-06-09 2025-06-05 13.164 0 +0
2025-06-06 2025-06-04 12.910 0 +0
2025-06-05 2025-06-03 12.868 0 +0
2025-06-04 2025-06-02 12.445 0 +0
2025-06-03 2025-05-30 12.509 0 +0
2025-06-02 2025-05-29 12.445 0 +0
2025-05-30 2025-05-28 12.340 0 +0
2025-05-29 2025-05-27 12.340 0 +0
2025-05-28 2025-05-26 12.805 0 +0
2025-05-27 2025-05-23 13.333 0 +0
2025-05-26 2025-05-22 13.248 0 +0
2025-05-23 2025-05-21 13.586 0 +0
2025-05-22 2025-05-20 12.699 0 +0
2025-05-21 2025-05-19 12.509 0 +0
2025-05-20 2025-05-16 12.445 0 +0
2025-05-19 2025-05-15 12.847 0 +0
2025-05-16 2025-05-14 13.100 0 +0
2025-05-15 2025-05-13 12.910 0 +0
2025-05-14 2025-05-12 13.248 0 +0
2025-05-13 2025-05-09 12.741 0 +0
2025-05-12 2025-05-08 12.784 0 +0
2025-05-09 2025-05-07 12.910 0 +0
2025-05-08 2025-05-06 12.319 0 +0
2025-05-07 2025-05-02 12.572 0 +0
2025-05-06 2025-04-30 12.382 0 +0
2025-05-02 2025-04-29 12.255 0 +0
2025-04-30 2025-04-28 12.023 0 +0
2025-04-29 2025-04-25 12.234 0 +0
2025-04-28 2025-04-24 12.361 0 +0
2025-04-25 2025-04-23 12.382 0 +0
2025-04-24 2025-04-22 12.086 0 +0
2025-04-23 2025-04-17 12.002 0 +0
2025-04-22 2025-04-16 11.959 0 +0
2025-04-17 2025-04-15 12.424 0 +0
2025-04-16 2025-04-14 12.403 0 +0
2025-04-15 2025-04-11 12.023 0 +0
2025-04-14 2025-04-10 11.917 0 +0
2025-04-11 2025-04-09 11.981 0 +0
2025-04-10 2025-04-08 12.002 0 +0
2025-04-09 2025-04-07 11.685 0 +0
2025-04-08 2025-04-03 14.220 0 +0
2025-04-07 2025-04-02 14.854 0 +0
2025-04-03 2025-04-01 14.537 0 +0
2025-04-02 2025-03-31 14.453 0 +0
2025-04-01 2025-03-28 15.066 0 +0
2025-03-31 2025-03-27 14.875 0 +0
2025-03-28 2025-03-26 14.897 0 +0
2025-03-27 2025-03-25 14.875 0 +0
2025-03-26 2025-03-24 15.066 0 +0
2025-03-25 2025-03-21 14.685 0 +0
2025-03-24 2025-03-20 15.319 0 +0
2025-03-21 2025-03-19 15.932 0 +0
2025-03-20 2025-03-18 16.185 0 +0
2025-03-19 2025-03-17 15.213 0 +0
2025-03-18 2025-03-14 14.770 0 +0
2025-03-17 2025-03-13 14.664 0 +0
2025-03-14 2025-03-12 14.791 0 +0
2025-03-13 2025-03-11 15.066 0 +0
2025-03-12 2025-03-10 14.474 0 +0
2025-03-11 2025-03-07 14.770 0 +0
2025-03-10 2025-03-06 14.706 0 +0
2025-03-07 2025-03-05 13.565 0 +0
2025-03-06 2025-03-04 13.227 0 +0
2025-03-05 2025-03-03 13.439 0 +0
2025-03-04 2025-02-28 13.396 0 +0
2025-03-03 2025-02-27 14.622 0 +0
2025-02-28 2025-02-26 13.819 0 +0
2025-02-27 2025-02-25 13.206 0 +0
2025-02-26 2025-02-24 13.608 0 +0
2025-02-25 2025-02-21 13.227 0 +0
2025-02-24 2025-02-20 12.931 0 +0
2025-02-21 2025-02-19 13.248 0 +0
2025-02-20 2025-02-18 13.333 0 +0
2025-02-19 2025-02-17 13.460 0 +0
2025-02-18 2025-02-14 13.481 0 +0
2025-02-17 2025-02-13 13.544 0 +0
2025-02-14 2025-02-12 13.861 0 +0
2025-02-13 2025-02-11 13.734 0 +0
2025-02-12 2025-02-10 14.389 0 +0
2025-02-11 2025-02-07 14.601 0 +0
2025-02-10 2025-02-06 14.432 0 +0
2025-02-07 2025-02-05 14.072 0 +0
2025-02-06 2025-02-04 13.650 0 +0
2025-02-05 2025-02-03 13.565 0 +0
2025-02-04 2025-01-28 12.974 0 +0
2025-02-03 2025-01-24 13.375 0 +0
2025-01-27 2025-01-23 13.312 0 +0
2025-01-24 2025-01-22 13.270 0 +0
2025-01-23 2025-01-21 13.608 0 +0
2025-01-22 2025-01-20 12.847 0 +0
2025-01-21 2025-01-17 12.953 0 +0
2025-01-20 2025-01-16 12.699 0 +0
2025-01-17 2025-01-15 12.340 0 +0
2025-01-16 2025-01-14 12.636 0 +0
2025-01-15 2025-01-13 12.382 0 +0
2025-01-14 2025-01-10 12.657 0 +0
2025-01-13 2025-01-09 13.037 0 +0
2025-01-10 2025-01-08 13.502 0 +0
2025-01-09 2025-01-07 14.072 0 +0
2025-01-08 2025-01-06 13.903 0 +0
2025-01-07 2025-01-03 13.903 0 +0
2025-01-06 2025-01-02 14.453 0 +0
2025-01-03 2024-12-31 14.749 0 +0
2025-01-02 2024-12-27 15.235 0 +0
2024-12-30 2024-12-24 15.932 0 +0
2024-12-27 2024-12-20 15.678 0 +0
2024-12-23 2024-12-19 15.721 0 +0
2024-12-20 2024-12-18 16.397 0 +0
2024-12-19 2024-12-17 16.185 0 +0
2024-12-18 2024-12-16 16.756 0 +0
2024-12-17 2024-12-13 16.798 0 +0
2024-12-16 2024-12-12 17.411 0 +0
2024-12-13 2024-12-11 17.580 0 +0
2024-12-12 2024-12-10 17.770 0 +0
2024-12-11 2024-12-09 18.151 0 +0
2024-12-10 2024-12-06 16.904 0 +0
2024-12-09 2024-12-05 16.904 0 +0
2024-12-06 2024-12-04 17.094 0 +0
2024-12-05 2024-12-03 17.453 0 +0
2024-12-04 2024-12-02 16.988 0 +0
2024-12-03 2024-11-29 16.185 0 +0
2024-12-02 2024-11-28 16.312 0 +0
2024-11-29 2024-11-27 16.988 0 +0
2024-11-28 2024-11-26 16.819 0 +0
2024-11-27 2024-11-25 17.517 0 +0
2024-11-26 2024-11-22 17.960 0 +0
2024-11-25 2024-11-21 18.679 0 -23,176
2024-06-26 2024-06-24 13.887 23,176 +1,490 0.00% 321,855
2024-01-26 2024-01-24 16.642 21,686 -184 0.00% 360,906
2024-01-24 2024-01-22 15.468 21,870 -4,885 0.00% 338,288
2023-12-11 2023-12-07 19.600 26,755 +886 0.00% 524,411
2023-12-07 2023-12-05 19.917 25,869 -33,657 0.00% 515,223
2023-12-06 2023-12-04 19.871 59,526 -442 0.00% 1,182,868
2023-12-04 2023-11-30 21.113 59,968 -124,522 0.00% 1,266,130
2023-11-28 2023-11-24 21.181 184,490 +53,585 0.01% 3,907,713
2023-11-27 2023-11-23 22.694 130,905 -59,342 0.01% 2,970,772
2023-11-24 2023-11-22 21.249 190,247 +33,657 0.01% 4,042,541
2023-11-23 2023-11-21 21.904 156,590 +21,699 0.01% 3,429,910
2023-11-22 2023-11-20 22.638 134,891 -29,671 0.01% 3,053,616
2023-11-21 2023-11-17 21.746 164,562 +37,199 0.01% 3,578,515
2023-11-20 2023-11-16 22.694 127,363 +24,357 0.01% 2,890,389
2023-11-17 2023-11-15 23.484 103,006 -29,671 0.00% 2,419,039
2023-11-16 2023-11-14 22.468 132,677 -35,427 0.01% 2,981,026
2023-11-15 2023-11-13 22.017 168,104 -18,600 0.01% 3,701,090
2023-11-14 2023-11-10 21.113 186,704 +55,356 0.01% 3,941,960
2023-11-10 2023-11-08 22.581 131,348 -48,270 0.01% 2,965,995
2023-11-09 2023-11-07 21.452 179,618 +33,213 0.01% 3,853,191
2023-11-07 2023-11-03 22.288 146,405 -59,341 0.01% 3,263,023
2023-11-06 2023-11-02 20.617 205,746 -49,599 0.01% 4,241,790
2023-11-02 2023-10-31 20.368 255,345 +23,028 0.01% 5,200,929
2023-11-01 2023-10-30 21.339 232,317 +21,699 0.01% 4,957,467
2023-10-31 2023-10-27 21.701 210,618 -11,957 0.01% 4,570,523
2023-10-27 2023-10-25 21.271 222,575 -12,399 0.01% 4,734,502
2023-10-26 2023-10-24 20.413 234,974 +30,999 0.01% 4,796,619
2023-10-24 2023-10-19 21.181 203,975 +38,528 0.01% 4,320,428
2023-10-20 2023-10-18 21.904 165,447 -8,414 0.01% 3,623,912
2023-10-17 2023-10-13 22.062 173,861 +35,870 0.01% 3,835,692
2023-10-05 2023-10-03 22.920 137,991 +46,942 0.01% 3,162,742
2023-10-04 2023-09-29 24.896 91,049 -27,014 0.00% 2,266,735
2023-09-29 2023-09-27 23.936 118,063 -30,556 0.01% 2,825,964
2023-09-27 2023-09-25 23.428 148,619 +15,057 0.01% 3,481,845
2023-09-25 2023-09-21 23.880 133,562 +37,642 0.01% 3,189,410
2023-09-20 2023-09-18 24.726 95,920 +32,770 0.00% 2,371,758
2023-09-12 2023-09-07 25.968 63,150 +36,175 0.00% 1,639,903
2023-09-11 2023-09-06 26.702 26,975 -14,918 0.00% 720,294
2023-09-07 2023-09-05 26.364 41,893 +41,627 0.00% 1,104,448
2023-09-06 2023-09-04 28.001 266 -17,448 0.00% 7,448
2023-09-05 2023-08-31 26.985 17,714 +9,743 0.00% 478,004
2023-09-04 2023-08-30 27.662 7,971 +7,971 0.00% 220,494
2023-08-31 2023-08-29 27.944 0 -5,314
2023-08-30 2023-08-28 26.928 5,314 +5,314 0.00% 143,096
2023-08-29 2023-08-25 26.985 0 -15,315
2023-08-28 2023-08-24 26.251 15,315 -8,857 0.00% 402,029
2023-08-25 2023-08-23 25.968 24,172 -15,500 0.00% 627,708
2023-08-24 2023-08-22 26.476 39,672 -443 0.00% 1,050,374
2023-08-17 2023-08-15 24.726 40,115 -223,371 0.00% 991,900
2023-08-15 2023-08-11 26.081 263,486 +35,427 0.01% 6,872,054
2023-08-09 2023-08-07 28.227 228,059 -3,543 0.01% 6,437,307
2023-08-08 2023-08-04 28.735 231,602 -39,856 0.01% 6,654,986
2023-08-07 2023-08-03 28.227 271,458 +886 0.01% 7,662,309
2023-08-04 2023-08-02 28.735 270,572 +165,182 0.01% 7,774,772
2023-08-03 2023-08-01 30.259 105,390 -443 0.00% 3,188,976
2023-08-02 2023-07-31 30.767 105,833 +5,757 0.00% 3,256,152
2023-08-01 2023-07-28 30.993 100,076 +8,857 0.00% 3,101,625
2023-07-31 2023-07-27 30.259 91,219 +3,100 0.00% 2,760,178
2023-07-28 2023-07-26 29.694 88,119 -886 0.00% 2,616,630
2023-07-27 2023-07-25 31.275 89,005 +5,757 0.00% 2,783,628
2023-07-26 2023-07-24 29.920 83,248 -6,200 0.00% 2,490,788
2023-07-25 2023-07-21 30.993 89,448 +1,329 0.00% 2,772,235
2023-07-24 2023-07-20 31.388 88,119 -1,329 0.00% 2,765,868
2023-07-21 2023-07-19 30.372 89,448 +1,329 0.00% 2,716,689
2023-07-20 2023-07-18 30.654 88,119 +885 0.00% 2,701,198
2023-07-19 2023-07-14 31.557 87,234 +3,986 0.00% 2,752,863
2023-07-14 2023-07-12 32.686 83,248 +886 0.00% 2,721,068
2023-07-13 2023-07-11 33.307 82,362 +1,771 0.00% 2,743,253
2023-07-12 2023-07-10 33.251 80,591 -443 0.00% 2,679,717
2023-07-10 2023-07-06 33.364 81,034 +2,657 0.00% 2,703,596
2023-07-07 2023-07-05 34.323 78,377 +69,155 0.00% 2,690,167
2023-07-06 2023-07-04 36.243 9,222 -34,985 0.00% 334,231
2023-07-05 2023-07-03 35.735 44,207 +1,772 0.00% 1,579,726
2023-07-04 2023-06-30 33.815 42,435 +885 0.00% 1,434,954
2023-07-03 2023-06-29 33.307 41,550 +2,215 0.00% 1,383,917
2023-06-30 2023-06-28 34.211 39,335 +2,657 0.00% 1,345,671
2023-06-29 2023-06-27 33.702 36,678 -25,685 0.00% 1,236,138
2023-06-28 2023-06-26 32.912 62,363 +2,657 0.00% 2,052,497
2023-06-27 2023-06-23 32.686 59,706 +1,328 0.00% 1,951,567
2023-06-26 2023-06-21 34.980 58,378 +1,772 0.00% 2,042,048
2023-06-23 2023-06-20 35.917 56,606 +3,347 0.00% 2,033,131
2023-06-21 2023-06-19 37.030 53,259 +28,293 0.00% 1,972,207
2023-06-20 2023-06-16 37.616 24,966 -853 0.00% 939,132
2023-06-19 2023-06-15 37.030 25,819 -8,533 0.00% 956,090
2023-06-16 2023-06-14 35.273 34,352 +3,413 0.00% 1,211,689
2023-06-15 2023-06-13 35.390 30,939 +3,413 0.00% 1,094,928
2023-06-14 2023-06-12 34.628 27,526 +854 0.00% 953,176
2023-06-12 2023-06-08 34.570 26,672 +1,280 0.00% 922,041
2023-06-09 2023-06-07 34.980 25,392 +426 0.00% 888,206
2023-06-07 2023-06-05 35.507 24,966 +1,280 0.00% 886,470
2023-06-06 2023-06-02 36.620 23,686 +8,961 0.00% 867,390
2023-06-05 2023-06-01 32.988 14,725 +2,986 0.00% 485,743
2023-06-01 2023-05-30 33.574 11,739 +1,707 0.00% 394,120
2023-05-31 2023-05-29 33.163 10,032 +1,707 0.00% 332,695
2023-05-30 2023-05-25 34.452 8,325 -21,493 0.00% 286,816
2023-05-29 2023-05-24 35.917 29,818 -426 0.00% 1,070,980
2023-05-25 2023-05-23 37.148 30,244 +1,280 0.00% 1,123,495
2023-05-24 2023-05-22 38.554 28,964 +2,986 0.00% 1,116,675
2023-05-23 2023-05-19 38.378 25,978 +2,560 0.00% 996,987
2023-05-22 2023-05-18 39.023 23,418 +2,987 0.00% 913,832
2023-05-19 2023-05-17 37.441 20,431 -5,547 0.00% 764,950
2023-05-18 2023-05-16 39.843 25,978 -426 0.00% 1,035,040
2023-05-17 2023-05-15 40.780 26,404 +426 0.00% 1,076,766
2023-05-16 2023-05-12 39.843 25,978 +854 0.00% 1,035,040
2023-05-15 2023-05-11 40.487 25,124 +2,560 0.00% 1,017,207
2023-05-12 2023-05-10 39.902 22,564 +2,560 0.00% 900,338
2023-05-11 2023-05-09 39.726 20,004 +3,413 0.00% 794,674
2023-05-10 2023-05-08 39.843 16,591 +6,400 0.00% 661,034
2023-05-09 2023-05-05 39.726 10,191 +854 0.00% 404,845
2023-05-08 2023-05-04 39.843 9,337 -427 0.00% 372,014
2023-05-05 2023-05-03 39.081 9,764 +427 0.00% 381,589
2023-05-04 2023-05-02 38.905 9,337 -768 0.00% 363,260
2023-05-03 2023-04-28 39.140 10,105 -5,974 0.00% 395,508
2023-05-02 2023-04-27 38.730 16,079 -5,547 0.00% 622,735
2023-04-28 2023-04-26 38.905 21,626 +7,254 0.00% 841,369
2023-04-26 2023-04-24 39.667 14,372 +427 0.00% 570,096
2023-04-25 2023-04-21 40.194 13,945 +853 0.00% 560,512
2023-04-24 2023-04-20 41.659 13,092 -31,147 0.00% 545,404
2023-04-21 2023-04-19 42.187 44,239 +1,280 0.00% 1,866,295
2023-04-20 2023-04-18 42.597 42,959 +4,693 0.00% 1,829,916
2023-04-19 2023-04-17 43.358 38,266 -3,840 0.00% 1,659,156
2023-04-18 2023-04-14 42.773 42,106 -58,455 0.00% 1,800,982
2023-04-17 2023-04-13 42.362 100,561 +2,987 0.00% 4,260,007
2023-04-14 2023-04-12 42.421 97,574 +97,574 0.00% 4,139,188
2023-04-13 2023-04-11 44.589 0 -356
2023-04-12 2023-04-06 43.710 356 -5,606 0.00% 15,561
2023-03-31 2023-03-29 43.944 5,962 -18,347 0.00% 261,997
2023-03-30 2023-03-28 43.886 24,309 +854 0.00% 1,066,821
2023-03-29 2023-03-27 42.831 23,455 +5,120 0.00% 1,004,605
2023-03-28 2023-03-24 43.358 18,335 +8,107 0.00% 794,978
2023-03-24 2023-03-22 41.366 10,228 +512 0.00% 423,095
2023-03-23 2023-03-21 40.839 9,716 -12,374 0.00% 396,792
2023-03-22 2023-03-20 39.023 22,090 +6,400 0.00% 862,010
2023-03-21 2023-03-17 39.081 15,690 +6,633 0.00% 613,185
2023-03-20 2023-03-16 37.734 9,057 +2,560 0.00% 341,753
2023-03-17 2023-03-15 38.144 6,497 +1,280 0.00% 247,820
2023-03-16 2023-03-14 38.027 5,217 +3,840 0.00% 198,385
2023-03-15 2023-03-13 39.902 1,377 -30,769 0.00% 54,944
2023-03-14 2023-03-10 39.609 32,146 +8,960 0.00% 1,273,257
2023-03-13 2023-03-09 41.425 23,186 +5,974 0.00% 960,479
2023-03-10 2023-03-08 42.128 17,212 +7,168 0.00% 725,108
2023-03-09 2023-03-07 44.003 10,044 -14,934 0.00% 441,966
2023-03-08 2023-03-06 44.530 24,978 +620 0.00% 1,112,279
2023-03-07 2023-03-03 45.702 24,358 -427 0.00% 1,113,214
2023-03-06 2023-03-02 46.171 24,785 +23,041 0.00% 1,144,347
2023-03-03 2023-03-01 48.222 1,744 -7,254 0.00% 84,099
2023-03-02 2023-02-28 45.878 8,998 -43,614 0.00% 412,810
2023-03-01 2023-02-27 47.167 52,612 -53,080 0.00% 2,481,551
2023-02-28 2023-02-24 47.226 105,692 +58,455 0.01% 4,991,369
2023-02-27 2023-02-23 49.452 47,237 -8,534 0.00% 2,335,970
2023-02-24 2023-02-22 48.573 55,771 +17,494 0.00% 2,708,978
2023-02-23 2023-02-21 49.452 38,277 +427 0.00% 1,892,879
2023-02-22 2023-02-20 50.097 37,850 +4,214 0.00% 1,896,158
2023-02-21 2023-02-17 50.214 33,636 -25,725 0.00% 1,688,992
2023-02-20 2023-02-16 51.210 59,361 +1,154 0.00% 3,039,871
2023-02-17 2023-02-15 50.214 58,207 +17,485 0.00% 2,922,796
2023-02-16 2023-02-14 50.331 40,722 +11,947 0.00% 2,049,579
2023-02-15 2023-02-13 50.741 28,775 -14,934 0.00% 1,460,077
2023-02-14 2023-02-10 51.268 43,709 -43,835 0.00% 2,240,894
2023-02-13 2023-02-09 52.323 87,544 +72,962 0.00% 4,580,578
2023-02-10 2023-02-08 51.679 14,582 +14,080 0.00% 753,578
2023-02-09 2023-02-07 51.093 502 -14,120 0.00% 25,649
2023-02-08 2023-02-06 51.854 14,622 -8,643 0.00% 758,215
2023-02-07 2023-02-03 54.081 23,265 -8,448 0.00% 1,258,193
2023-02-06 2023-02-02 53.436 31,713 -6,827 0.00% 1,694,629
2023-02-03 2023-02-01 53.378 38,540 -16,640 0.00% 2,057,181
2023-02-02 2023-01-31 51.854 55,180 +34,560 0.00% 2,861,327
2023-02-01 2023-01-30 53.847 20,620 -129,570 0.00% 1,110,316
2023-01-31 2023-01-27 54.022 150,190 +149,763 0.01% 8,113,615
2023-01-30 2023-01-26 55.253 427 -8,960 0.00% 23,593
2023-01-27 2023-01-20 53.261 9,387 -4,024 0.00% 499,958
2023-01-26 2023-01-19 52.616 13,411 -23,843 0.00% 705,635
2023-01-20 2023-01-18 51.034 37,254 +23,440 0.00% 1,901,225
2023-01-18 2023-01-16 56.132 13,814 +2,168 0.00% 775,403
2023-01-17 2023-01-13 55.897 11,646 +5,974 0.00% 650,980
2023-01-16 2023-01-12 56.249 5,672 -3,840 0.00% 319,044
2023-01-13 2023-01-11 56.952 9,512 +5,973 0.00% 541,727
2023-01-12 2023-01-10 55.839 3,539 -11,520 0.00% 197,613
2023-01-10 2023-01-06 54.608 15,059 +6,507 0.00% 822,346
2023-01-09 2023-01-05 54.784 8,552 +3,562 0.00% 468,513
2023-01-05 2023-01-03 48.808 4,990 +2,878 0.00% 243,550
2023-01-04 2022-12-30 47.050 2,112 -15,358 0.00% 99,369
2023-01-03 2022-12-29 46.933 17,470 +5,974 0.00% 819,913
2022-12-30 2022-12-28 46.522 11,496 -20,054 0.00% 534,823
2022-12-29 2022-12-23 48.690 31,550 +341 0.00% 1,536,183
2022-12-28 2022-12-22 49.569 31,209 -1,280 0.00% 1,547,008
2022-12-23 2022-12-21 46.815 32,489 -5,547 0.00% 1,520,987
2022-12-22 2022-12-20 47.050 38,036 +35,415 0.00% 1,789,587
2022-12-21 2022-12-19 48.983 2,621 -71,255 0.00% 128,385
2022-12-20 2022-12-16 47.401 73,876 -14,934 0.00% 3,501,824
2022-12-19 2022-12-15 46.288 88,810 +42,940 0.00% 4,110,848
2022-12-16 2022-12-14 46.874 45,870 -2,219 0.00% 2,150,113
2022-12-15 2022-12-13 47.577 48,089 +7,254 0.00% 2,287,938
2022-12-14 2022-12-12 46.991 40,835 +16,385 0.00% 1,918,887
2022-12-13 2022-12-09 48.046 24,450 -15,361 0.00% 1,174,722
2022-12-12 2022-12-08 47.753 39,811 -64,001 0.00% 1,901,092
2022-12-09 2022-12-07 47.401 103,812 +32,428 0.01% 4,920,832
2022-12-08 2022-12-06 49.159 71,384 -427 0.00% 3,509,177
2022-12-07 2022-12-05 52.265 71,811 +55,894 0.00% 3,753,171
2022-12-06 2022-12-02 49.628 15,917 -6,400 0.00% 789,927
2022-12-05 2022-12-01 49.159 22,317 -102,402 0.00% 1,097,085
2022-12-02 2022-11-30 46.640 124,719 -74,327 0.01% 5,816,854
2022-12-01 2022-11-29 44.120 199,046 +70,402 0.01% 8,781,949
2022-11-30 2022-11-28 41.191 128,644 +17,493 0.01% 5,298,920
2022-11-28 2022-11-24 43.417 111,151 -15,962 0.01% 4,825,853
2022-11-25 2022-11-23 42.831 127,113 -38,311 0.01% 5,444,398
2022-11-23 2022-11-21 43.417 165,424 +4,267 0.01% 7,182,228
2022-11-22 2022-11-18 44.355 161,157 +31,147 0.01% 7,148,049
2022-11-21 2022-11-17 44.296 130,010 +129,363 0.01% 5,758,920
2022-11-17 2022-11-15 47.284 647 -63,148 0.00% 30,593
2022-11-16 2022-11-14 45.937 63,795 -23,723 0.00% 2,930,523
2022-11-15 2022-11-11 42.773 87,518 +37,547 0.00% 3,743,370
2022-11-14 2022-11-10 40.605 49,971 -15,786 0.00% 2,029,055
2022-11-11 2022-11-09 42.069 65,757 -13,654 0.00% 2,766,361
2022-11-10 2022-11-08 41.718 79,411 +40,961 0.00% 3,312,860
2022-11-09 2022-11-07 43.007 38,450 +15,039 0.00% 1,653,617
2022-11-08 2022-11-04 40.722 23,411 -1,707 0.00% 953,339
2022-11-07 2022-11-03 37.792 25,118 +23,411 0.00% 949,265
2022-11-04 2022-11-02 38.847 1,707 +994 0.00% 66,312
2022-11-02 2022-10-31 34.921 713 -16,497 0.00% 24,899
2022-11-01 2022-10-28 36.327 17,210 -7,533 0.00% 625,194
2022-10-31 2022-10-27 39.667 24,743 +23,894 0.00% 981,485
2022-10-28 2022-10-26 38.905 849 -427 0.00% 33,031
2022-10-27 2022-10-25 38.612 1,276 -2,986 0.00% 49,270
2022-10-26 2022-10-24 37.616 4,262 +3,413 0.00% 160,321
2022-10-25 2022-10-21 41.308 849 +4 0.00% 35,070
2022-10-24 2022-10-20 40.898 845 -406 0.00% 34,558
2022-10-21 2022-10-19 40.487 1,251 -4,267 0.00% 50,650
2022-10-20 2022-10-18 40.780 5,518 +5,120 0.00% 225,026
2022-10-19 2022-10-17 38.495 398 -1,280 0.00% 15,321
2022-10-18 2022-10-14 38.320 1,678 -3,242 0.00% 64,300
2022-10-17 2022-10-13 37.030 4,920 -15,987 0.00% 182,190
2022-10-14 2022-10-12 36.386 20,907 +20,907 0.00% 760,722
2022-10-13 2022-10-11 36.327 0 -2,866
2022-10-12 2022-10-10 37.030 2,866 -6,826 0.00% 106,129
2022-10-11 2022-10-07 38.554 9,692 -23,467 0.00% 373,664
2022-10-10 2022-10-06 39.023 33,159 -80,813 0.00% 1,293,952
2022-10-07 2022-10-05 39.257 113,972 +56,492 0.01% 4,474,201
2022-10-06 2022-10-03 36.327 57,480 -26,881 0.00% 2,088,098
2022-10-05 2022-09-30 36.738 84,361 +8,138 0.00% 3,099,215
2022-10-03 2022-09-29 37.148 76,223 -11,375 0.00% 2,831,508
2022-09-30 2022-09-28 38.730 87,598 -88,960 0.00% 3,392,643
2022-09-29 2022-09-27 38.964 176,558 -150,740 0.01% 6,879,415
2022-09-28 2022-09-26 37.441 327,298 +99,453 0.02% 12,254,249
2022-09-27 2022-09-23 37.030 227,845 -1,365 0.01% 8,437,214
2022-09-26 2022-09-22 37.909 229,210 -68,195 0.01% 8,689,211
2022-09-23 2022-09-21 38.554 297,405 +32,940 0.01% 11,466,124
2022-09-22 2022-09-20 39.902 264,465 +72,632 0.01% 10,552,559
2022-09-21 2022-09-19 38.612 191,833 -5,974 0.01% 7,407,151
2022-09-20 2022-09-16 39.491 197,807 -35,383 0.01% 7,811,673
2022-09-19 2022-09-15 41.073 233,190 -32,001 0.01% 9,577,903
2022-09-16 2022-09-14 40.663 265,191 +81,495 0.01% 10,783,525
2022-09-15 2022-09-13 41.835 183,696 -26,996 0.01% 7,684,938
2022-09-14 2022-09-09 42.187 210,692 -36,809 0.01% 8,888,388
2022-09-13 2022-09-08 40.019 247,501 +138,272 0.01% 9,904,673
2022-09-09 2022-09-07 40.370 109,229 -207,463 0.01% 4,409,605
2022-09-08 2022-09-06 40.429 316,692 -51,245 0.02% 12,803,499
2022-09-07 2022-09-05 40.956 367,937 +13,654 0.02% 15,069,301
2022-09-06 2022-09-02 42.597 354,283 +142,510 0.02% 15,091,319
2022-09-05 2022-09-01 41.894 211,773 +17,520 0.01% 8,871,951
2022-09-02 2022-08-31 43.651 194,253 +45,569 0.01% 8,479,427
2022-09-01 2022-08-30 45.058 148,684 +5,679 0.01% 6,699,356
2022-08-31 2022-08-29 48.456 143,005 +42,584 0.01% 6,929,457
2022-08-30 2022-08-26 48.222 100,421 +28,332 0.00% 4,842,469
2022-08-29 2022-08-25 47.636 72,089 +20,651 0.00% 3,434,014
2022-08-26 2022-08-24 46.991 51,438 -61,842 0.00% 2,417,135
2022-08-25 2022-08-23 46.640 113,280 +37,718 0.01% 5,283,343
2022-08-24 2022-08-22 47.694 75,562 +19,627 0.00% 3,603,880
2022-08-23 2022-08-19 47.753 55,935 -12,800 0.00% 2,671,061
2022-08-22 2022-08-18 48.163 68,735 +54,188 0.00% 3,310,490
2022-08-19 2022-08-17 49.804 14,547 +9,387 0.00% 724,494
2022-08-18 2022-08-16 49.804 5,160 -18,889 0.00% 256,987
2022-08-17 2022-08-15 49.276 24,049 -16,598 0.00% 1,185,047
2022-08-15 2022-08-11 48.456 40,647 +27,790 0.00% 1,969,593
2022-08-12 2022-08-10 46.991 12,857 -853 0.00% 604,166
2022-08-11 2022-08-09 47.343 13,710 -427 0.00% 649,070
2022-08-10 2022-08-08 47.753 14,137 -9,757 0.00% 675,083
2022-08-09 2022-08-05 48.749 23,894 -25,174 0.00% 1,164,809
2022-08-08 2022-08-04 47.753 49,068 -71,254 0.00% 2,343,141
2022-08-05 2022-08-03 48.573 120,322 +104,962 0.01% 5,844,429
2022-08-04 2022-08-02 50.976 15,360 -3,897 0.00% 782,984
2022-08-03 2022-08-01 52.265 19,257 -50,318 0.00% 1,006,459
2022-08-02 2022-07-29 52.558 69,575 -142,510 0.00% 3,656,690
2022-08-01 2022-07-28 53.671 212,085 +79,297 0.01% 11,382,769
2022-07-29 2022-07-27 53.671 132,788 -2,069 0.01% 7,126,836
2022-07-28 2022-07-26 54.843 134,857 -25,942 0.01% 7,395,914
2022-07-27 2022-07-25 55.253 160,799 -29,440 0.01% 8,884,593
2022-07-26 2022-07-22 57.011 190,239 +76,801 0.01% 10,845,632
2022-07-25 2022-07-21 60.526 113,438 -50,689 0.01% 6,865,962
2022-07-22 2022-07-20 61.171 164,127 +71,255 0.01% 10,039,753
2022-07-21 2022-07-19 59.882 92,872 +10,155 0.00% 5,561,324
2022-07-20 2022-07-18 61.522 82,717 +19,286 0.00% 5,088,931
2022-07-19 2022-07-15 61.288 63,431 -35,585 0.00% 3,887,548
2022-07-18 2022-07-14 62.401 99,016 +36,353 0.00% 6,178,705
2022-07-15 2022-07-13 62.401 62,663 +23,894 0.00% 3,910,239
2022-07-14 2022-07-12 62.635 38,769 -81,837 0.00% 2,428,314
2022-07-13 2022-07-11 63.514 120,606 +9,387 0.01% 7,660,210
2022-07-12 2022-07-08 64.510 111,219 +90,029 0.01% 7,174,783
2022-07-11 2022-07-07 64.217 21,190 +141 0.00% 1,360,768
2022-07-08 2022-07-06 64.745 21,049 -23,325 0.00% 1,362,813
2022-07-07 2022-07-05 64.745 44,374 -23,041 0.00% 2,872,985
2022-07-06 2022-07-04 64.393 67,415 +44,801 0.00% 4,341,069
2022-07-05 2022-06-30 64.862 22,614 -100,922 0.00% 1,466,788
2022-07-04 2022-06-29 65.448 123,536 +35,414 0.01% 8,085,171
2022-06-30 2022-06-28 67.967 88,122 -46,508 0.00% 5,989,421
2022-06-29 2022-06-27 67.147 134,630 +32,854 0.01% 9,040,011
2022-06-28 2022-06-24 66.385 101,776 -9,813 0.00% 6,756,438
2022-06-27 2022-06-23 65.799 111,589 -73,303 0.01% 7,342,494
2022-06-24 2022-06-22 64.042 184,892 -46,422 0.01% 11,840,792
2022-06-23 2022-06-21 67.264 231,314 +26,027 0.01% 15,559,165
2022-06-22 2022-06-20 68.966 205,287 -89,602 0.01% 14,157,863
2022-06-21 2022-06-17 68.193 294,889 +25,296 0.01% 20,109,452
2022-06-20 2022-06-16 68.015 269,593 +43,021 0.01% 18,336,350
2022-06-17 2022-06-15 68.907 226,572 +104,993 0.01% 15,612,337
2022-06-16 2022-06-14 69.680 121,579 -38,349 0.01% 8,471,580
2022-06-15 2022-06-13 69.442 159,928 -32,773 0.01% 11,105,691
2022-06-14 2022-06-10 71.344 192,701 -279,210 0.01% 13,748,125
2022-06-13 2022-06-09 71.582 471,911 +328,741 0.02% 33,780,404
2022-06-10 2022-06-08 71.939 143,170 -841 0.01% 10,299,488
2022-06-09 2022-06-07 70.690 144,011 +30,697 0.01% 10,180,187
2022-06-08 2022-06-06 70.215 113,314 -2,523 0.01% 7,956,311
2022-06-07 2022-06-02 69.561 115,837 -131,616 0.01% 8,057,706
2022-06-06 2022-06-01 70.096 247,453 +90,996 0.01% 17,345,419
2022-06-02 2022-05-31 66.231 156,457 +62,233 0.01% 10,362,354
2022-06-01 2022-05-30 62.307 94,224 +37,845 0.00% 5,870,851
2022-05-31 2022-05-27 60.702 56,379 +2,683 0.00% 3,422,326
2022-05-30 2022-05-26 60.524 53,696 +49,604 0.00% 3,249,885
2022-05-27 2022-05-25 62.070 4,092 -23,548 0.00% 253,989
2022-05-26 2022-05-24 61.118 27,640 -5,271 0.00% 1,689,310
2022-05-25 2022-05-23 61.772 32,911 -11,354 0.00% 2,032,988
2022-05-24 2022-05-20 61.713 44,265 -21,269 0.00% 2,731,719
2022-05-23 2022-05-19 60.227 65,534 -31,976 0.00% 3,946,884
2022-05-20 2022-05-18 61.713 97,510 -51,301 0.00% 6,017,620
2022-05-19 2022-05-17 60.702 148,811 +59,122 0.01% 9,033,146
2022-05-18 2022-05-16 60.643 89,689 +14,297 0.00% 5,438,982
2022-05-17 2022-05-13 60.821 75,392 +58,028 0.00% 4,585,420
2022-05-16 2022-05-12 60.524 17,364 +14,751 0.00% 1,050,935
2022-05-13 2022-05-11 60.345 2,613 -18,440 0.00% 157,683
2022-05-12 2022-05-10 58.265 21,053 -94,191 0.00% 1,226,643
2022-05-11 2022-05-06 59.156 115,244 -42,471 0.01% 6,817,414
2022-05-10 2022-05-05 60.999 157,715 +11,354 0.01% 9,620,522
2022-05-06 2022-05-04 60.167 146,361 -27,332 0.01% 8,806,111
2022-05-05 2022-05-03 62.367 173,693 -50,880 0.01% 10,832,684
2022-05-04 2022-04-29 62.188 224,573 +42,470 0.01% 13,965,853
2022-05-03 2022-04-28 60.583 182,103 +30,275 0.01% 11,032,388
2022-04-29 2022-04-27 60.286 151,828 +18,502 0.01% 9,153,097
2022-04-28 2022-04-26 59.275 133,326 +115,300 0.01% 7,902,932
2022-04-27 2022-04-25 60.524 18,026 -8,242 0.00% 1,091,002
2022-04-26 2022-04-22 62.010 26,268 +3,364 0.00% 1,628,882
2022-04-25 2022-04-21 61.772 22,904 -5,466 0.00% 1,414,833
2022-04-22 2022-04-20 62.724 28,370 -2,523 0.00% 1,779,467
2022-04-21 2022-04-19 62.605 30,893 +2,102 0.00% 1,934,046
2022-04-20 2022-04-14 64.329 28,791 -1,934 0.00% 1,852,091
2022-04-19 2022-04-13 61.713 30,725 -15,636 0.00% 1,896,127
2022-04-14 2022-04-12 60.583 46,361 -37,593 0.00% 2,808,699
2022-04-13 2022-04-11 60.881 83,954 +31,958 0.00% 5,111,162
2022-04-12 2022-04-08 62.545 51,996 -268,529 0.00% 3,252,100
2022-04-11 2022-04-07 62.842 320,525 +244,308 0.02% 20,142,583
2022-04-08 2022-04-06 64.269 76,217 +19,175 0.00% 4,898,418
2022-04-07 2022-04-04 65.934 57,042 -104,451 0.00% 3,761,011
2022-04-06 2022-04-01 65.875 161,493 +104,918 0.01% 10,638,287
2022-04-04 2022-03-31 65.875 56,575 +15,138 0.00% 3,726,856
2022-04-01 2022-03-30 66.648 41,437 -80,736 0.00% 2,761,672
2022-03-31 2022-03-29 65.756 122,173 +57,440 0.01% 8,033,571
2022-03-30 2022-03-28 65.102 64,733 -9,251 0.00% 4,214,229
2022-03-29 2022-03-25 64.983 73,984 +39,212 0.00% 4,807,687
2022-03-28 2022-03-24 67.599 34,772 -21,866 0.00% 2,350,544
2022-03-25 2022-03-23 66.469 56,638 -164,963 0.00% 3,764,679
2022-03-24 2022-03-22 63.794 221,601 +175,775 0.01% 14,136,754
2022-03-23 2022-03-21 59.573 45,826 -3,916 0.00% 2,729,970
2022-03-22 2022-03-18 60.999 49,742 -70,643 0.00% 3,034,233
2022-03-21 2022-03-17 61.416 120,385 +13,876 0.01% 7,393,515
2022-03-18 2022-03-16 60.048 106,509 -90,956 0.01% 6,395,668
2022-03-17 2022-03-15 52.735 197,465 +115,113 0.01% 10,413,387
2022-03-16 2022-03-14 55.054 82,352 -201,417 0.00% 4,533,811
2022-03-15 2022-03-11 58.383 283,769 -107,403 0.01% 16,567,413
2022-03-14 2022-03-10 58.562 391,172 +182,916 0.02% 22,907,740
2022-03-11 2022-03-09 57.135 208,256 +31,369 0.01% 11,898,690
2022-03-10 2022-03-08 59.454 176,887 +35,321 0.01% 10,516,571
2022-03-09 2022-03-07 60.583 141,566 -63,579 0.01% 8,576,526
2022-03-08 2022-03-04 61.534 205,145 +69,382 0.01% 12,623,493
2022-03-07 2022-03-03 64.210 135,763 +16,399 0.01% 8,717,329
2022-03-04 2022-03-02 64.507 119,364 +41,209 0.01% 7,699,834
2022-03-03 2022-03-01 65.399 78,155 +51,721 0.00% 5,111,257
2022-03-02 2022-02-28 64.686 26,434 -17,437 0.00% 1,709,897
2022-03-01 2022-02-25 64.804 43,871 +6,849 0.00% 2,843,036
2022-02-28 2022-02-24 64.745 37,022 -68,961 0.00% 2,396,989
2022-02-25 2022-02-23 66.588 105,983 +8,998 0.01% 7,057,201
2022-02-24 2022-02-22 67.064 96,985 -4,289 0.00% 6,504,171
2022-02-23 2022-02-21 68.491 101,274 -29,511 0.00% 6,936,313
2022-02-22 2022-02-18 70.393 130,785 -458,004 0.01% 9,206,359
2022-02-21 2022-02-17 71.642 588,789 +484,327 0.03% 42,181,789
2022-02-18 2022-02-16 68.550 104,462 +31,537 0.01% 7,160,872
2022-02-17 2022-02-15 69.323 72,925 -70,223 0.00% 5,055,373
2022-02-16 2022-02-14 69.085 143,148 -10,344 0.01% 9,889,394
2022-02-15 2022-02-11 68.015 153,492 -331,098 0.01% 10,439,748
2022-02-14 2022-02-10 70.215 484,590 -59,290 0.02% 34,025,350
2022-02-11 2022-02-09 70.155 543,880 +20,183 0.03% 38,156,045
2022-02-10 2022-02-08 70.096 523,697 +53,488 0.03% 36,708,966
2022-02-09 2022-02-07 71.404 470,209 +58,869 0.02% 33,574,705
2022-02-08 2022-02-04 72.236 411,340 -533,956 0.02% 29,713,614
2022-02-07 2022-01-31 70.928 945,296 +910,046 0.05% 67,048,107
2022-02-04 2022-01-27 71.285 35,250 +12,139 0.00% 2,512,792
2022-01-28 2022-01-26 72.236 23,111 +21,445 0.00% 1,669,449
2022-01-27 2022-01-25 74.376 1,666 -7,148 0.00% 123,911
2022-01-26 2022-01-24 74.079 8,814 +4,568 0.00% 652,934
2022-01-25 2022-01-21 74.971 4,246 +49 0.00% 318,327
2022-01-24 2022-01-20 73.722 4,197 -13,259 0.00% 309,413
2022-01-21 2022-01-19 73.009 17,456 -8,746 0.00% 1,274,446
2022-01-20 2022-01-18 72.652 26,202 -61,813 0.00% 1,903,636
2022-01-19 2022-01-17 71.642 88,015 +1,009 0.00% 6,305,536
2022-01-18 2022-01-14 73.841 87,006 -128,717 0.00% 6,424,644
2022-01-17 2022-01-13 74.079 215,723 -34,403 0.01% 15,980,588
2022-01-14 2022-01-12 72.533 250,126 +146,168 0.01% 18,142,491
2022-01-13 2022-01-11 69.263 103,958 -34,677 0.01% 7,200,491
2022-01-12 2022-01-10 70.690 138,635 +23,548 0.01% 9,800,156
2022-01-11 2022-01-07 72.474 115,087 -72,129 0.01% 8,340,810
2022-01-10 2022-01-06 70.988 187,216 +174,601 0.01% 13,290,017
2022-01-07 2022-01-05 71.166 12,615 +2,747 0.00% 897,759
2022-01-06 2022-01-04 71.761 9,868 -82,838 0.00% 708,133
2022-01-05 2022-01-03 71.047 92,706 +13,876 0.00% 6,586,489
2022-01-04 2021-12-31 72.296 78,830 +43,312 0.00% 5,699,062
2022-01-03 2021-12-29 71.939 35,518 +14,296 0.00% 2,555,125
2021-12-30 2021-12-28 72.355 21,222 -47,516 0.00% 1,535,519
2021-12-29 2021-12-24 71.998 68,738 +31,219 0.00% 4,949,021
2021-12-28 2021-12-22 74.198 37,519 +26,491 0.00% 2,783,839
2021-12-23 2021-12-21 73.663 11,028 -420 0.00% 812,356
2021-12-22 2021-12-20 72.533 11,448 -4,626 0.00% 830,362
2021-12-21 2021-12-17 74.912 16,074 -49,198 0.00% 1,204,128
2021-12-20 2021-12-16 75.030 65,272 -95,733 0.00% 4,897,388
2021-12-17 2021-12-15 74.436 161,005 +63,590 0.01% 11,984,556
2021-12-16 2021-12-14 76.279 97,415 -40,379 0.00% 7,430,717
2021-12-15 2021-12-13 73.485 137,794 -27,332 0.01% 10,125,746
2021-12-14 2021-12-10 74.079 165,126 +13,035 0.01% 12,232,402
2021-12-13 2021-12-09 76.101 152,091 +33,330 0.01% 11,574,220
2021-12-10 2021-12-08 75.506 118,761 +44,977 0.01% 8,967,179
2021-12-09 2021-12-07 74.495 73,784 +55,935 0.00% 5,496,567
2021-12-08 2021-12-06 74.495 17,849 +2,943 0.00% 1,329,668
2021-12-07 2021-12-03 79.133 14,906 -24,743 0.00% 1,179,553
2021-12-06 2021-12-02 78.538 39,649 -91,748 0.00% 3,113,962
2021-12-03 2021-12-01 75.684 131,397 +86,893 0.01% 9,944,710
2021-12-02 2021-11-30 76.279 44,504 -12,345 0.00% 3,394,720
2021-12-01 2021-11-29 77.290 56,849 -560 0.00% 4,393,842
2021-11-30 2021-11-26 77.646 57,409 -236,159 0.00% 4,457,603
2021-11-29 2021-11-25 77.944 293,568 +22,904 0.01% 22,881,772
2021-11-26 2021-11-24 78.300 270,664 +93,350 0.01% 21,193,102
2021-11-25 2021-11-23 78.657 177,314 -61,502 0.01% 13,947,010
2021-11-24 2021-11-22 78.182 238,816 +95,251 0.01% 18,670,994
2021-11-23 2021-11-19 82.284 143,565 +122,442 0.01% 11,813,074
2021-11-22 2021-11-18 81.095 21,123 -42,965 0.00% 1,712,964
2021-11-19 2021-11-17 81.987 64,088 -25,957 0.00% 5,254,353
2021-11-18 2021-11-16 81.511 90,045 -600,953 0.00% 7,339,649
2021-11-17 2021-11-15 79.489 690,998 +552,458 0.03% 54,927,073
2021-11-16 2021-11-12 78.895 138,540 +42,302 0.01% 10,930,106
2021-11-15 2021-11-11 79.668 96,238 +16,399 0.00% 7,667,074
2021-11-12 2021-11-10 80.500 79,839 +13,877 0.00% 6,427,055
2021-11-11 2021-11-09 81.987 65,962 -992,124 0.00% 5,407,996
2021-11-10 2021-11-08 81.333 1,058,086 +879,157 0.05% 86,056,825
2021-11-09 2021-11-05 81.451 178,929 +87,897 0.01% 14,574,027
2021-11-08 2021-11-04 82.284 91,032 -55,368 0.00% 7,490,459
2021-11-05 2021-11-03 81.035 146,400 +20,779 0.01% 11,863,564
2021-11-04 2021-11-02 82.938 125,621 +17,791 0.01% 10,418,728
2021-11-03 2021-11-01 83.235 107,830 -1,679,060 0.01% 8,975,236
2021-11-02 2021-10-29 83.651 1,786,890 +8,831 0.09% 149,475,554
2021-11-01 2021-10-28 83.235 1,778,059 +63,439 0.09% 147,996,846
2021-10-29 2021-10-27 84.662 1,714,620 -111,313 0.08% 145,163,065
2021-10-28 2021-10-26 85.732 1,825,933 +17,241 0.09% 156,541,090
2021-10-27 2021-10-25 85.673 1,808,692 -1,482,386 0.09% 154,955,449
2021-10-26 2021-10-22 85.494 3,291,078 +63,915 0.16% 281,368,397
2021-10-25 2021-10-21 84.008 3,227,163 -26,491 0.16% 271,107,367
2021-10-22 2021-10-20 83.830 3,253,654 -246,343 0.16% 272,752,497
2021-10-21 2021-10-19 82.641 3,499,997 +3,066,266 0.17% 289,241,582
2021-10-20 2021-10-18 81.273 433,731 +285,453 0.02% 35,250,658
2021-10-19 2021-10-15 82.522 148,278 +141,455 0.01% 12,236,140
2021-10-18 2021-10-12 75.803 6,823 -72,211 0.00% 517,206
2021-10-15 2021-10-11 74.436 79,034 -85,949 0.00% 5,882,969
2021-10-12 2021-10-08 72.355 164,983 +161,638 0.01% 11,937,353
2021-10-11 2021-10-07 73.009 3,345 -158,106 0.00% 244,215
2021-10-08 2021-10-06 71.404 161,451 +84,099 0.01% 11,528,213
2021-10-07 2021-10-05 73.306 77,352 -15,558 0.00% 5,670,389
2021-10-06 2021-10-04 74.258 92,910 -72,073 0.00% 6,899,270
2021-10-05 2021-09-30 74.555 164,983 -74,728 0.01% 12,300,280
2021-10-04 2021-09-29 73.485 239,711 -205,202 0.01% 17,615,083
2021-09-30 2021-09-28 73.306 444,913 +207,358 0.02% 32,614,928
2021-09-29 2021-09-27 71.879 237,555 +205,737 0.01% 17,075,315
2021-09-28 2021-09-24 73.722 31,818 -237,748 0.00% 2,345,702
2021-09-27 2021-09-23 71.225 269,566 +248,933 0.01% 19,199,954
2021-09-24 2021-09-21 73.544 20,633 -93,350 0.00% 1,517,436
2021-09-23 2021-09-20 71.285 113,983 +27,332 0.01% 8,125,265
2021-09-21 2021-09-17 73.782 86,651 -20,184 0.00% 6,393,278
2021-09-20 2021-09-16 71.939 106,835 -80,346 0.01% 7,685,589
2021-09-17 2021-09-15 73.960 187,181 +54,063 0.01% 13,843,962
2021-09-16 2021-09-14 75.863 133,118 -50,964 0.01% 10,098,706
2021-09-15 2021-09-13 77.884 184,082 +108,389 0.01% 14,337,086
2021-09-14 2021-09-10 78.003 75,693 +25,229 0.00% 5,904,292
2021-09-13 2021-09-09 79.311 50,464 -34,998 0.00% 4,002,356
2021-09-10 2021-09-08 79.014 85,462 +43,012 0.00% 6,752,682
2021-09-09 2021-09-07 79.133 42,450 +10,174 0.00% 3,359,186
2021-09-08 2021-09-06 79.192 32,276 -46,255 0.00% 2,556,008
2021-09-07 2021-09-03 77.765 78,531 +19,763 0.00% 6,106,989
2021-09-06 2021-09-02 77.825 58,768 +27,333 0.00% 4,573,607
2021-09-03 2021-09-01 78.538 31,435 -15,862 0.00% 2,468,849
2021-09-02 2021-08-31 77.290 47,297 +17,993 0.00% 3,655,571
2021-09-01 2021-08-30 77.409 29,304 +1,821 0.00% 2,268,382
2021-08-31 2021-08-27 77.944 27,483 -5,046 0.00% 2,142,126
2021-08-30 2021-08-26 77.171 32,529 -188,521 0.00% 2,510,289
2021-08-27 2021-08-25 78.895 221,050 +208,861 0.01% 17,439,728
2021-08-26 2021-08-24 79.549 12,189 -271,774 0.00% 969,622
2021-08-25 2021-08-23 77.587 283,963 +29,794 0.01% 22,031,828
2021-08-24 2021-08-20 75.149 254,169 +11,133 0.01% 19,100,640
2021-08-23 2021-08-19 79.252 243,036 +125,442 0.01% 19,261,008
2021-08-20 2021-08-18 83.413 117,594 -989,546 0.01% 9,808,918
2021-08-19 2021-08-17 81.987 1,107,140 -570,219 0.06% 90,770,570
2021-08-18 2021-08-16 82.997 1,677,359 +604,526 0.08% 139,216,175
2021-08-17 2021-08-13 84.067 1,072,833 +153,060 0.05% 90,190,291
2021-08-16 2021-08-12 83.413 919,773 +270,127 0.05% 76,721,411
2021-08-13 2021-08-11 83.057 649,646 -37,471 0.03% 53,957,452
2021-08-12 2021-08-10 85.613 687,117 +92,976 0.03% 58,826,288
2021-08-11 2021-08-09 80.976 594,141 -283,645 0.03% 48,111,056
2021-08-10 2021-08-06 78.717 877,786 +89,188 0.04% 69,096,316
2021-08-09 2021-08-05 78.182 788,598 +705,254 0.04% 61,653,776
2021-08-06 2021-08-04 82.165 83,344 +42,609 0.00% 6,847,951
2021-08-05 2021-08-03 81.273 40,735 -40,423 0.00% 3,310,659
2021-08-04 2021-08-02 85.316 81,158 +37,424 0.00% 6,924,071
2021-08-03 2021-07-30 84.900 43,734 -64,624 0.00% 3,713,006
2021-08-02 2021-07-29 85.792 108,358 +89,828 0.01% 9,296,202
2021-07-30 2021-07-28 83.354 18,530 -3,638 0.00% 1,544,549
2021-07-29 2021-07-27 81.273 22,168 -41,978 0.00% 1,801,662
2021-07-28 2021-07-26 84.662 64,146 +29,099 0.00% 5,430,725
2021-07-27 2021-07-23 86.624 35,047 -9,370 0.00% 3,035,908
2021-07-26 2021-07-22 88.110 44,417 -222,555 0.00% 3,913,593
2021-07-23 2021-07-21 88.705 266,972 +225,879 0.01% 23,681,696
2021-07-22 2021-07-20 88.348 41,093 -32,470 0.00% 3,630,487
2021-07-21 2021-07-19 90.429 73,563 +11,301 0.00% 6,652,225
2021-07-20 2021-07-16 90.726 62,262 -48,529 0.00% 5,648,796
2021-07-19 2021-07-15 91.083 110,791 -14,718 0.01% 10,091,170
2021-07-16 2021-07-14 89.894 125,509 -186,136 0.01% 11,282,489
2021-07-15 2021-07-13 91.142 311,645 -158,940 0.02% 28,404,070
2021-07-14 2021-07-12 87.635 470,585 -413,133 0.02% 41,239,541
2021-07-13 2021-07-09 89.716 883,718 +506,063 0.04% 79,283,205
2021-07-12 2021-07-08 88.051 377,655 -439,334 0.02% 33,252,825
2021-07-09 2021-07-07 89.953 816,989 -27,837 0.04% 73,490,871
2021-07-08 2021-07-06 87.456 844,826 -197,164 0.04% 73,885,327
2021-07-07 2021-07-05 85.256 1,041,990 +524,489 0.05% 88,836,401
2021-07-06 2021-07-02 82.819 517,501 +304,271 0.03% 42,858,855
2021-07-05 2021-06-30 76.814 213,230 -135,624 0.01% 16,379,064
2021-07-02 2021-06-29 77.230 348,854 +54,227 0.02% 26,942,080
2021-06-30 2021-06-28 74.852 294,627 +234,544 0.02% 22,053,449
2021-06-29 2021-06-25 71.939 60,083 -21,866 0.00% 4,322,303
2021-06-28 2021-06-24 71.939 81,949 -365,411 0.00% 5,895,319
2021-06-25 2021-06-23 73.128 447,360 -359,756 0.02% 32,714,517
2021-06-24 2021-06-22 72.117 807,116 -99,657 0.04% 58,206,973
2021-06-23 2021-06-21 72.992 906,773 +338,919 0.05% 66,187,083
2021-06-22 2021-06-18 75.153 567,854 +163,722 0.03% 42,675,842
2021-06-21 2021-06-17 73.472 404,132 +269,049 0.02% 29,692,430
2021-06-18 2021-06-16 73.772 135,083 -18,326 0.01% 9,965,375
2021-06-17 2021-06-15 75.273 153,409 +106,204 0.01% 11,547,540
2021-06-16 2021-06-11 75.693 47,205 -143,271 0.00% 3,573,092
2021-06-15 2021-06-10 74.793 190,476 -518,523 0.01% 14,246,212
2021-06-11 2021-06-09 76.533 708,999 +291,482 0.04% 54,262,137
2021-06-10 2021-06-08 78.514 417,517 +96,023 0.02% 32,781,060
2021-06-09 2021-06-07 81.876 321,494 +128,289 0.02% 26,322,572
2021-06-08 2021-06-04 81.696 193,205 -262,171 0.01% 15,784,018
2021-06-07 2021-06-03 81.215 455,376 +291,936 0.02% 36,983,586
2021-06-04 2021-06-02 81.276 163,440 +16,004 0.01% 13,283,671
2021-06-03 2021-06-01 81.636 147,436 -5,859 0.01% 12,036,037
2021-06-02 2021-05-31 80.135 153,295 -32,069 0.01% 12,284,298
2021-06-01 2021-05-28 77.494 185,364 -49,283 0.01% 14,364,573
2021-05-31 2021-05-27 79.055 234,647 +100,068 0.01% 18,549,912
2021-05-28 2021-05-26 77.674 134,579 -36,838 0.01% 10,453,282
2021-05-27 2021-05-25 76.233 171,417 -1,249 0.01% 13,067,686
2021-05-26 2021-05-24 74.733 172,666 -65,888 0.01% 12,903,789
2021-05-25 2021-05-21 73.232 238,554 +27,904 0.01% 17,469,787
2021-05-24 2021-05-20 72.752 210,650 -54,599 0.01% 15,325,165
2021-05-21 2021-05-18 72.332 265,249 +85,031 0.01% 19,185,887
2021-05-20 2021-05-17 72.632 180,218 -3,082 0.01% 13,089,547
2021-05-18 2021-05-14 71.191 183,300 +5,007 0.01% 13,049,331
2021-05-17 2021-05-13 70.291 178,293 -46,192 0.01% 12,532,343
2021-05-14 2021-05-12 71.731 224,485 -109,010 0.01% 16,102,612
2021-05-13 2021-05-11 69.330 333,495 +117,585 0.02% 23,121,308
2021-05-12 2021-05-10 69.931 215,910 +11,245 0.01% 15,098,707
2021-05-11 2021-05-07 68.490 204,665 -13,240 0.01% 14,017,492
2021-05-10 2021-05-06 69.330 217,905 -47,721 0.01% 15,107,419
2021-05-07 2021-05-05 67.530 265,626 +44,564 0.01% 17,937,594
2021-05-06 2021-05-04 69.811 221,062 -7,080 0.01% 15,432,451
2021-05-05 2021-05-03 69.811 228,142 -73,301 0.01% 15,926,709
2021-05-04 2021-04-30 70.651 301,443 -539,023 0.02% 21,297,212
2021-05-03 2021-04-29 70.831 840,466 +59,974 0.04% 59,531,009
2021-04-30 2021-04-28 71.011 780,492 -181,366 0.04% 55,423,543
2021-04-29 2021-04-27 69.090 961,858 +331,175 0.05% 66,454,955
2021-04-28 2021-04-26 68.910 630,683 +111,400 0.03% 43,460,438
2021-04-27 2021-04-23 68.130 519,283 +29,192 0.03% 35,378,633
2021-04-26 2021-04-22 66.869 490,091 -1,306,917 0.03% 32,772,004
2021-04-23 2021-04-21 66.509 1,797,008 -162,168 0.09% 119,517,322
2021-04-22 2021-04-20 68.010 1,959,176 -331,931 0.10% 133,243,013
2021-04-21 2021-04-19 67.590 2,291,107 +1,281 0.12% 154,854,862
2021-04-20 2021-04-16 66.929 2,289,826 -3,739,418 0.12% 153,256,334
2021-04-19 2021-04-15 65.068 6,029,244 -122,126 0.31% 392,313,475
2021-04-16 2021-04-14 64.228 6,151,370 -3,774,569 0.32% 395,090,613
2021-04-15 2021-04-13 62.847 9,925,939 -253,349 0.52% 623,820,105
2021-04-14 2021-04-12 63.688 10,179,288 -2,158,631 0.53% 648,296,787
2021-04-13 2021-04-09 65.789 12,337,919 -3,760,911 0.64% 811,696,274
2021-04-12 2021-04-08 66.449 16,098,830 +15,428,703 0.84% 1,069,751,783
2021-04-09 2021-04-07 67.229 670,127 +56,559 0.03% 45,052,223
2021-04-08 2021-04-01 67.229 613,568 -150,352 0.03% 41,249,796
2021-04-07 2021-03-31 65.789 763,920 -171,591 0.04% 50,257,342
2021-04-01 2021-03-30 66.989 935,511 -157,427 0.05% 62,669,204
2021-03-31 2021-03-29 64.648 1,092,938 +375,947 0.06% 70,656,531
2021-03-30 2021-03-26 64.228 716,991 -37,815 0.04% 46,050,947
2021-03-29 2021-03-25 65.369 754,806 -140,480 0.04% 49,340,586
2021-03-26 2021-03-24 63.628 895,286 -82,895 0.05% 56,965,084
2021-03-25 2021-03-23 67.530 978,181 +63,164 0.05% 66,056,085
2021-03-24 2021-03-22 68.130 915,017 +336,355 0.05% 62,339,901
2021-03-23 2021-03-19 67.109 578,662 -482,041 0.03% 38,833,618
2021-03-22 2021-03-18 67.349 1,060,703 +98,712 0.06% 71,437,745
2021-03-19 2021-03-17 67.289 961,991 +414,842 0.05% 64,731,803
2021-03-18 2021-03-16 62.607 547,149 -167 0.03% 34,255,555
2021-03-17 2021-03-15 60.987 547,316 -55,475 0.03% 33,378,970
2021-03-16 2021-03-12 61.167 602,791 -139,178 0.03% 36,870,755
2021-03-15 2021-03-11 62.067 741,969 -167,106 0.04% 46,051,882
2021-03-12 2021-03-10 58.105 909,075 +79,621 0.05% 52,822,160
2021-03-11 2021-03-09 54.984 829,454 -1,386,810 0.04% 45,606,723
2021-03-10 2021-03-08 53.844 2,216,264 -245,143 0.12% 119,331,478
2021-03-09 2021-03-05 55.584 2,461,407 +1,450,367 0.13% 136,815,563
2021-03-08 2021-03-04 55.464 1,011,040 -1,657,966 0.05% 56,076,564
2021-03-05 2021-03-03 57.865 2,669,006 -254,617 0.14% 154,442,800
2021-03-04 2021-03-02 58.105 2,923,623 +246,282 0.15% 169,878,263
2021-03-03 2021-03-01 58.826 2,677,341 -398,159 0.14% 157,496,479
2021-03-02 2021-02-26 57.625 3,075,500 -338,186 0.16% 177,226,250
2021-03-01 2021-02-25 58.946 3,413,686 +2,504,322 0.18% 201,222,316
2021-02-26 2021-02-24 59.786 909,364 +360,604 0.05% 54,367,352
2021-02-25 2021-02-23 61.227 548,760 -52,477 0.03% 33,598,795
2021-02-24 2021-02-22 63.268 601,237 -585,969 0.03% 38,038,851
2021-02-23 2021-02-19 63.868 1,187,206 +174,753 0.06% 75,824,367
2021-02-22 2021-02-18 63.268 1,012,453 +527,643 0.05% 64,055,521
2021-02-19 2021-02-17 60.867 484,810 -85,021 0.03% 29,508,736
2021-02-18 2021-02-16 62.127 569,831 -1,289 0.03% 35,401,976
2021-02-17 2021-02-11 62.667 571,120 +26,861 0.03% 35,790,598
2021-02-16 2021-02-09 60.987 544,259 -52,147 0.03% 33,192,534
2021-02-10 2021-02-08 60.927 596,406 -323,932 0.03% 36,337,005
2021-02-09 2021-02-05 61.347 920,338 +213,320 0.05% 56,459,800
2021-02-08 2021-02-04 60.807 707,018 -432,886 0.04% 42,991,342
2021-02-05 2021-02-03 60.807 1,139,904 -522,518 0.06% 69,313,656
2021-02-04 2021-02-02 59.486 1,662,422 +382,832 0.09% 98,890,829
2021-02-03 2021-02-01 56.845 1,279,590 +191,083 0.07% 72,738,091
2021-02-02 2021-01-29 54.684 1,088,507 +219,800 0.06% 59,523,805
2021-02-01 2021-01-28 55.164 868,707 +49,624 0.05% 47,921,446
2021-01-29 2021-01-27 56.965 819,083 -231,291 0.04% 46,658,977
2021-01-28 2021-01-26 57.985 1,050,374 +89,128 0.06% 60,906,294
2021-01-27 2021-01-25 59.426 961,246 -144,636 0.05% 57,122,976
2021-01-26 2021-01-22 59.546 1,105,882 -41,816 0.06% 65,850,874
2021-01-25 2021-01-21 61.107 1,147,698 +30,287 0.06% 70,132,042
2021-01-22 2021-01-20 61.947 1,117,411 +137,857 0.06% 69,220,339
2021-01-21 2021-01-19 63.388 979,554 +88,168 0.05% 62,091,676
2021-01-20 2021-01-18 60.626 891,386 +5,831 0.05% 54,041,608
2021-01-19 2021-01-15 60.026 885,555 -95,424 0.05% 53,156,530
2021-01-18 2021-01-14 56.965 980,979 +325,615 0.05% 55,881,365
2021-01-15 2021-01-13 55.524 655,364 -484,992 0.03% 36,388,604
2021-01-14 2021-01-12 56.965 1,140,356 -983,771 0.06% 64,960,259
2021-01-13 2021-01-11 56.425 2,124,127 -1,136,868 0.11% 119,853,140
2021-01-12 2021-01-08 55.884 3,260,995 -24,766 0.17% 182,238,821
2021-01-11 2021-01-07 57.925 3,285,761 +808,166 0.17% 190,328,738
2021-01-08 2021-01-06 56.965 2,477,595 +969,159 0.13% 141,135,937
2021-01-07 2021-01-05 62.968 1,508,436 +451,886 0.08% 94,982,470
2021-01-06 2021-01-04 66.149 1,056,550 -116,199 0.06% 69,889,629
2021-01-05 2020-12-31 66.329 1,172,749 -331,800 0.06% 77,787,253
2021-01-04 2020-12-29 63.088 1,504,549 +948,575 0.08% 94,918,340
2020-12-30 2020-12-28 62.847 555,974 -50,520 0.03% 34,941,557
2020-12-29 2020-12-24 63.748 606,494 -2,815,432 0.03% 38,662,694
2020-12-28 2020-12-22 63.868 3,421,926 +6,924 0.18% 218,551,265
2020-12-23 2020-12-21 64.408 3,415,002 +32,819 0.18% 219,953,951
2020-12-22 2020-12-18 65.489 3,382,183 -456,467 0.18% 221,494,495
2020-12-21 2020-12-17 64.888 3,838,650 +15,217 0.20% 249,083,692
2020-12-18 2020-12-16 66.389 3,823,433 +416,762 0.20% 253,833,942
2020-12-17 2020-12-15 63.628 3,406,671 -82,881 0.18% 216,759,002
2020-12-16 2020-12-14 62.007 3,489,552 +170,342 0.18% 216,376,992
2020-12-15 2020-12-11 63.028 3,319,210 +2,916 0.17% 209,201,654
2020-12-14 2020-12-10 63.988 3,316,294 -75,271 0.17% 212,202,899
2020-12-11 2020-12-09 64.768 3,391,565 +920,386 0.18% 219,665,915
2020-12-10 2020-12-08 66.209 2,471,179 -1,346,503 0.13% 163,614,128
2020-12-09 2020-12-07 66.749 3,817,682 -9,154 0.20% 254,827,105
2020-12-08 2020-12-04 67.710 3,826,836 +1,814,195 0.20% 259,113,496
2020-12-07 2020-12-03 67.650 2,012,641 -1,608,324 0.11% 136,154,285
2020-12-04 2020-12-02 67.349 3,620,965 +3,066,598 0.19% 243,869,938
2020-12-03 2020-12-01 69.450 554,367 -153,678 0.03% 38,500,983
2020-12-02 2020-11-30 69.871 708,045 -1,652,445 0.04% 49,471,482
2020-12-01 2020-11-27 71.191 2,360,490 -105,370 0.12% 168,045,906
2020-11-30 2020-11-26 72.632 2,465,860 +571,583 0.13% 179,099,705
2020-11-27 2020-11-25 71.071 1,894,277 +131,493 0.10% 134,628,272
2020-11-26 2020-11-24 73.652 1,762,784 -373,007 0.09% 129,832,897
2020-11-25 2020-11-23 73.712 2,135,791 +49,811 0.11% 157,433,881
2020-11-24 2020-11-20 74.012 2,085,980 -3,345,559 0.11% 154,388,270
2020-11-23 2020-11-19 74.312 5,431,539 +4,122,944 0.29% 403,631,108
2020-11-20 2020-11-18 73.652 1,308,595 +192,000 0.07% 96,380,883
2020-11-19 2020-11-17 72.212 1,116,595 +59,557 0.06% 80,631,064
2020-11-18 2020-11-16 70.891 1,057,038 +108,286 0.06% 74,934,460
2020-11-17 2020-11-13 70.831 948,752 -67,054 0.05% 67,201,009
2020-11-16 2020-11-12 69.270 1,015,806 +59,974 0.05% 70,365,158
2020-11-13 2020-11-11 69.030 955,832 +279,461 0.05% 65,981,243
2020-11-12 2020-11-10 70.471 676,371 -157,848 0.04% 47,664,403
2020-11-11 2020-11-09 70.831 834,219 -221,102 0.04% 59,088,528
2020-11-10 2020-11-06 70.771 1,055,321 -2,291,966 0.06% 74,686,046
2020-11-09 2020-11-05 71.311 3,347,287 -308,781 0.18% 238,698,932
2020-11-06 2020-11-04 69.510 3,656,068 -47,063 0.19% 254,134,664
2020-11-05 2020-11-03 66.749 3,703,131 +14,993 0.20% 247,180,921
2020-11-04 2020-11-02 67.049 3,688,138 -211,407 0.19% 247,287,076
2020-11-03 2020-10-30 66.149 3,899,545 +205,743 0.21% 257,950,643
2020-11-02 2020-10-29 68.790 3,693,802 +595,769 0.20% 254,096,869
2020-10-30 2020-10-28 69.750 3,098,033 +644,302 0.16% 216,089,294
2020-10-29 2020-10-27 68.130 2,453,731 +1,199,016 0.13% 167,172,137
2020-10-28 2020-10-23 67.289 1,254,715 -305,042 0.07% 84,429,027
2020-10-27 2020-10-22 63.988 1,559,757 +17,909 0.08% 99,805,674
2020-10-23 2020-10-21 64.888 1,541,848 +836,384 0.08% 100,047,983
2020-10-22 2020-10-20 61.287 705,464 -69,137 0.04% 43,235,619
2020-10-21 2020-10-19 57.985 774,601 -172,924 0.04% 44,915,503
2020-10-20 2020-10-16 58.105 947,525 +54,143 0.05% 55,056,312
2020-10-19 2020-10-15 58.646 893,382 -419,371 0.05% 52,392,949
2020-10-16 2020-10-14 58.946 1,312,753 +631,343 0.07% 77,381,223
2020-10-15 2020-10-12 60.026 681,410 -726,784 0.04% 40,902,475
2020-10-14 2020-10-09 60.807 1,408,194 +684,701 0.07% 85,627,452
2020-10-12 2020-10-08 61.287 723,493 -167,427 0.04% 44,340,559
2020-10-09 2020-10-07 59.906 890,920 +84,130 0.05% 53,371,614
2020-10-08 2020-10-06 59.066 806,790 +41,506 0.04% 47,653,707
2020-10-07 2020-10-05 58.345 765,284 -308,921 0.04% 44,650,876
2020-10-06 2020-09-30 58.045 1,074,205 +186,554 0.06% 62,352,623
2020-10-05 2020-09-29 57.805 887,651 -9,904 0.05% 51,310,898
2020-09-30 2020-09-28 58.946 897,555 -39,566 0.05% 52,907,062
2020-09-29 2020-09-25 56.605 937,121 +106,620 0.05% 53,045,488
2020-09-28 2020-09-24 57.625 830,501 -150,767 0.04% 47,857,772
2020-09-25 2020-09-23 59.486 981,268 -25,823 0.05% 58,371,704
2020-09-24 2020-09-22 59.426 1,007,091 -228,650 0.05% 59,847,359
2020-09-23 2020-09-21 60.927 1,235,741 +508,528 0.07% 75,289,529
2020-09-22 2020-09-18 61.887 727,213 +36,234 0.04% 45,005,064
2020-09-21 2020-09-17 60.687 690,979 -284,438 0.04% 41,933,111
2020-09-18 2020-09-16 61.887 975,417 +356,511 0.05% 60,365,676
2020-09-17 2020-09-15 60.687 618,906 -5,404 0.03% 37,559,252
2020-09-16 2020-09-14 59.546 624,310 -483,955 0.03% 37,175,177
2020-09-15 2020-09-11 58.285 1,108,265 +313,019 0.06% 64,595,748
2020-09-14 2020-09-10 56.425 795,246 -38,556 0.04% 44,871,484
2020-09-11 2020-09-09 56.065 833,802 -237,396 0.04% 46,746,693
2020-09-10 2020-09-08 56.185 1,071,198 +174,090 0.06% 60,184,781
2020-09-09 2020-09-07 56.365 897,108 -423,981 0.05% 50,565,162
2020-09-08 2020-09-04 59.066 1,321,089 +426,897 0.07% 78,031,195
2020-09-07 2020-09-03 59.726 894,192 +8,792 0.05% 53,406,602
2020-09-04 2020-09-02 59.906 885,400 +21,611 0.05% 53,040,932
2020-09-03 2020-09-01 59.246 863,789 +130,360 0.05% 51,175,949
2020-09-02 2020-08-31 58.105 733,429 -2,007,889 0.04% 42,616,180
2020-09-01 2020-08-28 59.066 2,741,318 +1,225,297 0.14% 161,918,175
2020-08-31 2020-08-27 59.126 1,516,021 +29,987 0.08% 89,636,013
2020-08-28 2020-08-26 59.246 1,486,034 +1,680 0.08% 88,041,409
2020-08-27 2020-08-25 60.747 1,484,354 -34,984 0.08% 90,169,380
2020-08-26 2020-08-24 59.546 1,519,338 +43,314 0.08% 90,470,534
2020-08-25 2020-08-21 57.985 1,476,024 -41,523 0.08% 85,587,754
2020-08-24 2020-08-20 57.085 1,517,547 -62,473 0.08% 86,629,090
2020-08-21 2020-08-19 57.025 1,580,020 +78,299 0.08% 90,100,515
2020-08-20 2020-08-18 57.625 1,501,721 +42,065 0.08% 86,536,947
2020-08-19 2020-08-17 57.085 1,459,656 -194,916 0.08% 83,324,385
2020-08-18 2020-08-14 57.805 1,654,572 -1,028,581 0.09% 95,642,967
2020-08-17 2020-08-13 59.786 2,683,153 -1,651,514 0.14% 160,415,327
2020-08-14 2020-08-12 59.786 4,334,667 +1,318,038 0.23% 259,152,953
2020-08-13 2020-08-11 61.407 3,016,629 +1,282,980 0.16% 185,241,641
2020-08-12 2020-08-10 57.625 1,733,649 -690,431 0.09% 99,901,841
2020-08-11 2020-08-07 58.526 2,424,080 +205,128 0.13% 141,870,679
2020-08-10 2020-08-06 58.706 2,218,952 -148,685 0.12% 130,265,031
2020-08-07 2020-08-05 59.606 2,367,637 -4,934,925 0.13% 141,125,486
2020-08-06 2020-08-04 58.285 7,302,562 +1,639,699 0.39% 425,633,269
2020-08-05 2020-08-03 58.225 5,662,863 -124,987 0.30% 329,722,719
2020-08-04 2020-07-31 57.445 5,787,850 +1,670,578 0.31% 332,483,646
2020-08-03 2020-07-30 57.205 4,117,272 +1,637,117 0.22% 235,528,542
2020-07-31 2020-07-29 57.265 2,480,155 +231,688 0.13% 142,026,139
2020-07-30 2020-07-28 57.265 2,248,467 -354,702 0.12% 128,758,520
2020-07-29 2020-07-27 56.185 2,603,169 +189,084 0.14% 146,257,887
2020-07-28 2020-07-24 56.065 2,414,085 +4,305 0.13% 135,344,471
2020-07-27 2020-07-23 58.526 2,409,780 +61,640 0.13% 141,033,763
2020-07-24 2020-07-22 56.845 2,348,140 -93,293 0.12% 133,479,647
2020-07-23 2020-07-21 57.985 2,441,433 -144,520 0.13% 141,567,323
2020-07-22 2020-07-20 57.385 2,585,953 +1,827,535 0.14% 148,395,114
2020-07-21 2020-07-17 56.305 758,418 +44,147 0.04% 42,702,427
2020-07-20 2020-07-16 56.185 714,271 -13,328 0.04% 40,130,997
2020-07-17 2020-07-15 58.646 727,599 -142,021 0.04% 42,670,501
2020-07-16 2020-07-14 56.065 869,620 -522,399 0.05% 48,754,811
2020-07-15 2020-07-13 58.646 1,392,019 -503,453 0.07% 81,635,830
2020-07-14 2020-07-10 57.145 1,895,472 -152,927 0.10% 108,316,696
2020-07-13 2020-07-09 56.725 2,048,399 +98,707 0.11% 116,195,002
2020-07-10 2020-07-08 58.886 1,949,692 -153,683 0.10% 114,809,044
2020-07-09 2020-07-07 56.125 2,103,375 +219,904 0.11% 118,050,927
2020-07-08 2020-07-06 57.505 1,883,471 -117,865 0.10% 108,309,245
2020-07-07 2020-07-03 57.385 2,001,336 -180,754 0.11% 114,846,822
2020-07-06 2020-07-02 54.084 2,182,090 +1,413,132 0.12% 118,015,360
2020-07-03 2020-06-30 51.503 768,958 -14,115 0.04% 39,603,265
2020-07-02 2020-06-29 51.262 783,073 -438,975 0.04% 40,142,203
2020-06-30 2020-06-26 52.583 1,222,048 +480,366 0.06% 64,258,925
2020-06-29 2020-06-24 51.382 741,682 -53,008 0.04% 38,109,442
2020-06-26 2020-06-23 51.623 794,690 -42,481 0.04% 41,023,932
2020-06-24 2020-06-22 49.822 837,171 -30,404 0.04% 41,709,343
2020-06-23 2020-06-19 50.422 867,575 -17,727 0.05% 43,744,897
2020-06-22 2020-06-18 48.921 885,302 +72,190 0.05% 43,310,195
2020-06-19 2020-06-17 49.101 813,112 -48,008 0.04% 39,924,985
2020-06-18 2020-06-16 48.321 861,120 -62,360 0.05% 41,610,280
2020-06-17 2020-06-15 46.941 923,480 +64,555 0.05% 43,348,625
2020-06-16 2020-06-12 47.841 858,925 -39,566 0.05% 41,091,751
2020-06-15 2020-06-11 48.447 898,491 -68,200 0.05% 43,529,492
2020-06-12 2020-06-10 49.904 966,691 -268,967 0.05% 48,242,129
2020-06-11 2020-06-09 48.447 1,235,658 +55,180 0.07% 59,864,333
2020-06-10 2020-06-08 49.054 1,180,478 -58,062 0.06% 57,907,689
2020-06-09 2020-06-05 48.690 1,238,540 -49,662 0.07% 60,304,730
2020-06-08 2020-06-04 49.662 1,288,202 +28,875 0.07% 63,974,109
2020-06-05 2020-06-03 50.876 1,259,327 -63,416 0.07% 64,069,230
2020-06-04 2020-06-02 48.447 1,322,743 +131,440 0.07% 64,083,369
2020-06-03 2020-06-01 48.690 1,191,303 +277,053 0.06% 58,004,752
2020-06-02 2020-05-29 48.326 914,250 -14,412 0.05% 44,181,963
2020-06-01 2020-05-28 47.051 928,662 -38,360 0.05% 43,694,457
2020-05-29 2020-05-27 47.537 967,022 -327,782 0.05% 45,969,003
2020-05-28 2020-05-26 47.719 1,294,804 -613,564 0.07% 61,786,494
2020-05-27 2020-05-25 46.080 1,908,368 +1,162,064 0.10% 87,936,844
2020-05-26 2020-05-22 48.204 746,304 -530,794 0.04% 35,975,202
2020-05-25 2020-05-21 48.629 1,277,098 -191,069 0.07% 62,104,592
2020-05-22 2020-05-20 47.962 1,468,167 -437,730 0.08% 70,415,703
2020-05-21 2020-05-19 46.687 1,905,897 -497,439 0.10% 88,980,069
2020-05-20 2020-05-18 44.380 2,403,336 +38,296 0.13% 106,659,327
2020-05-19 2020-05-15 44.076 2,365,040 -91,828 0.13% 104,241,843
2020-05-18 2020-05-14 43.408 2,456,868 -494,019 0.13% 106,648,521
2020-05-15 2020-05-13 43.833 2,950,887 +637,859 0.16% 129,347,116
2020-05-14 2020-05-12 42.255 2,313,028 -450,495 0.12% 97,736,572
2020-05-13 2020-05-11 41.830 2,763,523 -189,422 0.15% 115,597,722
2020-05-12 2020-05-08 40.555 2,952,945 +283,246 0.16% 119,756,417
2020-05-11 2020-05-07 39.037 2,669,699 +8,236 0.14% 104,217,402
2020-05-08 2020-05-06 39.037 2,661,463 -35,886 0.14% 103,895,892
2020-05-07 2020-05-05 38.369 2,697,349 -82,234 0.14% 103,495,434
2020-05-06 2020-05-04 37.398 2,779,583 -135,890 0.15% 103,950,679
2020-05-05 2020-04-29 38.005 2,915,473 -60,944 0.16% 110,802,696
2020-05-04 2020-04-28 36.669 2,976,417 +76,180 0.16% 109,143,452
2020-04-29 2020-04-27 37.277 2,900,237 +905 0.16% 108,110,738
2020-04-28 2020-04-24 36.184 2,899,332 -171,715 0.15% 104,908,622
2020-04-27 2020-04-23 36.366 3,071,047 -204,310 0.16% 111,681,248
2020-04-24 2020-04-22 36.244 3,275,357 +21,033 0.18% 118,713,455
2020-04-23 2020-04-21 36.244 3,254,324 +106,045 0.17% 117,951,126
2020-04-22 2020-04-20 36.305 3,148,279 +43,237 0.17% 114,298,720
2020-04-21 2020-04-17 36.305 3,105,042 -205,665 0.17% 112,728,995
2020-04-20 2020-04-16 35.698 3,310,707 -107,128 0.18% 118,185,731
2020-04-17 2020-04-15 35.819 3,417,835 -79,063 0.18% 122,424,990
2020-04-16 2020-04-14 35.577 3,496,898 +214,541 0.19% 124,407,783
2020-04-15 2020-04-09 36.123 3,282,357 +298,957 0.18% 118,568,616
2020-04-14 2020-04-08 35.152 2,983,400 -269,720 0.16% 104,871,389
2020-04-09 2020-04-07 34.484 3,253,120 +167,185 0.17% 112,179,989
2020-04-08 2020-04-06 32.784 3,085,935 +163,119 0.16% 101,169,011
2020-04-07 2020-04-03 33.330 2,922,816 -11,942 0.16% 97,418,355
2020-04-06 2020-04-02 33.148 2,934,758 -217,012 0.16% 97,281,870
2020-04-03 2020-04-01 32.298 3,151,770 +72,142 0.17% 101,796,565
2020-04-02 2020-03-31 32.905 3,079,628 -338,435 0.16% 101,336,177
2020-04-01 2020-03-30 32.298 3,418,063 +35,540 0.18% 110,397,355
2020-03-31 2020-03-27 32.541 3,382,523 +284,545 0.18% 110,070,901
2020-03-30 2020-03-26 31.873 3,097,978 +372,668 0.17% 98,742,610
2020-03-27 2020-03-25 32.420 2,725,310 -108,966 0.15% 88,353,577
2020-03-26 2020-03-24 32.602 2,834,276 +344,899 0.15% 92,402,431
2020-03-25 2020-03-23 29.748 2,489,377 -125,821 0.13% 74,054,887
2020-03-24 2020-03-20 29.870 2,615,198 -216,600 0.14% 78,115,398
2020-03-23 2020-03-19 28.170 2,831,798 +229,695 0.15% 79,771,402
2020-03-20 2020-03-18 28.716 2,602,103 -163,891 0.14% 74,722,707
2020-03-19 2020-03-17 30.295 2,765,994 +36,288 0.15% 83,795,125
2020-03-18 2020-03-16 31.327 2,729,706 -358,895 0.15% 85,513,080
2020-03-17 2020-03-13 33.695 3,088,601 -1,052,940 0.17% 104,069,091
2020-03-16 2020-03-12 33.027 4,141,541 -107,476 0.22% 136,781,649
2020-03-13 2020-03-11 33.816 4,249,017 +867,435 0.23% 143,684,736
2020-03-12 2020-03-10 34.302 3,381,582 -297,722 0.18% 115,993,951
2020-03-11 2020-03-09 33.209 3,679,304 -842,595 0.20% 122,185,585
2020-03-10 2020-03-06 35.091 4,521,899 +713,628 0.24% 158,677,616
2020-03-09 2020-03-05 36.548 3,808,271 -191,482 0.20% 139,184,639
2020-03-06 2020-03-04 35.091 3,999,753 +492,910 0.21% 140,355,031
2020-03-05 2020-03-03 35.212 3,506,843 -117,360 0.19% 123,484,170
2020-03-04 2020-03-02 35.819 3,624,203 +12,189 0.19% 129,816,979
2020-03-03 2020-02-28 36.002 3,612,014 -170,656 0.19% 130,038,242
2020-03-02 2020-02-27 36.669 3,782,670 -204,246 0.20% 138,708,273
2020-02-28 2020-02-26 37.641 3,986,916 -141,202 0.21% 150,070,644
2020-02-27 2020-02-25 36.366 4,128,118 -251,602 0.22% 150,122,538
2020-02-26 2020-02-24 36.609 4,379,720 +212,176 0.23% 160,335,847
2020-02-25 2020-02-21 37.337 4,167,544 -665,976 0.22% 155,604,546
2020-02-24 2020-02-20 37.519 4,833,520 +489,042 0.26% 181,350,587
2020-02-21 2020-02-19 38.126 4,344,478 +2,892 0.23% 165,639,617
2020-02-20 2020-02-18 37.823 4,341,586 -218,376 0.23% 164,211,446
2020-02-19 2020-02-17 38.976 4,559,962 +900,579 0.24% 177,731,016
2020-02-18 2020-02-14 37.398 3,659,383 -73,254 0.20% 136,853,387
2020-02-17 2020-02-13 37.337 3,732,637 -69,016 0.20% 139,366,324
2020-02-14 2020-02-12 36.912 3,801,653 -26,939 0.20% 140,327,576
2020-02-13 2020-02-11 35.212 3,828,592 +23,966 0.20% 134,813,708
2020-02-12 2020-02-10 35.030 3,804,626 +605,820 0.20% 133,276,861
2020-02-11 2020-02-07 35.152 3,198,806 -151,537 0.17% 112,443,262
2020-02-10 2020-02-06 35.698 3,350,343 +56,464 0.18% 119,600,658
2020-02-07 2020-02-05 35.212 3,293,879 -817,730 0.18% 115,985,208
2020-02-06 2020-02-04 35.577 4,111,609 -48,964 0.22% 146,277,118
2020-02-05 2020-02-03 34.787 4,160,573 +727,096 0.22% 144,735,391
2020-02-04 2020-01-31 34.970 3,433,477 +214,705 0.18% 120,066,983
2020-02-03 2020-01-30 34.848 3,218,772 +172,045 0.17% 112,168,027
2020-01-31 2020-01-29 36.123 3,046,727 -255,800 0.16% 110,056,951
2020-01-30 2020-01-24 36.366 3,302,527 -184,217 0.18% 120,099,216
2020-01-29 2020-01-22 37.337 3,486,744 +634,976 0.19% 130,185,360
2020-01-23 2020-01-21 36.852 2,851,768 -163,954 0.15% 105,092,048
2020-01-22 2020-01-20 37.398 3,015,722 +26,355 0.16% 112,781,791
2020-01-21 2020-01-17 38.673 2,989,367 +81,122 0.16% 115,607,402
2020-01-20 2020-01-16 38.248 2,908,245 +19,405 0.16% 111,234,245
2020-01-17 2020-01-15 38.673 2,888,840 -248,884 0.15% 111,719,734
2020-01-16 2020-01-14 39.341 3,137,724 +54,945 0.17% 123,440,229
2020-01-15 2020-01-13 39.098 3,082,779 +17,037 0.16% 120,530,021
2020-01-14 2020-01-10 38.187 3,065,742 +107,476 0.16% 117,072,049
2020-01-13 2020-01-09 38.734 2,958,266 -149,149 0.16% 114,584,236
2020-01-10 2020-01-08 38.126 3,107,415 +412,693 0.17% 118,474,770
2020-01-09 2020-01-07 38.612 2,694,722 -297,722 0.14% 104,049,035
2020-01-08 2020-01-06 37.398 2,992,444 -257,367 0.16% 111,911,242
2020-01-07 2020-01-03 38.309 3,249,811 -699,326 0.17% 124,495,724
2020-01-06 2020-01-02 38.551 3,949,137 +329,645 0.21% 152,244,950
2020-01-03 2019-12-31 38.734 3,619,492 +120,907 0.19% 140,195,887
2020-01-02 2019-12-27 38.612 3,498,585 -614,387 0.19% 135,087,921
2019-12-30 2019-12-24 37.762 4,112,972 +31,160 0.22% 155,314,896
2019-12-27 2019-12-20 36.973 4,081,812 +930,280 0.22% 150,916,687
2019-12-23 2019-12-19 37.034 3,151,532 +93,888 0.17% 116,712,811
2019-12-20 2019-12-18 37.094 3,057,644 +184,069 0.16% 113,421,426
2019-12-19 2019-12-17 36.852 2,873,575 +46,944 0.15% 105,895,669
2019-12-18 2019-12-16 37.459 2,826,631 +50,650 0.15% 105,881,785
2019-12-17 2019-12-13 37.884 2,775,981 -254,485 0.15% 105,164,231
2019-12-16 2019-12-12 36.487 3,030,466 +184,715 0.16% 110,573,450
2019-12-13 2019-12-11 36.123 2,845,751 -56,003 0.15% 102,797,093
2019-12-12 2019-12-10 35.516 2,901,754 -2,334 0.16% 103,058,408
2019-12-11 2019-12-09 34.970 2,904,088 +54,220 0.16% 101,554,513
2019-12-10 2019-12-06 35.212 2,849,868 +65,886 0.15% 100,350,539
2019-12-09 2019-12-05 34.727 2,783,982 +29,236 0.15% 96,678,393
2019-12-06 2019-12-04 34.787 2,754,746 -40,355 0.15% 95,830,368
2019-12-05 2019-12-03 34.484 2,795,101 +131,772 0.15% 96,385,746
2019-12-04 2019-12-02 34.180 2,663,329 +37,885 0.14% 91,033,279
2019-12-03 2019-11-29 33.695 2,625,444 +93,291 0.14% 88,463,214
2019-12-02 2019-11-28 33.755 2,532,153 -416,927 0.14% 85,473,543
2019-11-29 2019-11-27 33.087 2,949,080 +67,122 0.16% 97,577,577
2019-11-28 2019-11-26 33.027 2,881,958 +324,159 0.15% 95,181,713
2019-11-27 2019-11-25 33.330 2,557,799 +322,841 0.14% 85,252,226
2019-11-26 2019-11-22 33.634 2,234,958 +134,572 0.12% 75,170,269
2019-11-25 2019-11-21 34.666 2,100,386 -272,038 0.11% 72,811,872
2019-11-22 2019-11-20 34.180 2,372,424 +345,733 0.13% 81,090,070
2019-11-21 2019-11-19 33.877 2,026,691 +209,458 0.11% 68,657,614
2019-11-20 2019-11-18 33.391 1,817,233 -480,967 0.10% 60,679,260
2019-11-19 2019-11-15 33.027 2,298,200 -68,981 0.12% 75,902,083
2019-11-18 2019-11-14 32.359 2,367,181 +306,556 0.13% 76,599,449
2019-11-15 2019-11-13 32.541 2,060,625 +125,052 0.11% 67,054,932
2019-11-14 2019-11-12 33.148 1,935,573 +419,200 0.10% 64,160,711
2019-11-13 2019-11-11 33.027 1,516,373 +64,650 0.08% 50,080,876
2019-11-12 2019-11-08 34.120 1,451,723 +824 0.08% 49,532,135
2019-11-11 2019-11-07 33.816 1,450,899 -173,363 0.08% 49,063,593
2019-11-08 2019-11-06 33.816 1,624,262 -174,597 0.09% 54,926,035
2019-11-07 2019-11-05 32.966 1,798,859 +326,959 0.10% 59,301,260
2019-11-06 2019-11-04 32.177 1,471,900 +30,884 0.08% 47,361,031
2019-11-05 2019-11-01 32.238 1,441,016 +50,650 0.08% 46,454,768
2019-11-04 2019-10-31 31.630 1,390,366 -3,706 0.07% 43,977,834
2019-11-01 2019-10-30 31.995 1,394,072 -15,237 0.07% 44,602,869
2019-10-31 2019-10-29 32.845 1,409,309 -346,313 0.08% 46,288,218
2019-10-30 2019-10-28 31.934 1,755,622 +371,021 0.09% 56,063,955
2019-10-29 2019-10-25 31.327 1,384,601 -82,770 0.07% 43,375,182
2019-10-28 2019-10-24 31.327 1,467,371 +103,771 0.08% 45,968,105
2019-10-25 2019-10-23 30.538 1,363,600 +60,121 0.07% 41,641,077
2019-10-24 2019-10-22 31.266 1,303,479 +57,650 0.07% 40,754,751
2019-10-23 2019-10-21 30.720 1,245,829 +64,651 0.07% 38,271,539
2019-10-22 2019-10-18 30.963 1,181,178 -256,544 0.06% 36,572,319
2019-10-21 2019-10-17 31.266 1,437,722 +165,127 0.08% 44,952,010
2019-10-18 2019-10-16 30.902 1,272,595 +41,179 0.07% 39,325,565
2019-10-17 2019-10-15 30.902 1,231,416 -285,781 0.07% 38,053,057
2019-10-16 2019-10-14 30.902 1,517,197 +367,726 0.08% 46,884,224
2019-10-15 2019-10-11 30.173 1,149,471 -1,735,684 0.06% 34,683,377
2019-10-14 2019-10-10 30.963 2,885,155 +1,573,657 0.15% 89,331,844
2019-10-11 2019-10-09 30.598 1,311,498 -111,101 0.07% 40,129,629
2019-10-10 2019-10-08 30.659 1,422,599 +143,620 0.08% 43,615,499
2019-10-09 2019-10-04 30.720 1,278,979 -336,266 0.07% 39,289,898
2019-10-08 2019-10-03 30.234 1,615,245 +14,001 0.09% 48,835,397
2019-10-04 2019-10-02 29.991 1,601,244 -178,716 0.09% 48,023,238
2019-10-03 2019-09-30 30.052 1,779,960 +427,023 0.10% 53,491,209
2019-10-02 2019-09-27 29.384 1,352,937 +77,417 0.07% 39,754,831
2019-09-30 2019-09-26 29.263 1,275,520 -13,589 0.07% 37,325,126
2019-09-27 2019-09-25 28.656 1,289,109 -81,655 0.07% 36,940,146
2019-09-26 2019-09-24 29.020 1,370,764 +77,250 0.07% 39,779,339
2019-09-25 2019-09-23 29.323 1,293,514 +527,417 0.07% 37,930,209
2019-09-24 2019-09-20 30.052 766,097 +257,433 0.04% 23,022,683
2019-09-23 2019-09-19 30.234 508,664 +115,382 0.03% 15,378,972
2019-09-20 2019-09-18 30.780 393,282 -140,420 0.02% 12,105,396
2019-09-19 2019-09-17 30.780 533,702 +106,653 0.03% 16,427,586
2019-09-18 2019-09-16 31.205 427,049 -296,228 0.02% 13,326,245
2019-09-17 2019-09-13 31.934 723,277 +275,162 0.04% 23,097,096
2019-09-16 2019-09-12 30.477 448,115 -26,030 0.02% 13,657,153
2019-09-13 2019-09-11 29.809 474,145 +14,412 0.03% 14,133,823
2019-09-12 2019-09-10 29.748 459,733 -110,770 0.02% 13,676,304
2019-09-11 2019-09-09 30.173 570,503 +124,771 0.03% 17,213,980
2019-09-10 2019-09-06 30.113 445,732 -9,883 0.02% 13,422,162
2019-09-09 2019-09-05 29.688 455,615 +192,305 0.02% 13,526,139
2019-09-06 2019-09-04 29.202 263,310 +31,296 0.01% 7,689,169
2019-09-05 2019-09-03 29.445 232,014 -20,590 0.01% 6,831,607
2019-09-04 2019-09-02 29.384 252,604 -203,423 0.01% 7,422,540
2019-09-03 2019-08-30 29.748 456,027 -58,473 0.02% 13,566,056
2019-09-02 2019-08-29 29.748 514,500 -215,212 0.03% 15,305,532
2019-08-30 2019-08-28 30.173 729,712 +420,447 0.04% 22,017,847
2019-08-29 2019-08-27 29.202 309,265 -18,118 0.02% 9,031,145
2019-08-28 2019-08-26 28.716 327,383 +41,178 0.02% 9,401,220
2019-08-27 2019-08-23 29.688 286,205 +92,019 0.02% 8,496,754
2019-08-26 2019-08-22 29.566 194,186 -296,157 0.01% 5,741,348
2019-08-23 2019-08-21 29.445 490,343 -284,451 0.03% 14,438,055
2019-08-22 2019-08-20 28.777 774,794 -6,150 0.04% 22,296,237
2019-08-21 2019-08-19 29.202 780,944 -1,007,645 0.04% 22,805,098
2019-08-20 2019-08-16 27.988 1,788,589 +591,236 0.10% 50,058,572
2019-08-19 2019-08-15 28.656 1,197,353 -277,874 0.06% 34,310,826
2019-08-16 2019-08-14 28.716 1,475,227 +80,298 0.08% 42,363,025
2019-08-15 2019-08-13 28.595 1,394,929 +356,196 0.07% 39,887,791
2019-08-14 2019-08-12 28.534 1,038,733 +763,075 0.06% 29,639,356
2019-08-13 2019-08-09 26.106 275,658 -313,782 0.01% 7,196,246
2019-08-12 2019-08-08 25.377 589,440 +201,988 0.03% 14,958,321
2019-08-09 2019-08-07 24.527 387,452 +85,170 0.02% 9,503,121
2019-08-08 2019-08-06 24.588 302,282 -151,811 0.02% 7,432,489
2019-08-07 2019-08-05 24.588 454,093 +134,997 0.02% 11,165,208
2019-08-06 2019-08-02 25.559 319,096 -59,297 0.02% 8,155,872
2019-08-05 2019-08-01 26.774 378,393 -131,901 0.02% 10,130,915
2019-08-02 2019-07-31 26.713 510,294 -295,664 0.03% 13,631,389
2019-08-01 2019-07-30 26.895 805,958 +507,734 0.04% 21,676,198
2019-07-31 2019-07-29 27.199 298,224 +26,796 0.02% 8,111,246
2019-07-30 2019-07-26 26.531 271,428 +64,651 0.01% 7,201,170
2019-07-29 2019-07-25 26.349 206,777 -126,996 0.01% 5,448,274
2019-07-26 2019-07-24 25.984 333,773 +28,639 0.02% 8,672,852
2019-07-25 2019-07-23 25.074 305,134 -126,117 0.02% 7,650,814
2019-07-24 2019-07-22 24.891 431,251 +39,967 0.02% 10,734,478
2019-07-23 2019-07-19 25.377 391,284 +104,268 0.02% 9,929,682
2019-07-22 2019-07-18 25.559 287,016 -51,061 0.02% 7,335,930
2019-07-19 2019-07-17 25.741 338,077 +51,473 0.02% 8,702,589
2019-07-18 2019-07-16 25.438 286,604 -8,648 0.02% 7,290,600
2019-07-17 2019-07-15 25.256 295,252 -379,648 0.02% 7,456,811
2019-07-16 2019-07-12 24.709 674,900 +35,826 0.04% 16,676,343
2019-07-15 2019-07-11 24.952 639,074 -4,655,240 0.03% 15,946,300
2019-07-12 2019-07-10 25.134 5,294,314 -3,653,483 0.28% 133,069,035
2019-07-11 2019-07-09 25.195 8,947,797 +16,883 0.48% 225,440,112
2019-07-10 2019-07-08 25.316 8,930,914 -4,489,237 0.48% 226,099,152
2019-07-09 2019-07-05 25.863 13,420,151 -41,179 0.72% 347,083,504
2019-07-08 2019-07-04 25.741 13,461,330 -235,130 0.72% 346,514,011
2019-07-05 2019-07-03 26.956 13,696,460 +13,031,465 0.73% 369,197,095
2019-07-04 2019-07-02 27.016 664,995 +22,772 0.04% 17,965,750
2019-07-03 2019-06-28 26.409 642,223 +17,549 0.03% 16,960,634
2019-07-02 2019-06-27 26.288 624,674 +651 0.03% 16,421,329
2019-06-28 2019-06-26 25.499 624,023 +148,244 0.03% 15,911,710
2019-06-27 2019-06-25 25.377 475,779 -81,122 0.03% 12,073,926
2019-06-26 2019-06-24 25.013 556,901 -1,241,084 0.03% 13,929,714
2019-06-25 2019-06-21 24.831 1,797,985 +1,338,862 0.10% 44,645,362
2019-06-24 2019-06-20 24.345 459,123 -37,061 0.02% 11,177,390
2019-06-21 2019-06-19 23.944 496,184 -99,982 0.03% 11,880,826
2019-06-20 2019-06-18 23.313 596,166 +84,416 0.03% 13,898,419
2019-06-19 2019-06-17 23.362 511,750 -281,189 0.03% 11,955,284
2019-06-18 2019-06-14 23.483 792,939 -336,965 0.04% 18,620,580
2019-06-17 2019-06-13 23.702 1,129,904 +258,190 0.06% 26,780,478
2019-06-14 2019-06-12 23.993 871,714 +172,539 0.05% 20,915,003
2019-06-13 2019-06-11 25.167 699,175 -237,568 0.04% 17,596,091
2019-06-12 2019-06-10 24.981 936,743 +133,439 0.05% 23,401,178
2019-06-11 2019-06-06 24.635 803,304 -133,824 0.04% 19,789,515
2019-06-10 2019-06-05 24.363 937,128 -176,560 0.05% 22,831,321
2019-06-06 2019-06-04 24.586 1,113,688 +255,803 0.06% 27,380,780
2019-06-05 2019-06-03 24.610 857,885 -84,135 0.05% 21,112,908
2019-06-04 2019-05-31 24.413 942,020 +2,830 0.05% 22,997,105
2019-06-03 2019-05-30 24.042 939,190 +1,213 0.05% 22,579,567
2019-05-31 2019-05-29 23.992 937,977 -7,277 0.05% 22,504,005
2019-05-30 2019-05-28 23.794 945,254 -52,964 0.05% 22,491,555
2019-05-29 2019-05-27 22.186 998,218 +18 0.05% 22,146,940
2019-05-28 2019-05-24 21.395 998,200 +809 0.05% 21,356,475
2019-05-27 2019-05-23 20.999 997,391 -4,043 0.05% 20,944,453
2019-05-24 2019-05-22 21.717 1,001,434 -69,931 0.05% 21,747,670
2019-05-23 2019-05-21 21.667 1,071,365 -167,468 0.06% 23,213,330
2019-05-22 2019-05-20 21.024 1,238,833 +94,202 0.07% 26,045,193
2019-05-21 2019-05-17 22.137 1,144,631 -168,593 0.06% 25,338,706
2019-05-20 2019-05-16 22.805 1,313,224 +17,789 0.07% 29,947,848
2019-05-17 2019-05-15 22.904 1,295,435 -173,031 0.07% 29,670,339
2019-05-16 2019-05-14 22.830 1,468,466 +353,763 0.08% 33,524,437
2019-05-15 2019-05-10 23.547 1,114,703 -8,261 0.06% 26,247,746
2019-05-14 2019-05-09 23.473 1,122,964 +25,876 0.06% 26,358,940
2019-05-10 2019-05-08 24.066 1,097,088 -895,526 0.06% 26,402,813
2019-05-09 2019-05-07 24.264 1,992,614 +768,926 0.11% 48,349,065
2019-05-08 2019-05-06 24.734 1,223,688 -275,247 0.07% 30,266,806
2019-05-07 2019-05-03 25.414 1,498,935 -110,860 0.08% 38,094,346
2019-05-06 2019-05-02 25.043 1,609,795 -431,067 0.09% 40,314,521
2019-05-03 2019-04-30 25.476 2,040,862 -341,244 0.11% 51,993,225
2019-05-02 2019-04-29 25.476 2,382,106 +533,046 0.13% 60,686,795
2019-04-30 2019-04-26 25.723 1,849,060 +126,268 0.10% 47,564,204
2019-04-29 2019-04-25 25.971 1,722,792 -102,723 0.09% 44,742,272
2019-04-26 2019-04-24 27.207 1,825,515 +204,607 0.10% 49,667,693
2019-04-25 2019-04-23 28.197 1,620,908 +340,017 0.09% 45,704,516
2019-04-24 2019-04-18 28.444 1,280,891 -211,645 0.07% 36,433,921
2019-04-23 2019-04-17 26.836 1,492,536 +287,705 0.08% 40,054,420
2019-04-18 2019-04-16 24.981 1,204,831 +826,742 0.07% 30,098,399
2019-04-17 2019-04-15 26.280 378,089 -105,522 0.02% 9,936,167
2019-04-16 2019-04-12 26.589 483,611 +145,144 0.03% 12,858,803
2019-04-15 2019-04-11 26.775 338,467 +43,092 0.02% 9,062,335
2019-04-12 2019-04-10 27.022 295,375 +20,619 0.02% 7,981,620
2019-04-11 2019-04-09 26.836 274,756 +87,347 0.01% 7,373,485
2019-04-10 2019-04-08 26.465 187,409 -147,166 0.01% 4,959,868
2019-04-09 2019-04-04 25.971 334,575 +201,897 0.02% 8,689,178
2019-04-08 2019-04-03 25.291 132,678 +17,385 0.01% 3,355,507
2019-04-04 2019-04-02 25.352 115,293 -25,875 0.01% 2,922,959
2019-04-03 2019-04-01 25.352 141,168 +17,789 0.01% 3,578,953
2019-04-02 2019-03-29 24.091 123,379 +10,512 0.01% 2,972,324
2019-04-01 2019-03-28 23.943 112,867 -30,484 0.01% 2,702,329
2019-03-29 2019-03-27 23.547 143,351 +21,994 0.01% 3,375,465
2019-03-28 2019-03-26 23.596 121,357 -52,559 0.01% 2,863,579
2019-03-27 2019-03-25 23.868 173,916 +52,154 0.01% 4,151,096
2019-03-26 2019-03-22 23.671 121,762 +2,122 0.01% 2,882,170
2019-03-25 2019-03-21 23.003 119,640 +6,873 0.01% 2,752,043
2019-03-22 2019-03-20 22.360 112,767 -65,665 0.01% 2,521,427
2019-03-21 2019-03-19 22.360 178,432 -42,956 0.01% 3,989,671
2019-03-20 2019-03-18 22.409 221,388 -11,725 0.01% 4,961,102
2019-03-19 2019-03-15 21.469 233,113 +25,471 0.01% 5,004,747
2019-03-18 2019-03-14 21.568 207,642 -25,471 0.01% 4,478,448
2019-03-15 2019-03-13 21.865 233,113 +39,621 0.01% 5,097,000
2019-03-14 2019-03-12 22.137 193,492 +29,110 0.01% 4,283,334
2019-03-13 2019-03-11 21.914 164,382 -4,043 0.01% 3,602,333
2019-03-12 2019-03-08 22.261 168,425 -66,918 0.01% 3,749,255
2019-03-11 2019-03-07 23.027 235,343 -112,018 0.01% 5,419,346
2019-03-08 2019-03-06 23.250 347,361 +266,030 0.02% 8,076,158
2019-03-07 2019-03-05 23.745 81,331 -1,147 0.00% 1,931,182
2019-03-06 2019-03-04 23.621 82,478 -11,725 0.00% 1,948,217
2019-03-05 2019-03-01 22.879 94,203 -64,979 0.01% 2,155,273
2019-03-04 2019-02-28 22.557 159,182 -172,103 0.01% 3,590,746
2019-03-01 2019-02-27 22.186 331,285 +9,865 0.02% 7,350,047
2019-02-28 2019-02-26 22.261 321,420 +198,512 0.02% 7,155,027
2019-02-27 2019-02-25 22.904 122,908 +5,660 0.01% 2,815,056
2019-02-26 2019-02-22 22.409 117,248 +36,321 0.01% 2,627,420
2019-02-25 2019-02-21 22.360 80,927 -16,576 0.00% 1,809,497
2019-02-22 2019-02-20 22.013 97,503 +14,554 0.01% 2,146,366
2019-02-21 2019-02-19 21.370 82,949 -39,217 0.00% 1,772,641
2019-02-20 2019-02-18 21.247 122,166 +33,408 0.01% 2,595,610
2019-02-19 2019-02-15 20.307 88,758 +7,985 0.00% 1,802,381
2019-02-18 2019-02-14 20.579 80,773 -17,789 0.00% 1,662,208
2019-02-15 2019-02-13 20.406 98,562 -66,426 0.01% 2,011,219
2019-02-14 2019-02-12 18.946 164,988 -235,707 0.01% 3,125,914
2019-02-13 2019-02-11 17.833 400,695 +38,409 0.02% 7,145,705
2019-02-12 2019-02-08 18.081 362,286 -31,940 0.02% 6,550,355
2019-02-11 2019-02-04 18.823 394,226 -79,243 0.02% 7,420,374
2019-02-08 2019-01-31 17.388 473,469 -16,172 0.03% 8,232,709
2019-02-01 2019-01-30 16.943 489,641 -290,255 0.03% 8,295,914
2019-01-31 2019-01-29 17.017 779,896 +42,856 0.04% 13,271,531
2019-01-30 2019-01-28 17.512 737,040 +236,111 0.04% 12,906,848
2019-01-29 2019-01-25 18.130 500,929 +82,073 0.03% 9,081,886
2019-01-28 2019-01-24 17.833 418,856 -8,895 0.02% 7,469,575
2019-01-25 2019-01-23 17.339 427,751 -195,196 0.02% 7,416,601
2019-01-24 2019-01-22 16.819 622,947 +4,771 0.03% 10,477,457
2019-01-23 2019-01-21 17.462 618,176 -224,791 0.03% 10,794,754
2019-01-22 2019-01-18 17.388 842,967 -198,916 0.05% 14,657,564
2019-01-21 2019-01-17 18.278 1,041,883 -107,139 0.06% 19,044,049
2019-01-18 2019-01-16 18.872 1,149,022 -30,323 0.06% 21,684,468
2019-01-17 2019-01-15 18.798 1,179,345 -59,432 0.06% 22,169,217
2019-01-16 2019-01-14 17.561 1,238,777 -34,932 0.07% 21,754,413
2019-01-15 2019-01-11 18.328 1,273,709 -245,483 0.07% 23,344,486
2019-01-14 2019-01-10 18.872 1,519,192 -45,686 0.08% 28,670,357
2019-01-11 2019-01-09 18.551 1,564,878 +104,713 0.09% 29,029,372
2019-01-10 2019-01-08 18.229 1,460,165 +115,226 0.08% 26,617,381
2019-01-09 2019-01-07 18.031 1,344,939 +177,892 0.07% 24,250,797
2019-01-08 2019-01-04 18.204 1,167,047 +133,743 0.06% 21,245,260
2019-01-07 2019-01-03 18.625 1,033,304 +12,210 0.06% 19,245,047
2019-01-04 2019-01-02 18.724 1,021,094 -128,972 0.06% 19,118,662
2019-01-03 2018-12-31 19.194 1,150,066 -55,575 0.06% 22,073,966
2019-01-02 2018-12-27 18.006 1,205,641 +184,864 0.07% 21,709,273
2018-12-28 2018-12-24 18.625 1,020,777 -252,201 0.06% 19,011,735
2018-12-27 2018-12-20 19.861 1,272,978 +28,070 0.07% 25,283,217
2018-12-21 2018-12-19 19.565 1,244,908 -109,161 0.07% 24,356,206
2018-12-20 2018-12-18 19.837 1,354,069 -404 0.07% 26,860,312
2018-12-19 2018-12-17 20.505 1,354,473 +13,109 0.07% 27,772,871
2018-12-18 2018-12-14 20.975 1,341,364 +1,047,775 0.07% 28,134,448
2018-12-17 2018-12-13 21.642 293,589 -79,243 0.02% 6,353,949
2018-12-14 2018-12-12 20.455 372,832 -21,832 0.02% 7,626,312
2018-12-13 2018-12-11 20.183 394,664 +2,661 0.02% 7,965,510
2018-12-12 2018-12-10 19.268 392,003 +3,234 0.02% 7,553,057
2018-12-11 2018-12-07 19.960 388,769 +7,278 0.02% 7,759,988
2018-12-10 2018-12-06 20.257 381,491 -2,426 0.02% 7,727,946
2018-12-07 2018-12-05 20.702 383,917 -2,426 0.02% 7,948,015
2018-12-06 2018-12-04 21.519 386,343 -198,511 0.02% 8,313,582
2018-12-05 2018-12-03 20.505 584,854 -2,022 0.03% 11,992,173
2018-12-04 2018-11-30 19.664 586,876 -66,520 0.03% 11,540,095
2018-12-03 2018-11-29 19.392 653,396 +64,205 0.04% 12,670,345
2018-11-30 2018-11-28 19.317 589,191 -82,823 0.03% 11,381,592
2018-11-29 2018-11-27 19.119 672,014 +404 0.04% 12,848,538
2018-11-28 2018-11-26 18.699 671,610 -16,172 0.04% 12,558,415
2018-11-27 2018-11-23 19.144 687,782 -35,983 0.04% 13,167,025
2018-11-26 2018-11-22 19.293 723,765 +39,217 0.04% 13,963,300
2018-11-23 2018-11-21 19.218 684,548 -59,836 0.04% 13,155,908
2018-11-22 2018-11-20 18.303 744,384 -26,617 0.04% 13,624,628
2018-11-21 2018-11-19 18.674 771,001 +49,729 0.04% 14,397,855
2018-11-20 2018-11-16 18.501 721,272 +123,312 0.04% 13,344,324
2018-11-19 2018-11-15 18.650 597,960 -55,794 0.03% 11,151,656
2018-11-16 2018-11-14 18.427 653,754 -22,236 0.04% 12,046,656
2018-11-15 2018-11-13 17.932 675,990 +73,259 0.04% 12,121,997
2018-11-14 2018-11-12 17.982 602,731 -44,150 0.03% 10,838,117
2018-11-13 2018-11-09 18.452 646,881 -263,138 0.04% 11,936,008
2018-11-12 2018-11-08 18.922 910,019 +113,952 0.05% 17,218,995
2018-11-09 2018-11-07 18.872 796,067 -3,079 0.04% 15,023,463
2018-11-08 2018-11-06 19.738 799,146 -87,161 0.04% 15,773,385
2018-11-07 2018-11-05 19.688 886,307 -18,841 0.05% 17,449,908
2018-11-06 2018-11-02 20.208 905,148 +37,196 0.05% 18,291,004
2018-11-05 2018-11-01 18.229 867,952 -196,571 0.05% 15,821,917
2018-11-02 2018-10-31 17.685 1,064,523 -37,195 0.06% 18,825,954
2018-11-01 2018-10-30 17.388 1,101,718 -308,077 0.06% 19,156,743
2018-10-31 2018-10-29 16.918 1,409,795 +70,348 0.08% 23,851,075
2018-10-30 2018-10-26 18.872 1,339,447 +224,387 0.07% 25,278,189
2018-10-29 2018-10-25 19.218 1,115,060 +96,223 0.06% 21,429,653
2018-10-26 2018-10-24 19.392 1,018,837 -4,851 0.06% 19,756,803
2018-10-25 2018-10-23 18.847 1,023,688 +70,752 0.06% 19,293,831
2018-10-24 2018-10-22 20.208 952,936 -70,752 0.05% 19,256,692
2018-10-23 2018-10-19 18.674 1,023,688 -106,331 0.06% 19,116,591
2018-10-22 2018-10-18 18.823 1,130,019 +15,767 0.06% 21,269,941
2018-10-19 2018-10-16 19.194 1,114,252 +68,731 0.06% 21,386,565
2018-10-18 2018-10-15 19.812 1,045,521 -7,277 0.06% 20,713,866
2018-10-16 2018-10-12 20.480 1,052,798 -119,673 0.06% 21,561,118
2018-10-15 2018-10-11 19.293 1,172,471 -183,552 0.06% 22,620,000
2018-10-12 2018-10-10 20.999 1,356,023 +133,011 0.07% 28,475,453
2018-10-11 2018-10-09 20.999 1,223,012 -109,966 0.07% 25,682,323
2018-10-10 2018-10-08 21.049 1,332,978 +28,132 0.07% 28,057,465
2018-10-09 2018-10-05 21.593 1,304,846 +14,804 0.07% 28,175,355
2018-10-08 2018-10-04 22.854 1,290,042 -239,830 0.07% 29,483,003
2018-10-05 2018-10-03 22.755 1,529,872 +117,247 0.08% 34,812,789
2018-10-04 2018-10-02 23.423 1,412,625 -98,245 0.08% 33,088,171
2018-10-03 2018-09-28 23.572 1,510,870 +248,644 0.08% 35,613,601
2018-10-02 2018-09-27 23.126 1,262,226 +135,845 0.07% 29,190,708
2018-09-28 2018-09-26 23.893 1,126,381 -652,945 0.06% 26,912,766
2018-09-27 2018-09-24 25.105 1,779,326 +6,013 0.10% 44,670,155
2018-09-26 2018-09-21 25.538 1,773,313 -16,525 0.10% 45,286,770
2018-09-24 2018-09-20 23.027 1,789,838 -80,051 0.10% 41,215,379
2018-09-21 2018-09-19 21.791 1,869,889 -57,006 0.10% 40,746,248
2018-09-20 2018-09-18 20.307 1,926,895 +143,930 0.10% 39,128,851
2018-09-19 2018-09-17 20.801 1,782,965 +16,173 0.10% 37,088,110
2018-09-18 2018-09-14 21.346 1,766,792 +90,563 0.10% 37,713,090
2018-09-17 2018-09-13 21.271 1,676,229 +14,150 0.09% 35,655,595
2018-09-14 2018-09-12 20.208 1,662,079 +13,747 0.09% 33,586,876
2018-09-13 2018-09-11 20.356 1,648,332 +46,494 0.09% 33,553,700
2018-09-12 2018-09-10 20.876 1,601,838 +204,172 0.09% 33,439,281
2018-09-11 2018-09-07 20.777 1,397,666 +411,577 0.08% 29,038,794
2018-09-10 2018-09-06 20.777 986,089 +144,336 0.05% 20,487,610
2018-09-07 2018-09-05 21.024 841,753 +108,352 0.05% 17,696,994
2018-09-06 2018-09-04 21.618 733,401 +57,411 0.04% 15,854,364
2018-09-05 2018-09-03 21.296 675,990 +24,662 0.04% 14,395,916
2018-09-04 2018-08-31 21.296 651,328 -230,451 0.04% 13,870,713
2018-09-03 2018-08-30 21.692 881,779 +290,692 0.05% 19,127,369
2018-08-31 2018-08-29 22.236 591,087 -129,781 0.03% 13,143,378
2018-08-30 2018-08-28 23.003 720,868 -102,692 0.04% 16,581,911
2018-08-29 2018-08-27 22.780 823,560 +133,607 0.04% 18,760,775
2018-08-28 2018-08-24 21.395 689,953 +63,342 0.04% 14,761,535
2018-08-27 2018-08-23 22.088 626,611 +80,751 0.03% 13,840,296
2018-08-24 2018-08-22 22.607 545,860 -1,996,436 0.03% 12,340,233
2018-08-23 2018-08-21 22.088 2,542,296 +1,670,220 0.14% 56,153,065
2018-08-22 2018-08-20 20.925 872,076 +325,462 0.05% 18,248,223
2018-08-21 2018-08-17 19.837 546,614 -146,761 0.03% 10,843,039
2018-08-20 2018-08-16 19.045 693,375 -64,284 0.04% 13,205,498
2018-08-17 2018-08-15 18.996 757,659 +212,258 0.04% 14,392,323
2018-08-15 2018-08-13 21.247 545,401 -1,428,193 0.03% 11,587,907
2018-08-14 2018-08-10 22.038 1,973,594 -46,899 0.11% 43,494,207
2018-08-13 2018-08-09 24.239 2,020,493 -68,627 0.11% 48,975,550
2018-08-10 2018-08-08 23.077 2,089,120 -48,620 0.11% 48,210,421
2018-08-09 2018-08-07 22.854 2,137,740 -27,492 0.12% 48,856,545
2018-08-08 2018-08-06 22.261 2,165,232 +1,130,828 0.12% 48,199,534
2018-08-07 2018-08-03 22.013 1,034,404 -397,427 0.06% 22,770,685
2018-08-06 2018-08-02 22.261 1,431,831 -233,282 0.08% 31,873,530
2018-08-03 2018-08-01 22.409 1,665,113 -591,895 0.09% 37,313,656
2018-08-02 2018-07-31 22.112 2,257,008 +683,672 0.12% 49,907,580
2018-08-01 2018-07-30 22.533 1,573,336 -148,783 0.09% 35,451,593
2018-07-31 2018-07-27 24.042 1,722,119 -395,331 0.09% 41,402,381
2018-07-30 2018-07-26 23.695 2,117,450 -883,942 0.12% 50,173,519
2018-07-27 2018-07-25 24.314 3,001,392 +1,764,637 0.16% 72,974,669
2018-07-26 2018-07-24 24.116 1,236,755 +228,026 0.07% 29,825,256
2018-07-25 2018-07-23 23.745 1,008,729 +103,905 0.05% 23,951,992
2018-07-24 2018-07-20 25.538 904,824 -1,446,587 0.05% 23,107,346
2018-07-23 2018-07-19 25.352 2,351,411 +198,916 0.13% 59,614,006
2018-07-20 2018-07-18 27.331 2,152,495 +652,945 0.12% 58,830,200
2018-07-19 2018-07-17 27.207 1,499,550 +503,758 0.08% 40,799,001
2018-07-18 2018-07-16 27.702 995,792 -236,111 0.05% 27,585,607
2018-07-17 2018-07-13 28.321 1,231,903 -816,283 0.07% 34,888,146
2018-07-16 2018-07-12 26.775 2,048,186 -84,094 0.11% 54,839,463
2018-07-13 2018-07-11 26.465 2,132,280 -5,136,999 0.12% 56,431,800
2018-07-12 2018-07-10 26.404 7,269,279 -395,406 0.40% 191,935,414
2018-07-11 2018-07-09 25.043 7,664,685 -471,010 0.42% 191,948,727
2018-07-10 2018-07-06 23.992 8,135,695 -784,713 0.44% 195,192,122
2018-07-09 2018-07-05 25.785 8,920,408 -876,880 0.49% 230,015,273
2018-07-06 2018-07-04 26.218 9,797,288 +2,243,058 0.53% 256,866,597
2018-07-05 2018-07-03 28.011 7,554,230 +594,645 0.41% 211,604,211
2018-07-04 2018-06-29 29.124 6,959,585 +192,920 0.38% 202,693,654
2018-07-03 2018-06-28 27.702 6,766,665 +112,650 0.37% 187,451,358
2018-06-29 2018-06-27 28.382 6,654,015 -56,833 0.36% 188,856,685
2018-06-28 2018-06-26 28.877 6,710,848 -11,454 0.37% 193,789,474
2018-06-27 2018-06-25 29.866 6,722,302 +4,072,113 0.37% 200,771,032
2018-06-26 2018-06-22 30.423 2,650,189 +287,458 0.14% 80,626,508
2018-06-25 2018-06-21 31.227 2,362,731 -225,600 0.13% 73,780,494
2018-06-22 2018-06-20 31.289 2,588,331 -224,791 0.14% 80,985,307
2018-06-21 2018-06-19 31.289 2,813,122 -2,021 0.15% 88,018,707
2018-06-20 2018-06-15 33.453 2,815,143 -759,276 0.15% 94,174,566
2018-06-19 2018-06-14 33.267 3,574,419 +1,056,436 0.19% 118,911,440
2018-06-15 2018-06-13 33.577 2,517,983 -119,672 0.14% 84,545,116
2018-06-14 2018-06-12 34.893 2,637,655 +45,281 0.14% 92,036,384
2018-06-13 2018-06-11 34.893 2,592,374 +74,615 0.14% 90,456,382
2018-06-12 2018-06-08 34.580 2,517,759 +798 0.14% 87,064,196
2018-06-11 2018-06-07 33.515 2,516,961 -2,394 0.14% 84,356,127
2018-06-08 2018-06-06 33.640 2,519,355 -19,153 0.14% 84,752,012
2018-06-07 2018-06-05 33.703 2,538,508 -37,114 0.14% 85,555,350
2018-06-06 2018-06-04 32.575 2,575,622 -25,145 0.14% 83,901,907
2018-06-05 2018-06-01 32.200 2,600,767 +4,390 0.14% 83,743,465
2018-06-04 2018-05-31 31.510 2,596,377 -2,672,506 0.14% 81,812,959
2018-06-01 2018-05-30 30.508 5,268,883 +2,039,176 0.29% 160,743,669
2018-05-31 2018-05-29 30.947 3,229,707 +235,453 0.18% 99,948,535
2018-05-30 2018-05-28 30.195 2,994,254 -837,257 0.17% 90,411,159
2018-05-29 2018-05-25 30.696 3,831,511 +799,744 0.21% 117,612,239
2018-05-28 2018-05-24 30.821 3,031,767 -282,544 0.17% 93,443,110
2018-05-25 2018-05-23 31.385 3,314,311 -69,172 0.18% 104,020,119
2018-05-24 2018-05-21 30.007 3,383,483 +29,133 0.19% 101,528,010
2018-05-23 2018-05-18 30.258 3,354,350 +741,480 0.19% 101,494,350
2018-05-21 2018-05-17 30.070 2,612,870 -11,574 0.14% 78,567,946
2018-05-18 2018-05-16 29.944 2,624,444 -1,126,869 0.15% 78,587,155
2018-05-17 2018-05-15 29.756 3,751,313 +1,441,871 0.21% 111,625,463
2018-05-16 2018-05-14 30.571 2,309,442 -65,449 0.13% 70,601,389
2018-05-15 2018-05-11 29.944 2,374,891 -844,840 0.13% 71,114,464
2018-05-14 2018-05-10 30.195 3,219,731 +760,237 0.18% 97,219,412
2018-05-11 2018-05-09 30.821 2,459,494 +502,035 0.14% 75,804,892
2018-05-10 2018-05-08 30.070 1,957,459 -1,260,686 0.11% 58,860,002
2018-05-09 2018-05-07 29.506 3,218,145 -183,164 0.18% 94,953,915
2018-05-08 2018-05-04 29.381 3,401,309 +1,549,206 0.19% 99,932,164
2018-05-07 2018-05-03 28.503 1,852,103 -26,031 0.10% 52,791,365
2018-05-04 2018-05-02 28.441 1,878,134 -296,911 0.10% 53,415,683
2018-05-03 2018-04-30 28.316 2,175,045 +82,088 0.12% 61,587,566
2018-05-02 2018-04-27 28.253 2,092,957 -156,316 0.12% 59,132,087
2018-04-30 2018-04-26 28.316 2,249,273 -723,402 0.12% 63,689,372
2018-04-27 2018-04-25 28.002 2,972,675 -15,564 0.16% 83,241,772
2018-04-26 2018-04-24 27.752 2,988,239 +19,954 0.17% 82,928,807
2018-04-25 2018-04-23 26.248 2,968,285 +915,077 0.16% 77,912,292
2018-04-24 2018-04-20 26.561 2,053,208 +16,761 0.11% 54,536,237
2018-04-23 2018-04-19 26.499 2,036,447 -110,173 0.11% 53,963,467
2018-04-20 2018-04-18 26.561 2,146,620 +263,907 0.12% 57,017,397
2018-04-19 2018-04-17 27.439 1,882,713 +1,439,860 0.10% 51,658,833
2018-04-18 2018-04-16 28.503 442,853 -443,464 0.02% 12,622,848
2018-04-17 2018-04-13 27.940 886,317 -1,465,799 0.05% 24,763,402
2018-04-16 2018-04-12 28.190 2,352,116 -436,580 0.13% 66,306,730
2018-04-13 2018-04-11 28.503 2,788,696 +382,306 0.15% 79,487,517
2018-04-12 2018-04-10 28.691 2,406,390 +921,783 0.13% 69,042,714
2018-04-11 2018-04-09 26.812 1,484,607 -124,711 0.08% 39,805,367
2018-04-10 2018-04-06 26.937 1,609,318 -108,368 0.09% 43,350,757
2018-04-09 2018-04-04 26.436 1,717,686 +44,697 0.09% 45,409,068
2018-04-06 2018-04-03 26.499 1,672,989 -81,441 0.09% 44,332,254
2018-04-04 2018-03-29 26.875 1,754,430 +1,208,796 0.10% 47,149,783
2018-04-03 2018-03-28 26.749 545,634 -410,568 0.03% 14,595,389
2018-03-29 2018-03-27 27.564 956,202 -72,631 0.05% 26,356,558
2018-03-28 2018-03-26 26.812 1,028,833 +267,379 0.06% 27,585,129
2018-03-27 2018-03-23 27.251 761,454 +381,978 0.04% 20,750,057
2018-03-26 2018-03-22 27.877 379,476 +12,371 0.02% 10,578,661
2018-03-23 2018-03-21 28.128 367,105 -557,507 0.02% 10,325,783
2018-03-22 2018-03-20 27.439 924,612 +486,073 0.05% 25,369,973
2018-03-21 2018-03-19 27.000 438,539 +401,468 0.02% 11,840,549
2018-03-20 2018-03-16 26.937 37,071 -348,637 0.00% 998,594
2018-03-19 2018-03-15 26.123 385,708 -287,254 0.02% 10,075,835
2018-03-16 2018-03-14 26.311 672,962 -23,068 0.04% 17,706,234
2018-03-15 2018-03-13 26.248 696,030 +660,512 0.04% 18,269,571
2018-03-14 2018-03-12 26.060 35,518 -2,796 0.00% 925,610
2018-03-13 2018-03-09 25.810 38,314 +1,998 0.00% 988,874
2018-03-12 2018-03-08 25.810 36,316 +798 0.00% 937,306
2018-03-09 2018-03-07 25.684 35,518 -31,526 0.00% 912,260
2018-03-08 2018-03-06 25.747 67,044 +56,665 0.00% 1,726,188
2018-03-07 2018-03-05 25.434 10,379 -1,197 0.00% 263,978
2018-03-06 2018-03-02 25.309 11,576 +1,995 0.00% 292,972
2018-03-05 2018-03-01 25.497 9,581 -217,495 0.00% 244,282
2018-03-02 2018-02-28 24.933 227,076 -6,386 0.01% 5,661,619
2018-03-01 2018-02-27 24.757 233,462 +3,592 0.01% 5,779,889
2018-02-28 2018-02-26 24.858 229,870 +103,739 0.01% 5,714,001
2018-02-27 2018-02-23 24.281 126,131 +48,142 0.01% 3,062,612
2018-02-26 2018-02-22 23.880 77,989 -43,729 0.00% 1,862,398
2018-02-23 2018-02-21 23.780 121,718 +23,147 0.01% 2,894,459
2018-02-22 2018-02-20 23.780 98,571 +1,596 0.01% 2,344,022
2018-02-21 2018-02-15 23.179 96,975 +9,179 0.01% 2,247,749
2018-02-20 2018-02-13 22.953 87,796 +68,690 0.00% 2,015,193
2018-02-13 2018-02-09 22.352 19,106 -90,639 0.00% 427,052
2018-02-12 2018-02-08 22.803 109,745 -37,912 0.01% 2,502,491
2018-02-09 2018-02-07 22.602 147,657 +22,747 0.01% 3,337,390
2018-02-08 2018-02-06 23.254 124,910 -187,166 0.01% 2,904,635
2018-02-07 2018-02-05 24.657 312,076 -7,346 0.02% 7,694,879
2018-02-06 2018-02-02 24.933 319,422 -150,249 0.02% 7,964,055
2018-02-05 2018-02-01 24.281 469,671 +66,645 0.03% 11,404,175
2018-02-02 2018-01-31 24.632 403,026 +100,168 0.02% 9,927,341
2018-02-01 2018-01-30 24.632 302,858 -56,270 0.02% 7,460,002
2018-01-31 2018-01-29 24.607 359,128 -40,265 0.02% 8,837,046
2018-01-30 2018-01-26 25.497 399,393 -11,574 0.02% 10,183,128
2018-01-29 2018-01-25 25.497 410,967 -321,741 0.02% 10,478,225
2018-01-26 2018-01-24 26.499 732,708 -23,139 0.04% 19,415,906
2018-01-25 2018-01-23 26.436 755,847 +198,739 0.04% 19,981,712
2018-01-24 2018-01-22 25.872 557,108 +76,829 0.03% 14,413,711
2018-01-23 2018-01-19 24.883 480,279 +212,899 0.03% 11,950,586
2018-01-22 2018-01-18 24.356 267,380 +87,398 0.01% 6,512,407
2018-01-19 2018-01-17 24.331 179,982 -15,963 0.01% 4,379,199
2018-01-18 2018-01-16 25.183 195,945 -604,997 0.01% 4,934,539
2018-01-17 2018-01-15 24.657 800,942 +94,182 0.04% 19,748,882
2018-01-16 2018-01-12 25.058 706,760 +259,398 0.04% 17,709,990
2018-01-15 2018-01-11 25.622 447,362 -55,871 0.02% 11,462,221
2018-01-12 2018-01-10 26.123 503,233 -771,809 0.03% 13,145,936
2018-01-11 2018-01-09 24.532 1,275,042 +32,325 0.07% 31,279,049
2018-01-10 2018-01-08 23.630 1,242,717 -343,603 0.07% 29,365,019
2018-01-09 2018-01-05 22.728 1,586,320 +393,487 0.09% 36,053,252
2018-01-08 2018-01-04 22.953 1,192,833 -1,197 0.07% 27,379,245
2018-01-05 2018-01-03 22.928 1,194,030 -240,642 0.07% 27,376,800
2018-01-04 2018-01-02 22.953 1,434,672 -398,276 0.08% 32,930,206
2018-01-03 2017-12-29 22.352 1,832,948 -168,808 0.10% 40,969,565
2018-01-02 2017-12-28 21.675 2,001,756 +395,881 0.11% 43,388,396
2017-12-29 2017-12-27 21.525 1,605,875 -4,389 0.09% 34,566,169
2017-12-28 2017-12-22 20.673 1,610,264 +17,160 0.09% 33,288,742
2017-12-27 2017-12-21 20.573 1,593,104 +39 0.09% 32,774,316
2017-12-22 2017-12-20 20.397 1,593,065 -210,711 0.09% 32,494,081
2017-12-21 2017-12-19 20.247 1,803,776 -16,800 0.10% 36,520,803
2017-12-20 2017-12-18 20.272 1,820,576 +20,620 0.10% 36,906,570
2017-12-19 2017-12-15 20.347 1,799,956 +116,130 0.10% 36,623,873
2017-12-18 2017-12-14 20.046 1,683,826 +27,536 0.09% 33,754,645
2017-12-15 2017-12-13 20.071 1,656,290 +22,349 0.09% 33,244,151
2017-12-14 2017-12-12 20.172 1,633,941 -248,225 0.09% 32,959,347
2017-12-13 2017-12-11 20.322 1,882,166 +82,609 0.10% 38,249,444
2017-12-12 2017-12-08 19.345 1,799,557 +21,949 0.10% 34,812,023
2017-12-11 2017-12-07 19.470 1,777,608 +3,113 0.10% 34,610,141
2017-12-08 2017-12-06 18.969 1,774,495 -55,073 0.10% 33,660,225
2017-12-07 2017-12-05 20.046 1,829,568 -14,366 0.10% 36,676,248
2017-12-06 2017-12-04 20.648 1,843,934 -46,293 0.10% 38,073,161
2017-12-05 2017-12-01 20.122 1,890,227 -77,340 0.10% 38,034,338
2017-12-04 2017-11-30 20.097 1,967,567 +73,429 0.11% 39,541,237
2017-12-01 2017-11-29 20.172 1,894,138 -126,905 0.10% 38,207,960
2017-11-30 2017-11-28 20.447 2,021,043 -97,375 0.11% 41,324,924
2017-11-29 2017-11-27 20.748 2,118,418 +178,387 0.12% 43,952,982
2017-11-28 2017-11-24 21.450 1,940,031 +5,986 0.11% 41,612,977
2017-11-27 2017-11-23 21.500 1,934,045 +36,389 0.11% 41,581,506
2017-11-24 2017-11-22 21.826 1,897,656 -6,099 0.10% 41,417,320
2017-11-23 2017-11-21 21.475 1,903,755 -3,552 0.11% 40,882,574
2017-11-22 2017-11-20 21.299 1,907,307 +9,578 0.11% 40,624,299
2017-11-21 2017-11-17 21.650 1,897,729 -207,519 0.10% 41,086,040
2017-11-20 2017-11-16 21.826 2,105,248 -52,678 0.12% 45,948,123
2017-11-17 2017-11-15 21.550 2,157,926 -15,564 0.12% 46,503,041
2017-11-16 2017-11-14 21.600 2,173,490 +110,943 0.12% 46,947,370
2017-11-15 2017-11-13 22.051 2,062,547 -81,012 0.11% 45,481,301
2017-11-14 2017-11-10 22.176 2,143,559 -398,675 0.12% 47,536,266
2017-11-13 2017-11-09 22.402 2,542,234 +841,088 0.14% 56,950,743
2017-11-10 2017-11-08 22.201 1,701,146 -461,968 0.09% 37,767,798
2017-11-09 2017-11-07 21.675 2,163,114 -304,908 0.12% 46,885,858
2017-11-08 2017-11-06 20.748 2,468,022 +31,275 0.14% 51,206,574
2017-11-07 2017-11-03 19.796 2,436,747 +158,033 0.13% 48,237,399
2017-11-06 2017-11-02 19.796 2,278,714 +205,923 0.13% 45,109,007
2017-11-03 2017-11-01 20.122 2,072,791 -333,626 0.11% 41,707,812
2017-11-02 2017-10-31 20.071 2,406,417 +360,631 0.13% 48,300,292
2017-11-01 2017-10-30 20.873 2,045,786 +156,437 0.11% 42,702,328
2017-10-31 2017-10-27 20.648 1,889,349 +13,170 0.10% 39,010,880
2017-10-30 2017-10-26 21.800 1,876,179 +338,814 0.10% 40,901,560
2017-10-27 2017-10-25 21.926 1,537,365 -53,476 0.08% 33,707,877
2017-10-26 2017-10-24 21.349 1,590,841 -46,293 0.09% 33,963,522
2017-10-25 2017-10-23 21.425 1,637,134 +42,701 0.09% 35,074,920
2017-10-24 2017-10-20 21.450 1,594,433 -161,625 0.09% 34,200,022
2017-10-23 2017-10-19 21.374 1,756,058 -938,224 0.10% 37,534,812
2017-10-20 2017-10-18 21.550 2,694,282 -5,248,463 0.15% 58,061,447
2017-10-19 2017-10-17 21.976 7,942,745 -228,418 0.44% 174,548,679
2017-10-18 2017-10-16 21.500 8,171,163 -159,630 0.45% 175,678,055
2017-10-17 2017-10-13 21.600 8,330,793 -304,164 0.46% 179,945,074
2017-10-16 2017-10-12 21.675 8,634,957 +6,883,232 0.48% 187,164,138
2017-10-13 2017-10-11 22.101 1,751,725 +1,309,624 0.10% 38,715,143
2017-10-12 2017-10-10 21.525 442,101 -113,101 0.02% 9,516,144
2017-10-11 2017-10-09 21.324 555,202 -100,566 0.03% 11,839,325
2017-10-10 2017-10-06 21.274 655,768 -96,619 0.04% 13,950,965
2017-10-09 2017-10-04 21.274 752,387 +82,210 0.04% 16,006,461
2017-10-06 2017-10-03 21.249 670,177 +109,745 0.04% 14,240,713
2017-10-04 2017-09-29 21.199 560,432 +39,109 0.03% 11,880,635
2017-10-03 2017-09-28 20.923 521,323 +82,609 0.03% 10,907,864
2017-09-29 2017-09-27 22.327 438,714 -223,083 0.02% 9,795,025
2017-09-28 2017-09-26 22.101 661,797 -96,576 0.04% 14,626,477
2017-09-27 2017-09-25 22.552 758,373 -140,506 0.04% 17,102,978
2017-09-26 2017-09-22 23.680 898,879 -17,527 0.05% 21,285,281
2017-09-25 2017-09-21 23.479 916,406 -66,645 0.05% 21,516,611
2017-09-22 2017-09-20 23.329 983,051 +442,305 0.05% 22,933,592
2017-09-21 2017-09-19 21.750 540,746 +70,505 0.03% 11,761,410
2017-09-20 2017-09-18 21.976 470,241 +28,334 0.03% 10,333,952
2017-09-19 2017-09-15 21.475 441,907 +44,297 0.02% 9,489,822
2017-09-18 2017-09-14 22.226 397,610 -17,160 0.02% 8,837,456
2017-09-15 2017-09-13 22.477 414,770 +12,372 0.02% 9,322,795
2017-09-14 2017-09-12 22.252 402,398 +6,784 0.02% 8,953,960
2017-09-13 2017-09-11 21.625 395,614 -22,348 0.02% 8,555,173
2017-09-12 2017-09-08 21.800 417,962 -51,481 0.02% 9,111,763
2017-09-11 2017-09-07 21.675 469,443 +17,691 0.03% 10,175,256
2017-09-08 2017-09-06 21.049 451,752 +8,780 0.02% 9,508,800
2017-09-07 2017-09-05 21.374 442,972 -37,912 0.02% 9,468,292
2017-09-06 2017-09-04 21.049 480,884 +15,164 0.03% 10,121,991
2017-09-05 2017-09-01 20.999 465,720 +12,372 0.03% 9,779,469
2017-09-04 2017-08-31 21.299 453,348 +39,109 0.03% 9,655,994
2017-09-01 2017-08-30 22.026 414,239 -21,949 0.02% 9,124,020
2017-08-31 2017-08-29 21.725 436,188 +29,132 0.02% 9,476,308
2017-08-30 2017-08-28 22.051 407,056 -7,582 0.02% 8,976,007
2017-08-29 2017-08-25 22.928 414,638 -126,507 0.02% 9,506,848
2017-08-28 2017-08-24 22.928 541,145 -24,343 0.03% 12,407,409
2017-08-25 2017-08-22 22.552 565,488 +206,190 0.03% 12,752,997
2017-08-24 2017-08-21 21.374 359,298 -112,938 0.02% 7,679,805
2017-08-22 2017-08-18 21.425 472,236 -43,899 0.03% 10,117,461
2017-08-21 2017-08-17 21.425 516,135 -12,371 0.03% 11,057,979
2017-08-18 2017-08-16 21.525 528,506 -72,631 0.03% 11,375,996
2017-08-17 2017-08-15 21.324 601,137 -16,762 0.03% 12,818,859
2017-08-16 2017-08-14 21.199 617,899 +193,951 0.03% 13,098,881
2017-08-15 2017-08-11 20.974 423,948 +51,879 0.02% 8,891,692
2017-08-14 2017-08-10 22.277 372,069 -105,395 0.02% 8,288,417
2017-08-11 2017-08-09 22.652 477,464 -2,395 0.03% 10,815,719
2017-08-10 2017-08-08 22.602 479,859 -12,770 0.03% 10,845,923
2017-08-09 2017-08-07 23.078 492,629 -23,945 0.03% 11,369,097
2017-08-08 2017-08-04 22.928 516,574 -65,448 0.03% 11,844,043
2017-08-07 2017-08-03 21.901 582,022 +415,476 0.03% 12,746,683
2017-08-04 2017-08-02 21.149 166,546 -2,661 0.01% 3,522,273
2017-08-03 2017-08-01 21.124 169,207 +7,582 0.01% 3,574,310
2017-08-02 2017-07-31 21.425 161,625 -5,986 0.01% 3,462,749
2017-08-01 2017-07-28 21.349 167,611 +5,986 0.01% 3,578,397
2017-07-31 2017-07-27 21.425 161,625 -17,121 0.01% 3,462,749
2017-07-28 2017-07-26 20.848 178,746 -34,720 0.01% 3,726,542
2017-07-27 2017-07-25 20.673 213,466 -51,918 0.01% 4,412,950
2017-07-26 2017-07-24 20.898 265,384 +53,077 0.01% 5,546,093
2017-07-25 2017-07-21 20.522 212,307 -362,360 0.01% 4,357,070
2017-07-24 2017-07-20 21.224 574,667 +347,594 0.03% 12,196,803
2017-07-21 2017-07-19 21.299 227,073 +15,963 0.01% 4,836,495
2017-07-20 2017-07-18 20.999 211,110 +8,779 0.01% 4,433,015
2017-07-19 2017-07-17 21.425 202,331 -5,539 0.01% 4,334,858
2017-07-18 2017-07-14 21.249 207,870 +19,954 0.01% 4,417,067
2017-07-17 2017-07-13 21.550 187,916 -26,427 0.01% 4,049,567
2017-07-14 2017-07-12 20.823 214,343 +22,747 0.01% 4,463,306
2017-07-13 2017-07-11 20.848 191,596 -11,134 0.01% 3,994,442
2017-07-12 2017-07-10 20.122 202,730 +21,949 0.01% 4,079,246
2017-07-11 2017-07-07 19.796 180,781 -1,995 0.01% 3,578,708
2017-07-10 2017-07-06 18.919 182,776 -70,636 0.01% 3,457,900
2017-07-07 2017-07-05 17.841 253,412 +79,416 0.01% 4,521,198
2017-07-05 2017-07-03 18.292 173,996 -2,395 0.01% 3,182,794
2017-07-04 2017-06-30 18.242 176,391 -21,550 0.01% 3,217,764
2017-07-03 2017-06-29 17.967 197,941 -33,123 0.01% 3,556,324
2017-06-30 2017-06-28 17.916 231,064 +1,995 0.01% 4,139,851
2017-06-29 2017-06-27 18.042 229,069 +55,073 0.01% 4,132,807
2017-06-28 2017-06-26 17.315 173,996 -5,587 0.01% 3,012,754
2017-06-27 2017-06-23 17.290 179,583 +5,587 0.01% 3,104,993
2017-06-23 2017-06-21 17.290 173,996 -295,714 0.01% 3,008,394
2017-06-22 2017-06-20 17.340 469,710 -294,118 0.03% 8,144,834
2017-06-21 2017-06-19 17.566 763,828 +432,596 0.04% 13,417,140
2017-06-20 2017-06-16 16.714 331,232 +53,875 0.02% 5,536,107
2017-06-19 2017-06-15 16.162 277,357 +96,576 0.02% 4,482,757
2017-06-16 2017-06-14 16.814 180,781 -10,376 0.01% 3,039,637
2017-06-15 2017-06-13 17.574 191,157 +12,771 0.01% 3,359,404
2017-06-14 2017-06-12 16.780 178,386 +4,291 0.01% 2,993,298
2017-06-13 2017-06-09 16.985 174,095 +3,123 0.01% 2,956,976
2017-06-12 2017-06-08 17.087 170,972 -3,514 0.01% 2,921,452
2017-06-09 2017-06-07 17.062 174,486 +19,908 0.01% 2,977,027
2017-06-07 2017-06-05 17.139 154,578 -64,407 0.01% 2,649,243
2017-06-06 2017-06-02 17.010 218,985 -221,328 0.01% 3,725,035
2017-06-05 2017-06-01 15.960 440,313 -82,753 0.03% 7,027,446
2017-06-02 2017-05-31 15.345 523,066 +122,569 0.03% 8,026,593
2017-06-01 2017-05-29 15.192 400,497 +24,592 0.02% 6,084,178
2017-05-31 2017-05-26 14.884 375,905 -69,482 0.02% 5,595,027
2017-05-29 2017-05-25 15.320 445,387 -5,075 0.03% 6,823,177
2017-05-26 2017-05-24 15.397 450,462 +167,069 0.03% 6,935,545
2017-05-25 2017-05-23 15.243 283,393 -270,316 0.02% 4,319,704
2017-05-24 2017-05-22 14.679 553,709 +223,084 0.03% 8,128,009
2017-05-23 2017-05-19 14.782 330,625 -17,565 0.02% 4,887,193
2017-05-22 2017-05-18 14.090 348,190 +55,819 0.02% 4,905,993
2017-05-18 2017-05-16 14.013 292,371 -6,020 0.02% 4,097,034
2017-05-17 2017-05-15 14.013 298,391 -13,887 0.02% 4,181,393
2017-05-16 2017-05-12 14.013 312,278 -229,915 0.02% 4,375,993
2017-05-15 2017-05-11 14.218 542,193 +225,102 0.03% 7,708,943
2017-05-12 2017-05-10 14.192 317,091 +24,720 0.02% 4,500,302
2017-05-10 2017-05-08 13.962 292,371 -7,026 0.02% 4,082,054
2017-05-09 2017-05-05 13.808 299,397 +781 0.02% 4,134,130
2017-05-08 2017-05-04 14.039 298,616 -8,198 0.02% 4,192,196
2017-05-05 2017-05-02 14.064 306,814 +13,663 0.02% 4,315,146
2017-05-04 2017-04-28 14.064 293,151 -4,423 0.02% 4,122,984
2017-05-02 2017-04-27 13.988 297,574 -74,557 0.02% 4,162,321
2017-04-28 2017-04-26 14.167 372,131 +46,581 0.02% 5,271,921
2017-04-27 2017-04-25 14.192 325,550 -29,382 0.02% 4,620,356
2017-04-26 2017-04-24 13.885 354,932 -70,938 0.02% 4,928,246
2017-04-25 2017-04-21 14.167 425,870 -8,306 0.03% 6,033,233
2017-04-24 2017-04-20 13.859 434,176 -29,667 0.03% 6,017,430
2017-04-21 2017-04-19 13.834 463,843 +19,908 0.03% 6,416,714
2017-04-20 2017-04-18 13.936 443,935 +18,065 0.03% 6,186,802
2017-04-19 2017-04-13 14.269 425,870 -327,892 0.03% 6,076,873
2017-04-18 2017-04-12 13.911 753,762 +235,380 0.04% 10,485,328
2017-04-13 2017-04-11 13.808 518,382 +35,912 0.03% 7,157,916
2017-04-12 2017-04-10 13.808 482,470 +5,855 0.03% 6,662,037
2017-04-11 2017-04-07 14.295 476,615 -75,466 0.03% 6,813,180
2017-04-10 2017-04-06 14.192 552,081 -273,115 0.03% 7,835,388
2017-04-07 2017-04-05 14.423 825,196 -1,076,580 0.05% 11,901,822
2017-04-06 2017-04-03 14.705 1,901,776 +1,166,965 0.11% 27,965,282
2017-04-05 2017-03-31 14.807 734,811 -48,793 0.04% 10,880,565
2017-04-03 2017-03-30 14.577 783,604 -55,039 0.05% 11,422,387
2017-03-31 2017-03-29 14.449 838,643 -45,671 0.05% 12,117,253
2017-03-30 2017-03-28 14.346 884,314 +43,329 0.05% 12,686,519
2017-03-29 2017-03-27 14.090 840,985 -115,543 0.05% 11,849,469
2017-03-28 2017-03-24 14.295 956,528 -605,040 0.06% 13,673,504
2017-03-27 2017-03-23 13.962 1,561,568 -1,444,678 0.09% 21,802,453
2017-03-24 2017-03-22 13.552 3,006,246 -146,381 0.18% 40,740,667
2017-03-23 2017-03-21 12.809 3,152,627 +1,526,652 0.19% 40,382,253
2017-03-22 2017-03-20 14.654 1,625,975 -132,328 0.10% 23,826,368
2017-03-21 2017-03-17 14.910 1,758,303 +19,127 0.10% 26,215,893
2017-03-20 2017-03-16 15.217 1,739,176 +133,499 0.10% 26,465,367
2017-03-17 2017-03-15 15.012 1,605,677 -1,381,786 0.10% 24,104,812
2017-03-16 2017-03-14 15.115 2,987,463 +178,780 0.18% 45,154,652
2017-03-15 2017-03-13 15.140 2,808,683 +146,771 0.17% 42,524,396
2017-03-14 2017-03-10 14.884 2,661,912 +199,467 0.16% 39,620,301
2017-03-13 2017-03-09 14.910 2,462,445 -2,732 0.15% 36,714,488
2017-03-10 2017-03-08 15.089 2,465,177 +142,867 0.15% 37,197,294
2017-03-09 2017-03-07 14.859 2,322,310 -2,342 0.14% 34,506,120
2017-03-08 2017-03-06 14.756 2,324,652 +98,368 0.14% 34,302,706
2017-03-07 2017-03-03 14.884 2,226,284 +18,346 0.13% 33,136,348
2017-03-06 2017-03-02 15.320 2,207,938 -44,890 0.13% 33,824,860
2017-03-03 2017-03-01 15.345 2,252,828 +355,998 0.13% 34,570,273
2017-03-02 2017-02-28 14.423 1,896,830 +103,832 0.11% 27,358,026
2017-03-01 2017-02-27 14.346 1,792,998 +54,259 0.11% 25,722,654
2017-02-28 2017-02-24 14.474 1,738,739 -267,389 0.10% 25,166,962
2017-02-27 2017-02-23 14.500 2,006,128 +67,531 0.12% 29,088,613
2017-02-24 2017-02-22 13.808 1,938,597 -42,939 0.12% 26,768,513
2017-02-23 2017-02-21 13.347 1,981,536 +48,794 0.12% 26,447,683
2017-02-22 2017-02-20 13.373 1,932,742 -596,062 0.12% 25,845,940
2017-02-21 2017-02-17 13.526 2,528,804 -137,793 0.15% 34,205,586
2017-02-20 2017-02-16 13.450 2,666,597 -49,574 0.16% 35,864,488
2017-02-17 2017-02-15 13.398 2,716,171 +200,639 0.16% 36,392,069
2017-02-16 2017-02-14 13.296 2,515,532 +242,016 0.15% 33,446,074
2017-02-15 2017-02-13 13.475 2,273,516 +221,327 0.14% 30,635,975
2017-02-14 2017-02-10 13.193 2,052,189 +201,030 0.12% 27,075,254
2017-02-13 2017-02-09 13.424 1,851,159 +163,946 0.11% 24,849,803
2017-02-10 2017-02-08 13.321 1,687,213 +160,823 0.10% 22,476,113
2017-02-09 2017-02-07 13.552 1,526,390 +135,841 0.09% 20,685,648
2017-02-08 2017-02-06 13.526 1,390,549 +87,829 0.08% 18,809,107
2017-02-07 2017-02-03 12.937 1,302,720 +40,596 0.08% 16,853,512
2017-02-06 2017-02-02 12.912 1,262,124 -13,662 0.08% 16,295,981
2017-02-03 2017-02-01 12.809 1,275,786 -111,640 0.08% 16,341,645
2017-02-02 2017-01-27 12.399 1,387,426 +483,641 0.08% 17,202,958
2017-02-01 2017-01-25 12.476 903,785 -97,977 0.05% 11,275,662
2017-01-26 2017-01-24 12.310 1,001,762 -375,905 0.06% 12,331,216
2017-01-25 2017-01-23 12.374 1,377,667 -192,832 0.08% 17,046,661
2017-01-24 2017-01-20 11.759 1,570,499 +126,863 0.09% 18,467,083
2017-01-23 2017-01-19 11.951 1,443,636 +361,462 0.09% 17,252,709
2017-01-20 2017-01-18 12.053 1,082,174 +138,964 0.06% 13,043,816
2017-01-19 2017-01-17 11.592 943,210 +324,379 0.06% 10,933,896
2017-01-18 2017-01-16 11.131 618,831 -142,477 0.04% 6,888,264
2017-01-17 2017-01-13 10.503 761,308 +89,000 0.05% 7,996,357
2017-01-16 2017-01-12 9.684 672,308 -25,763 0.04% 6,510,405
2017-01-13 2017-01-11 9.889 698,071 +137,012 0.04% 6,902,952
2017-01-12 2017-01-10 9.530 561,059 +28,495 0.03% 5,346,867
2017-01-11 2017-01-09 9.094 532,564 +40,206 0.03% 4,843,375
2017-01-10 2017-01-06 8.966 492,358 +64,798 0.03% 4,414,657
2017-01-09 2017-01-05 9.005 427,560 +89,780 0.03% 3,850,085
2017-01-06 2017-01-04 9.018 337,780 -79,631 0.02% 3,045,962
2017-01-05 2017-01-03 9.094 417,411 -45,671 0.02% 3,796,122
2017-01-04 2016-12-30 8.877 463,082 +5,465 0.03% 4,110,637
2017-01-03 2016-12-29 8.633 457,617 +20,298 0.03% 3,950,754
2016-12-30 2016-12-28 8.672 437,319 +28,496 0.03% 3,792,320
2016-12-29 2016-12-23 8.556 408,823 -69,092 0.02% 3,498,080
2016-12-28 2016-12-22 8.569 477,915 +9,368 0.03% 4,095,385
2016-12-23 2016-12-21 8.697 468,547 +13,272 0.03% 4,075,125
2016-12-22 2016-12-20 8.646 455,275 -38,254 0.03% 3,936,367
2016-12-21 2016-12-19 8.710 493,529 +79,241 0.03% 4,298,724
2016-12-20 2016-12-16 8.646 414,288 -72,605 0.02% 3,581,988
2016-12-19 2016-12-15 8.428 486,893 +34,351 0.03% 4,103,717
2016-12-16 2016-12-14 8.582 452,542 -152,626 0.03% 3,883,753
2016-12-15 2016-12-13 8.659 605,168 +92,512 0.04% 5,240,112
2016-12-14 2016-12-12 8.672 512,656 -436,782 0.03% 4,445,623
2016-12-13 2016-12-09 8.659 949,438 -87,828 0.06% 8,221,125
2016-12-12 2016-12-08 8.800 1,037,266 -43,719 0.06% 9,127,773
2016-12-09 2016-12-07 8.659 1,080,985 -14,443 0.06% 9,360,182
2016-12-08 2016-12-06 8.697 1,095,428 +63,236 0.07% 9,527,338
2016-12-07 2016-12-05 8.966 1,032,192 -95,635 0.06% 9,255,001
2016-12-06 2016-12-02 8.992 1,127,827 -75,728 0.07% 10,141,392
2016-12-05 2016-12-01 9.030 1,203,555 +28,496 0.07% 10,868,585
2016-12-02 2016-11-30 9.223 1,175,059 -97,978 0.07% 10,837,026
2016-12-01 2016-11-29 9.043 1,273,037 -10,539 0.08% 11,512,342
2016-11-30 2016-11-28 9.094 1,283,576 -44,109 0.08% 11,673,414
2016-11-29 2016-11-25 9.146 1,327,685 +40,205 0.08% 12,142,587
2016-11-28 2016-11-24 9.171 1,287,480 +21,860 0.08% 11,807,867
2016-11-25 2016-11-23 9.235 1,265,620 +60,504 0.08% 11,688,440
2016-11-24 2016-11-22 9.197 1,205,116 +31,618 0.07% 11,083,355
2016-11-23 2016-11-21 9.363 1,173,498 +62,456 0.07% 10,987,976
2016-11-22 2016-11-18 9.479 1,111,042 +390 0.07% 10,531,255
2016-11-21 2016-11-17 9.389 1,110,652 -2,342 0.07% 10,427,974
2016-11-18 2016-11-16 9.210 1,112,994 -16,395 0.07% 10,250,373
2016-11-17 2016-11-15 9.479 1,129,389 -117,494 0.07% 10,705,162
2016-11-16 2016-11-14 9.120 1,246,883 -153,407 0.07% 11,371,654
2016-11-15 2016-11-11 9.248 1,400,290 -113,982 0.08% 12,950,100
2016-11-14 2016-11-10 9.376 1,514,272 +94,464 0.09% 14,198,188
2016-11-11 2016-11-09 9.389 1,419,808 -75,337 0.08% 13,330,657
2016-11-10 2016-11-08 9.338 1,495,145 +156,530 0.09% 13,961,394
2016-11-09 2016-11-07 9.517 1,338,615 +172,924 0.08% 12,739,795
2016-11-08 2016-11-04 9.287 1,165,691 +261,143 0.07% 10,825,287
2016-11-07 2016-11-03 9.696 904,548 +172,143 0.05% 8,770,926
2016-11-04 2016-11-02 9.965 732,405 -86,267 0.04% 7,298,756
2016-11-03 2016-11-01 10.158 818,672 +49,575 0.05% 8,315,743
2016-11-02 2016-10-31 10.004 769,097 +16,004 0.05% 7,693,963
2016-11-01 2016-10-28 9.940 753,093 +37,083 0.04% 7,485,629
2016-10-31 2016-10-27 10.132 716,010 -98,758 0.04% 7,254,601
2016-10-28 2016-10-26 10.234 814,768 -201,810 0.05% 8,338,707
2016-10-27 2016-10-25 10.299 1,016,578 -503,159 0.06% 10,469,229
2016-10-26 2016-10-24 10.324 1,519,737 -234,599 0.09% 15,689,945
2016-10-25 2016-10-20 9.837 1,754,336 +799,823 0.10% 17,258,059
2016-10-24 2016-10-19 10.209 954,513 +346,629 0.06% 9,744,468
2016-10-20 2016-10-18 10.388 607,884 +131,157 0.04% 6,314,799
2016-10-19 2016-10-17 10.503 476,727 +230,696 0.03% 5,007,276
2016-10-18 2016-10-14 10.299 246,031 +51,136 0.01% 2,533,750
2016-10-17 2016-10-13 10.081 194,895 -53,478 0.01% 1,964,687
2016-10-14 2016-10-12 10.106 248,373 -36,693 0.01% 2,510,148
2016-10-13 2016-10-11 9.709 285,066 -88,999 0.02% 2,767,786
2016-10-12 2016-10-07 9.479 374,065 -278,318 0.02% 3,545,657
2016-10-11 2016-10-06 9.299 652,383 -160,433 0.04% 6,066,766
2016-10-07 2016-10-05 9.184 812,816 +251,384 0.05% 7,464,992
2016-10-06 2016-10-04 9.325 561,432 +201,029 0.03% 5,235,359
2016-10-05 2016-10-03 9.312 360,403 +195,955 0.02% 3,356,145
2016-10-04 2016-09-30 9.427 164,448 -278,709 0.01% 1,550,331
2016-10-03 2016-09-29 9.530 443,157 -85,096 0.03% 4,223,267
2016-09-30 2016-09-28 9.543 528,253 -35,521 0.03% 5,040,994
2016-09-29 2016-09-27 9.594 563,774 -101,881 0.03% 5,408,848
2016-09-28 2016-09-26 9.376 665,655 -125,692 0.04% 6,241,346
2016-09-27 2016-09-23 9.786 791,347 -401,668 0.05% 7,744,231
2016-09-26 2016-09-22 10.119 1,193,015 +386,054 0.07% 12,072,326
2016-09-23 2016-09-21 10.132 806,961 +67,530 0.05% 8,176,115
2016-09-22 2016-09-20 10.158 739,431 +18,737 0.04% 7,510,845
2016-09-21 2016-09-19 10.170 720,694 +18,737 0.04% 7,329,753
2016-09-20 2016-09-15 10.491 701,957 +36,302 0.04% 7,363,976
2016-09-19 2016-09-14 10.106 665,655 -197,516 0.04% 6,727,352
2016-09-15 2016-09-13 9.863 863,171 -66,750 0.05% 8,513,449
2016-09-14 2016-09-12 9.581 929,921 -3,426,504 0.06% 8,909,752
2016-09-13 2016-09-09 9.991 4,356,425 -88,609 0.26% 43,525,403
2016-09-12 2016-09-08 10.183 4,445,034 -681,158 0.27% 45,264,754
2016-09-09 2016-09-07 9.863 5,126,192 -293,932 0.31% 50,559,590
2016-09-08 2016-09-06 9.607 5,420,124 +3,123 0.32% 52,070,103
2016-09-07 2016-09-05 9.479 5,417,001 +154,578 0.32% 51,346,233
2016-09-06 2016-09-02 9.210 5,262,423 +44,500 0.31% 48,465,489
2016-09-05 2016-09-01 9.171 5,217,923 +2,691,840 0.31% 47,855,145
2016-09-02 2016-08-31 9.120 2,526,083 -807,240 0.15% 23,038,042
2016-09-01 2016-08-30 9.043 3,333,323 -61,284 0.20% 30,143,942
2016-08-31 2016-08-29 8.800 3,394,607 +266,607 0.20% 29,871,993
2016-08-30 2016-08-26 8.685 3,128,000 -15,614 0.19% 27,165,293
2016-08-29 2016-08-25 8.646 3,143,614 +614,799 0.19% 27,180,093
2016-08-26 2016-08-24 8.364 2,528,815 +1,286,587 0.15% 21,151,842
2016-08-25 2016-08-23 7.801 1,242,228 +249,042 0.07% 9,690,285
2016-08-24 2016-08-22 7.903 993,186 -266,998 0.06% 7,849,350
2016-08-23 2016-08-19 6.968 1,260,184 -1,487,978 0.08% 8,781,138
2016-08-22 2016-08-18 6.878 2,748,162 +26,544 0.16% 18,903,167
2016-08-19 2016-08-17 6.968 2,721,618 +512,917 0.16% 18,964,615
2016-08-18 2016-08-16 7.032 2,208,701 +284,173 0.13% 15,531,994
2016-08-17 2016-08-15 6.917 1,924,528 +64,408 0.11% 13,311,774
2016-08-16 2016-08-12 6.776 1,860,120 +251,774 0.11% 12,604,180
2016-08-15 2016-08-11 6.994 1,608,346 +254,898 0.10% 11,248,383
2016-08-12 2016-08-10 7.019 1,353,448 +51,916 0.08% 9,500,361
2016-08-11 2016-08-09 7.019 1,301,532 +242,796 0.08% 9,135,943
2016-08-10 2016-08-08 6.968 1,058,736 -23,811 0.06% 7,377,420
2016-08-09 2016-08-05 6.661 1,082,547 +12,491 0.06% 7,210,544
2016-08-08 2016-08-04 6.597 1,070,056 -256,068 0.06% 7,058,813
2016-08-05 2016-08-03 6.200 1,326,124 -40,987 0.08% 8,221,432
2016-08-04 2016-08-01 6.123 1,367,111 +80,022 0.08% 8,370,466
2016-08-03 2016-07-29 6.123 1,287,089 -11,711 0.08% 7,880,512
2016-08-01 2016-07-28 6.161 1,298,800 +781 0.08% 8,002,125
2016-07-29 2016-07-27 6.148 1,298,019 -80,412 0.08% 7,980,686
2016-07-28 2016-07-26 6.136 1,378,431 +10,149 0.08% 8,457,432
2016-07-27 2016-07-25 6.136 1,368,282 +39,035 0.08% 8,395,162
2016-07-26 2016-07-22 6.174 1,329,247 -9,368 0.08% 8,206,740
2016-07-25 2016-07-21 6.007 1,338,615 +139,354 0.08% 8,041,674
2016-07-22 2016-07-20 5.713 1,199,261 +60,894 0.07% 6,851,198
2016-07-21 2016-07-19 5.534 1,138,367 +36,693 0.07% 6,299,180
2016-07-20 2016-07-18 5.521 1,101,674 +28,886 0.07% 6,082,027
2016-07-19 2016-07-15 5.495 1,072,788 +44,890 0.06% 5,895,073
2016-07-18 2016-07-14 5.482 1,027,898 -16,785 0.06% 5,635,231
2016-07-15 2016-07-13 5.431 1,044,683 +86,657 0.06% 5,673,726
2016-07-14 2016-07-12 5.431 958,026 -28,886 0.06% 5,203,087
2016-07-13 2016-07-11 5.444 986,912 +24,592 0.06% 5,372,610
2016-07-12 2016-07-08 5.393 962,320 -47,622 0.06% 5,189,429
2016-07-11 2016-07-07 5.418 1,009,942 +8,588 0.06% 5,472,109
2016-07-08 2016-07-06 5.367 1,001,354 +21,859 0.06% 5,374,272
2016-07-07 2016-07-05 5.431 979,495 +12,101 0.06% 5,319,686
2016-07-06 2016-07-04 5.469 967,394 +12,101 0.06% 5,291,140
2016-07-05 2016-06-30 5.380 955,293 +90,170 0.06% 5,139,298
2016-07-04 2016-06-29 5.316 865,123 +74,556 0.05% 4,598,793
2016-06-30 2016-06-28 5.393 790,567 -21,859 0.05% 4,263,230
2016-06-29 2016-06-27 5.329 812,426 +29,276 0.05% 4,329,075
2016-06-28 2016-06-24 5.239 783,150 +104,223 0.05% 4,102,855
2016-06-27 2016-06-23 5.431 678,927 +111,249 0.04% 3,687,287
2016-06-24 2016-06-22 5.380 567,678 -36,302 0.03% 3,054,002
2016-06-23 2016-06-21 5.316 603,980 -12,101 0.04% 3,210,618
2016-06-22 2016-06-20 5.406 616,081 +46,452 0.04% 3,330,663
2016-06-21 2016-06-17 5.290 569,629 -74,546 0.03% 3,013,069
2016-06-20 2016-06-16 5.212 644,175 -204,404 0.04% 3,357,273
2016-06-17 2016-06-15 5.315 848,579 +38,567 0.05% 4,510,586
2016-06-16 2016-06-14 5.277 810,012 -706,938 0.05% 4,274,080
2016-06-15 2016-06-13 5.380 1,516,950 +12,342 0.09% 8,161,616
2016-06-14 2016-06-10 5.458 1,504,608 +3,085 0.09% 8,212,252
2016-06-13 2016-06-08 5.510 1,501,523 +6,942 0.09% 8,273,280
2016-06-10 2016-06-07 5.562 1,494,581 +47,823 0.09% 8,312,536
2016-06-08 2016-06-06 5.406 1,446,758 -107,216 0.09% 7,821,476
2016-06-07 2016-06-03 5.432 1,553,974 -7,327 0.09% 8,441,402
2016-06-06 2016-06-02 5.393 1,561,301 -11,570 0.09% 8,420,478
2016-06-03 2016-06-01 5.354 1,572,871 -10,028 0.09% 8,421,704
2016-06-02 2016-05-31 5.406 1,582,899 +131,127 0.10% 8,557,483
2016-06-01 2016-05-30 5.302 1,451,772 +6,171 0.09% 7,698,011
2016-05-31 2016-05-27 5.238 1,445,601 -24,700 0.09% 7,571,581
2016-05-30 2016-05-26 5.186 1,470,301 -42,204 0.09% 7,624,705
2016-05-27 2016-05-25 5.186 1,512,505 +32,010 0.09% 7,843,567
2016-05-26 2016-05-24 5.173 1,480,495 +32,396 0.09% 7,658,375
2016-05-25 2016-05-23 5.225 1,448,099 +80,990 0.09% 7,565,891
2016-05-24 2016-05-20 5.302 1,367,109 +114,158 0.08% 7,249,086
2016-05-23 2016-05-19 5.147 1,252,951 +22,369 0.08% 6,448,837
2016-05-20 2016-05-18 5.017 1,230,582 +15,427 0.07% 6,174,166
2016-05-19 2016-05-17 4.952 1,215,155 +195,533 0.07% 6,017,995
2016-05-18 2016-05-16 4.823 1,019,622 -23,911 0.06% 4,917,438
2016-05-17 2016-05-13 4.823 1,043,533 +21,983 0.06% 5,032,757
2016-05-16 2016-05-12 4.823 1,021,550 -79,062 0.06% 4,926,737
2016-05-13 2016-05-11 4.939 1,100,612 -114,543 0.07% 5,436,458
2016-05-12 2016-05-10 4.875 1,215,155 +90,631 0.07% 5,923,472
2016-05-11 2016-05-09 4.862 1,124,524 -34,710 0.07% 5,467,097
2016-05-10 2016-05-06 4.914 1,159,234 -23,911 0.07% 5,695,962
2016-05-09 2016-05-05 5.160 1,183,145 -55,536 0.07% 6,104,890
2016-05-06 2016-05-04 5.095 1,238,681 +34,324 0.07% 6,311,155
2016-05-05 2016-05-03 5.186 1,204,357 -36,638 0.07% 6,245,569
2016-05-04 2016-04-29 5.173 1,240,995 +6,942 0.07% 6,419,478
2016-05-03 2016-04-28 5.212 1,234,053 -32,782 0.07% 6,431,565
2016-04-29 2016-04-27 5.121 1,266,835 -122,257 0.08% 6,487,449
2016-04-28 2016-04-26 5.160 1,389,092 -124,570 0.08% 7,167,552
2016-04-27 2016-04-25 5.147 1,513,662 +5,785 0.09% 7,790,695
2016-04-26 2016-04-22 5.160 1,507,877 -77,519 0.09% 7,780,469
2016-04-25 2016-04-21 5.238 1,585,396 -60,550 0.10% 8,303,782
2016-04-22 2016-04-20 5.160 1,645,946 -59,779 0.10% 8,492,889
2016-04-21 2016-04-19 5.212 1,705,725 -34,397 0.10% 8,889,797
2016-04-20 2016-04-18 5.264 1,740,122 +27,841 0.11% 9,159,305
2016-04-19 2016-04-15 5.302 1,712,281 +223,687 0.10% 9,079,358
2016-04-18 2016-04-14 5.095 1,488,594 +21,983 0.09% 7,584,476
2016-04-15 2016-04-13 5.030 1,466,611 -771 0.09% 7,377,402
2016-04-14 2016-04-12 4.914 1,467,382 +2,314 0.09% 7,210,065
2016-04-13 2016-04-11 5.017 1,465,068 -33,168 0.09% 7,350,647
2016-04-12 2016-04-08 5.030 1,498,236 -48,586 0.09% 7,536,483
2016-04-11 2016-04-07 5.134 1,546,822 +111,065 0.09% 7,941,313
2016-04-08 2016-04-06 5.134 1,435,757 -134,598 0.09% 7,371,110
2016-04-07 2016-04-05 5.004 1,570,355 -359,443 0.09% 7,858,541
2016-04-06 2016-04-01 4.797 1,929,798 -61,706 0.12% 9,257,002
2016-04-05 2016-03-31 4.875 1,991,504 +160,437 0.12% 9,707,912
2016-04-01 2016-03-30 4.927 1,831,067 +19,284 0.11% 9,020,791
2016-03-31 2016-03-29 4.862 1,811,783 +58,621 0.11% 8,808,343
2016-03-30 2016-03-24 4.732 1,753,162 +38,181 0.11% 8,296,057
2016-03-29 2016-03-23 4.706 1,714,981 +25,069 0.10% 8,070,914
2016-03-24 2016-03-22 4.875 1,689,912 -64,021 0.10% 8,237,752
2016-03-23 2016-03-21 4.939 1,753,933 -103,745 0.11% 8,663,528
2016-03-22 2016-03-18 5.147 1,857,678 -5,785 0.11% 9,561,317
2016-03-21 2016-03-17 5.147 1,863,463 +12,727 0.11% 9,591,092
2016-03-18 2016-03-16 5.225 1,850,736 +42,038 0.11% 9,669,551
2016-03-17 2016-03-15 5.082 1,808,698 +6,942 0.11% 9,191,977
2016-03-16 2016-03-14 5.225 1,801,756 +22,369 0.11% 9,413,645
2016-03-15 2016-03-11 5.160 1,779,387 +15,041 0.11% 9,181,429
2016-03-14 2016-03-10 5.160 1,764,346 -32,782 0.11% 9,103,819
2016-03-11 2016-03-09 5.160 1,797,128 +30,082 0.11% 9,272,970
2016-03-10 2016-03-08 5.302 1,767,046 +6,942 0.11% 9,369,749
2016-03-09 2016-03-07 5.445 1,760,104 +116,857 0.11% 9,583,947
2016-03-08 2016-03-04 5.341 1,643,247 +177,022 0.10% 8,777,217
2016-03-07 2016-03-03 5.017 1,466,225 +82,918 0.09% 7,356,452
2016-03-04 2016-03-02 4.952 1,383,307 +101,817 0.08% 6,850,760
2016-03-03 2016-03-01 4.784 1,281,490 -736,240 0.08% 6,130,535
2016-03-02 2016-02-29 4.551 2,017,730 +74,434 0.12% 9,181,782
2016-03-01 2016-02-26 4.576 1,943,296 +259,711 0.12% 8,893,454
2016-02-29 2016-02-25 4.615 1,683,585 +21,441 0.10% 7,770,372
2016-02-26 2016-02-24 4.667 1,662,144 +138,454 0.10% 7,757,610
2016-02-25 2016-02-23 4.745 1,523,690 +349,725 0.09% 7,229,937
2016-02-24 2016-02-22 4.836 1,173,965 -2,419,301 0.07% 5,677,025
2016-02-23 2016-02-19 4.901 3,593,266 +80,991 0.22% 17,609,132
2016-02-22 2016-02-18 4.927 3,512,275 +137,297 0.21% 17,303,299
2016-02-19 2016-02-17 4.797 3,374,978 +281,923 0.20% 16,189,352
2016-02-18 2016-02-16 4.719 3,093,055 +131,127 0.19% 14,596,402
2016-02-17 2016-02-15 4.667 2,961,928 +18,512 0.18% 13,824,002
2016-02-16 2016-02-12 4.447 2,943,416 +131,513 0.18% 13,088,882
2016-02-15 2016-02-11 4.473 2,811,903 -44,737 0.17% 12,576,976
2016-02-12 2016-02-05 4.797 2,856,640 +51,294 0.17% 13,702,949
2016-02-11 2016-02-04 4.797 2,805,346 -19,284 0.17% 13,456,898
2016-02-05 2016-02-03 4.706 2,824,630 +92,560 0.17% 13,293,061
2016-02-04 2016-02-02 4.849 2,732,070 -299,278 0.17% 13,247,082
2016-02-03 2016-02-01 5.043 3,031,348 +60,550 0.18% 15,287,701
2016-02-02 2016-01-29 5.056 2,970,798 -136,141 0.18% 15,020,850
2016-02-01 2016-01-28 5.069 3,106,939 -124,185 0.19% 15,749,482
2016-01-29 2016-01-27 4.965 3,231,124 -167,841 0.20% 16,043,872
2016-01-28 2016-01-26 4.784 3,398,965 +88,780 0.21% 16,260,349
2016-01-27 2016-01-25 4.849 3,310,185 +248,370 0.20% 16,050,208
2016-01-26 2016-01-22 5.030 3,061,815 +55,150 0.18% 15,401,658
2016-01-25 2016-01-21 4.693 3,006,665 +220,988 0.18% 14,110,760
2016-01-22 2016-01-20 5.082 2,785,677 -66,721 0.17% 14,157,078
2016-01-21 2016-01-19 5.251 2,852,398 -28,539 0.17% 14,976,900
2016-01-20 2016-01-18 5.069 2,880,937 +30,853 0.17% 14,603,848
2016-01-19 2016-01-15 5.264 2,850,084 -131,226 0.17% 15,001,700
2016-01-18 2016-01-14 5.536 2,981,310 +61,035 0.18% 16,504,098
2016-01-15 2016-01-13 5.588 2,920,275 +74,819 0.18% 16,317,657
2016-01-14 2016-01-12 5.562 2,845,456 +16,198 0.17% 15,825,810
2016-01-13 2016-01-11 5.627 2,829,258 -257,240 0.17% 15,919,121
2016-01-12 2016-01-08 5.834 3,086,498 -193,605 0.19% 18,006,749
2016-01-11 2016-01-07 5.523 3,280,103 +133,441 0.20% 18,115,648
2016-01-08 2016-01-06 5.497 3,146,662 +70,191 0.19% 17,297,078
2016-01-07 2016-01-05 5.627 3,076,471 +195,148 0.19% 17,310,091
2016-01-06 2016-01-04 5.614 2,881,323 -20,055 0.17% 16,174,715
2016-01-05 2015-12-31 6.080 2,901,378 +27,878 0.18% 17,641,437
2016-01-04 2015-12-29 6.041 2,873,500 +21,873 0.17% 17,360,167
2015-12-30 2015-12-28 6.067 2,851,627 -57,078 0.17% 17,301,962
2015-12-29 2015-12-24 6.093 2,908,705 +170,850 0.18% 17,723,697
2015-12-28 2015-12-22 5.977 2,737,855 -15,426 0.17% 16,363,197
2015-12-23 2015-12-21 5.964 2,753,281 -21,212 0.17% 16,419,698
2015-12-22 2015-12-18 6.029 2,774,493 +321,261 0.17% 16,726,049
2015-12-21 2015-12-17 6.016 2,453,232 -103,359 0.15% 14,757,520
2015-12-18 2015-12-16 6.132 2,556,591 -987,309 0.15% 15,677,586
2015-12-17 2015-12-15 5.575 3,543,900 -308,534 0.21% 19,756,350
2015-12-16 2015-12-14 5.614 3,852,434 +240,271 0.23% 21,626,184
2015-12-15 2015-12-11 5.640 3,612,163 +229,472 0.22% 20,371,049
2015-12-14 2015-12-10 5.691 3,382,691 +337,074 0.20% 19,252,345
2015-12-11 2015-12-09 6.054 3,045,617 -425,006 0.18% 18,439,492
2015-12-10 2015-12-08 5.808 3,470,623 -21,983 0.21% 20,157,759
2015-12-09 2015-12-07 5.575 3,492,606 -274,981 0.21% 19,470,399
2015-12-08 2015-12-04 5.380 3,767,587 +482,856 0.23% 20,270,673
2015-12-07 2015-12-03 5.432 3,284,731 +471,671 0.20% 17,843,113
2015-12-04 2015-12-02 5.134 2,813,060 +42,809 0.17% 14,442,121
2015-12-03 2015-12-01 4.952 2,770,251 -194,376 0.17% 13,719,531
2015-12-02 2015-11-30 4.823 2,964,627 -1,776,000 0.18% 14,297,819
2015-12-01 2015-11-27 4.862 4,740,627 +86,775 0.29% 23,047,501
2015-11-30 2015-11-26 5.030 4,653,852 -51,679 0.28% 23,409,982
2015-11-27 2015-11-25 5.108 4,705,531 -489,798 0.28% 24,035,970
2015-11-26 2015-11-24 5.212 5,195,329 +24,683 0.31% 27,076,710
2015-11-25 2015-11-23 4.939 5,170,646 -13,884 0.31% 25,540,334
2015-11-24 2015-11-20 5.121 5,184,530 -1,543 0.31% 26,549,924
2015-11-23 2015-11-19 4.927 5,186,073 +78,291 0.31% 25,549,300
2015-11-20 2015-11-18 4.706 5,107,782 -75,206 0.31% 24,037,858
2015-11-19 2015-11-17 4.719 5,182,988 -293,107 0.31% 24,458,982
2015-11-18 2015-11-16 4.499 5,476,095 -441,589 0.33% 24,635,265
2015-11-17 2015-11-13 4.460 5,917,684 +33,938 0.36% 26,391,678
2015-11-16 2015-11-12 4.641 5,883,746 -72,891 0.36% 27,308,241
2015-11-13 2015-11-11 4.564 5,956,637 -204,404 0.36% 27,183,201
2015-11-12 2015-11-10 4.732 6,161,041 -12,341 0.37% 29,154,376
2015-11-11 2015-11-09 4.810 6,173,382 +176,250 0.37% 29,692,985
2015-11-10 2015-11-06 4.939 5,997,132 +180,107 0.36% 29,622,750
2015-11-09 2015-11-05 4.810 5,817,025 +502,910 0.35% 27,978,964
2015-11-06 2015-11-04 4.434 5,314,115 +94,875 0.32% 23,562,092
2015-11-05 2015-11-03 4.252 5,219,240 +13,498 0.32% 22,194,119
2015-11-04 2015-11-02 4.162 5,205,742 -94,489 0.31% 21,664,290
2015-11-03 2015-10-30 4.175 5,300,231 +72,892 0.32% 22,126,232
2015-11-02 2015-10-29 4.213 5,227,339 -49,751 0.32% 22,025,249
2015-10-30 2015-10-28 4.188 5,277,090 +2,358,743 0.32% 22,098,043
2015-10-29 2015-10-27 4.278 2,918,347 +228,315 0.18% 12,485,549
2015-10-28 2015-10-26 4.343 2,690,032 +62,478 0.16% 11,683,126
2015-10-27 2015-10-23 4.265 2,627,554 +220,217 0.16% 11,207,386
2015-10-26 2015-10-22 4.278 2,407,337 +292,336 0.15% 10,299,298
2015-10-23 2015-10-20 4.304 2,115,001 -62,864 0.13% 9,103,438
2015-10-22 2015-10-19 4.395 2,177,865 +84,075 0.13% 9,571,664
2015-10-20 2015-10-16 4.369 2,093,790 +268,811 0.13% 9,147,866
2015-10-19 2015-10-15 4.421 1,824,979 -166,223 0.11% 8,068,059
2015-10-16 2015-10-14 4.278 1,991,202 -262,254 0.12% 8,518,950
2015-10-15 2015-10-13 4.421 2,253,456 -55,536 0.14% 9,962,315
2015-10-14 2015-10-12 4.499 2,308,992 +354,043 0.14% 10,387,444
2015-10-13 2015-10-09 4.395 1,954,949 -19,669 0.12% 8,591,954
2015-10-12 2015-10-08 4.421 1,974,618 +485,170 0.12% 8,729,598
2015-10-09 2015-10-07 4.278 1,489,448 +50,136 0.09% 6,372,298
2015-10-08 2015-10-06 4.278 1,439,312 +23,526 0.09% 6,157,801
2015-10-07 2015-10-05 4.356 1,415,786 +32,396 0.09% 6,167,280
2015-10-06 2015-10-02 4.265 1,383,390 -16,198 0.08% 5,900,616
2015-10-05 2015-09-30 4.071 1,399,588 -274,595 0.08% 5,697,530
2015-10-02 2015-09-29 3.863 1,674,183 +1,376,062 0.10% 6,468,089
2015-09-30 2015-09-25 4.019 298,121 -166,223 0.02% 1,198,150
2015-09-29 2015-09-24 4.149 464,344 +2,700 0.03% 1,926,401
2015-09-25 2015-09-23 4.136 461,644 -807,974 0.03% 1,909,214
2015-09-24 2015-09-22 4.356 1,269,618 -25,454 0.08% 5,530,560
2015-09-23 2015-09-21 4.162 1,295,072 -129,970 0.08% 5,389,590
2015-09-22 2015-09-18 4.110 1,425,042 -4,242 0.09% 5,856,575
2015-09-21 2015-09-17 4.213 1,429,284 -786,762 0.09% 6,022,249
2015-09-18 2015-09-16 4.265 2,216,046 +2,202,548 0.13% 9,452,169
2015-09-17 2015-09-15 3.954 13,498 -48,980 0.00% 53,374
2015-09-16 2015-09-14 3.915 62,478 -93,717 0.00% 244,619
2015-09-15 2015-09-11 3.902 156,195 -131,513 0.01% 609,523
2015-09-14 2015-09-10 3.876 287,708 -81,376 0.02% 1,115,270
2015-09-11 2015-09-09 3.954 369,084 +131,513 0.02% 1,459,425
2015-09-10 2015-09-08 3.760 237,571 +23,525 0.01% 893,199
2015-09-09 2015-09-07 3.721 214,046 +23,912 0.01% 796,427
2015-09-08 2015-09-04 3.708 190,134 -80,605 0.01% 704,989
2015-09-07 2015-09-02 3.863 270,739 -383,541 0.02% 1,045,981
2015-09-04 2015-09-01 4.019 654,280 -9,256 0.04% 2,629,554
2015-09-02 2015-08-31 4.201 663,536 +231,786 0.04% 2,787,188
2015-09-01 2015-08-28 4.097 431,750 -32,396 0.03% 1,768,790
2015-08-31 2015-08-27 4.110 464,146 +301,978 0.03% 1,907,527
2015-08-28 2015-08-26 4.188 162,168 -31,239 0.01% 679,086
2015-08-27 2015-08-25 4.213 193,407 +155,769 0.01% 814,915
2015-08-26 2015-08-24 4.239 37,638 +386 0.00% 159,563
2015-08-25 2015-08-21 4.667 37,252 -122,643 0.00% 173,864
2015-08-24 2015-08-20 5.121 159,895 +38,953 0.01% 818,821
2015-08-21 2015-08-19 5.212 120,942 -80,605 0.01% 630,318
2015-08-20 2015-08-18 5.186 201,547 +60,164 0.01% 1,045,185
2015-08-19 2015-08-17 5.264 141,383 +12,342 0.01% 744,183
2015-08-18 2015-08-14 5.302 129,041 +59,007 0.01% 684,239
2015-08-17 2015-08-13 5.367 70,034 -66,721 0.00% 375,895
2015-08-14 2015-08-12 5.445 136,755 +64,021 0.01% 744,645
2015-08-13 2015-08-11 5.665 72,734 +44,738 0.00% 412,074
2015-08-12 2015-08-10 5.730 27,996 -21,983 0.00% 160,426
2015-08-11 2015-08-07 5.653 49,979 -73,663 0.00% 282,508
2015-08-10 2015-08-06 5.601 123,642 +123,491 0.01% 692,479
2015-08-07 2015-08-05 5.614 151 -63,635 0.00% 848
2015-08-06 2015-08-04 5.536 63,786 -254,927 0.00% 353,110
2015-08-05 2015-08-03 5.834 318,713 -50,908 0.02% 1,859,384
2015-08-04 2015-07-31 6.119 369,621 -146,553 0.02% 2,261,806
2015-08-03 2015-07-30 5.834 516,174 -60,165 0.03% 3,011,379
2015-07-31 2015-07-29 5.769 576,339 +27,383 0.03% 3,325,024
2015-07-30 2015-07-28 5.821 548,956 -165,066 0.03% 3,195,514
2015-07-29 2015-07-27 5.873 714,022 -110,643 0.04% 4,193,403
2015-07-28 2015-07-24 6.093 824,665 -173,551 0.05% 5,024,955
2015-07-27 2015-07-23 6.236 998,216 -82,918 0.06% 6,224,814
2015-07-24 2015-07-22 6.145 1,081,134 -62,093 0.07% 6,643,771
2015-07-23 2015-07-21 6.184 1,143,227 -45,894 0.07% 7,069,808
2015-07-22 2015-07-20 6.093 1,189,121 -40,110 0.07% 7,245,706
2015-07-21 2015-07-17 6.301 1,229,231 -79,062 0.07% 7,745,092
2015-07-20 2015-07-16 5.990 1,308,293 -49,751 0.08% 7,836,169
2015-07-17 2015-07-15 5.808 1,358,044 -57,079 0.08% 7,887,668
2015-07-16 2015-07-14 6.093 1,415,123 -10,027 0.09% 8,622,810
2015-07-15 2015-07-13 6.093 1,425,150 +138,455 0.09% 8,683,908
2015-07-14 2015-07-10 6.016 1,286,695 +116,086 0.08% 7,740,168
2015-07-13 2015-07-09 5.730 1,170,609 +370,626 0.07% 6,707,967
2015-07-10 2015-07-08 5.406 799,983 -21,211 0.05% 4,324,875
2015-07-09 2015-07-07 5.704 821,194 +300,049 0.05% 4,684,414
2015-07-08 2015-07-06 6.392 521,145 -101,045 0.03% 3,330,905
2015-07-07 2015-07-03 6.729 622,190 -32,396 0.04% 4,186,462
2015-07-06 2015-07-02 6.975 654,586 +192,448 0.04% 4,565,683
2015-07-03 2015-06-30 7.066 462,138 -251,455 0.03% 3,265,314
2015-07-02 2015-06-29 6.845 713,593 +84,075 0.04% 4,884,738
2015-06-30 2015-06-26 7.001 629,518 -20,054 0.04% 4,407,159
2015-06-29 2015-06-25 7.299 649,572 -18,512 0.04% 4,741,246
2015-06-26 2015-06-24 7.299 668,084 +138,069 0.04% 4,876,366
2015-06-25 2015-06-23 7.260 530,015 -2,097,647 0.03% 3,847,982
2015-06-24 2015-06-22 7.429 2,627,662 +59,779 0.16% 19,520,049
2015-06-23 2015-06-19 7.143 2,567,883 +100,659 0.16% 18,343,560
2015-06-22 2015-06-18 7.234 2,467,224 +59,393 0.15% 17,848,412
2015-06-19 2015-06-17 7.573 2,407,831 +2,083,377 0.15% 18,234,844
2015-06-18 2015-06-16 7.481 324,454 +10,393 0.02% 2,427,223
2015-06-17 2015-06-15 7.889 314,061 +93,009 0.02% 2,477,702
2015-06-16 2015-06-12 7.955 221,052 -1,540,956 0.01% 1,758,489
2015-06-15 2015-06-11 7.823 1,762,008 -19,361 0.11% 13,784,865
2015-06-12 2015-06-10 7.679 1,781,369 +3,417 0.11% 13,678,254
2015-06-11 2015-06-09 7.718 1,777,952 -330,659 0.11% 13,722,267
2015-06-10 2015-06-08 8.139 2,108,611 -154,510 0.13% 17,162,998
2015-06-09 2015-06-05 8.298 2,263,121 +67,195 0.14% 18,778,311
2015-06-08 2015-06-04 8.271 2,195,926 +26,954 0.13% 18,162,915
2015-06-05 2015-06-03 8.324 2,168,972 +115,168 0.13% 18,054,241
2015-06-04 2015-06-02 8.429 2,053,804 -40,621 0.13% 17,311,997
2015-06-03 2015-06-01 8.456 2,094,425 -75,167 0.13% 17,709,571
2015-06-02 2015-05-29 8.548 2,169,592 -29,611 0.13% 18,545,177
2015-06-01 2015-05-28 8.666 2,199,203 -106,297 0.13% 19,058,970
2015-05-29 2015-05-27 8.851 2,305,500 +20,880 0.14% 20,405,282
2015-05-28 2015-05-26 9.035 2,284,620 +186,399 0.14% 20,641,740
2015-05-27 2015-05-22 9.233 2,098,221 -283,205 0.13% 19,372,133
2015-05-26 2015-05-21 8.706 2,381,426 +352,677 0.15% 20,732,265
2015-05-22 2015-05-20 8.903 2,028,749 +1,182,551 0.12% 18,062,723
2015-05-21 2015-05-19 9.180 846,198 +216,010 0.05% 7,768,067
2015-05-20 2015-05-18 8.930 630,188 +47,454 0.04% 5,627,403
2015-05-19 2015-05-15 8.469 582,734 +27,713 0.04% 4,935,027
2015-05-18 2015-05-14 8.824 555,021 +112,371 0.03% 4,897,703
2015-05-15 2015-05-13 8.890 442,650 +385,705 0.03% 3,935,251
2015-05-14 2015-05-12 8.930 56,945 +55,047 0.00% 508,503
2015-05-13 2015-05-11 9.009 1,898 -231,575 0.00% 17,099
2015-05-12 2015-05-08 8.521 233,473 +133,250 0.01% 1,989,524
2015-05-11 2015-05-07 8.640 100,223 -1,143,069 0.01% 865,923
2015-05-08 2015-05-06 9.035 1,243,292 -697,762 0.08% 11,233,251
2015-05-07 2015-05-05 9.219 1,941,054 -164,533 0.12% 17,895,501
2015-05-06 2015-05-04 9.391 2,105,587 -10,629 0.13% 19,772,925
2015-05-05 2015-04-30 9.351 2,116,216 +209,176 0.13% 19,789,123
2015-05-04 2015-04-29 9.219 1,907,040 -1,733,775 0.12% 17,581,910
2015-04-30 2015-04-28 9.272 3,640,815 -35,306 0.22% 33,758,215
2015-04-29 2015-04-27 9.786 3,676,121 +3,644,459 0.23% 35,973,841
2015-04-28 2015-04-24 8.324 31,662 -147,676 0.00% 263,550
2015-04-27 2015-04-23 8.047 179,338 -88,075 0.01% 1,443,184
2015-04-24 2015-04-22 7.981 267,413 +166,279 0.02% 2,134,339
2015-04-23 2015-04-21 7.995 101,134 +22,474 0.01% 808,526
2015-04-22 2015-04-20 8.074 78,660 -1,528 0.00% 635,071
2015-04-21 2015-04-17 8.548 80,188 +1,528 0.00% 685,429
2015-04-20 2015-04-16 8.521 78,660 -94,538 0.00% 670,296
2015-04-17 2015-04-15 8.679 173,198 -278,269 0.01% 1,503,268
2015-04-16 2015-04-14 9.088 451,467 -256,251 0.03% 4,102,828
2015-04-15 2015-04-13 9.430 707,718 -348,881 0.04% 6,673,927
2015-04-14 2015-04-10 8.219 1,056,599 -474,919 0.06% 8,683,664
2015-04-13 2015-04-09 8.298 1,531,518 +668,910 0.09% 12,707,814
2015-04-10 2015-04-08 7.718 862,608 +501,873 0.05% 6,657,625
2015-04-09 2015-04-02 7.046 360,735 -302,566 0.02% 2,541,852
2015-04-08 2015-04-01 6.612 663,301 +416,835 0.04% 4,385,535
2015-04-02 2015-03-31 6.783 246,466 -306,396 0.02% 1,671,754
2015-04-01 2015-03-30 6.743 552,862 -141,603 0.03% 3,728,163
2015-03-31 2015-03-27 6.980 694,465 -58,842 0.04% 4,847,686
2015-03-30 2015-03-26 6.928 753,307 +48,592 0.05% 5,218,744
2015-03-27 2015-03-25 7.099 704,715 -29,990 0.04% 5,002,769
2015-03-26 2015-03-24 7.099 734,705 -5,695 0.05% 5,215,668
2015-03-25 2015-03-23 6.994 740,400 +41,000 0.05% 5,178,085
2015-03-24 2015-03-20 7.099 699,400 -30,370 0.04% 4,965,038
2015-03-23 2015-03-19 7.310 729,770 -51,250 0.04% 5,334,420
2015-03-20 2015-03-18 7.270 781,020 +26,194 0.05% 5,678,184
2015-03-19 2015-03-17 7.336 754,826 -2,657 0.05% 5,537,456
2015-03-18 2015-03-16 7.349 757,483 +59,981 0.05% 5,566,924
2015-03-17 2015-03-13 7.283 697,502 -229,297 0.04% 5,080,176
2015-03-16 2015-03-12 7.191 926,799 -18,602 0.06% 6,664,789
2015-03-13 2015-03-11 7.218 945,401 -559,196 0.06% 6,823,463
2015-03-12 2015-03-10 7.415 1,504,597 +104,019 0.09% 11,156,727
2015-03-11 2015-03-09 7.389 1,400,578 +127,176 0.09% 10,348,523
2015-03-10 2015-03-06 7.613 1,273,402 +94,528 0.08% 9,693,968
2015-03-09 2015-03-05 7.507 1,178,874 +63,778 0.07% 8,850,146
2015-03-06 2015-03-04 7.534 1,115,096 +110,093 0.07% 8,400,720
2015-03-05 2015-03-03 8.060 1,005,003 +121,862 0.06% 8,100,783
2015-03-04 2015-03-02 8.535 883,141 -92,251 0.05% 7,537,256
2015-03-03 2015-02-27 8.798 975,392 +53,149 0.06% 8,581,513
2015-03-02 2015-02-26 8.745 922,243 +15,944 0.06% 8,065,321
2015-02-27 2015-02-25 8.851 906,299 +48,593 0.06% 8,021,378
2015-02-26 2015-02-24 8.943 857,706 -33,028 0.05% 7,670,372
2015-02-25 2015-02-23 9.035 890,734 +9,491 0.05% 8,047,859
2015-02-24 2015-02-18 8.969 881,243 +41,759 0.05% 7,904,074
2015-02-23 2015-02-16 8.890 839,484 +34,926 0.05% 7,463,188
2015-02-17 2015-02-13 8.798 804,558 -94,528 0.05% 7,078,513
2015-02-16 2015-02-12 8.838 899,086 -37,963 0.06% 7,945,696
2015-02-13 2015-02-11 8.798 937,049 -13,287 0.06% 8,244,171
2015-02-12 2015-02-10 8.824 950,336 -3,037 0.06% 8,386,103
2015-02-11 2015-02-09 9.101 953,373 +93,389 0.06% 8,676,590
2015-02-10 2015-02-06 9.127 859,984 -21,259 0.05% 7,849,316
2015-02-09 2015-02-05 8.903 881,243 -9,870 0.05% 7,846,041
2015-02-06 2015-02-04 8.982 891,113 +20,500 0.05% 8,004,337
2015-02-05 2015-02-03 9.035 870,613 -40,621 0.05% 7,866,064
2015-02-04 2015-02-02 8.903 911,234 +56,186 0.06% 8,113,062
2015-02-03 2015-01-30 8.903 855,048 +38,722 0.05% 7,612,817
2015-02-02 2015-01-29 9.022 816,326 +9,491 0.05% 7,364,825
2015-01-30 2015-01-28 9.140 806,835 +28,472 0.05% 7,374,837
2015-01-29 2015-01-27 9.035 778,363 +4,176 0.05% 7,032,577
2015-01-28 2015-01-26 9.219 774,187 +291,356 0.05% 7,137,599
2015-01-27 2015-01-23 9.272 482,831 -970,672 0.03% 4,476,886
2015-01-26 2015-01-22 9.272 1,453,503 +140,464 0.09% 13,477,111
2015-01-23 2015-01-21 9.536 1,313,039 +108,954 0.08% 12,520,579
2015-01-22 2015-01-20 9.391 1,204,085 +1,518 0.07% 11,307,195
2015-01-21 2015-01-19 9.325 1,202,567 -152,611 0.07% 11,213,747
2015-01-20 2015-01-16 9.404 1,355,178 -85,038 0.08% 12,743,912
2015-01-19 2015-01-15 9.601 1,440,216 +55,047 0.09% 13,828,127
2015-01-16 2015-01-14 9.944 1,385,169 +72,889 0.08% 13,773,932
2015-01-15 2015-01-13 10.260 1,312,280 +273,714 0.08% 13,463,940
2015-01-14 2015-01-12 9.299 1,038,566 +33,408 0.06% 9,657,106
2015-01-13 2015-01-09 9.259 1,005,158 +12,148 0.06% 9,306,746
2015-01-12 2015-01-08 9.312 993,010 +309,399 0.06% 9,246,582
2015-01-09 2015-01-07 9.483 683,611 +19,741 0.04% 6,482,608
2015-01-08 2015-01-06 9.351 663,870 +10,630 0.04% 6,207,970
2015-01-07 2015-01-05 9.601 653,240 -14,806 0.04% 6,272,035
2015-01-06 2015-01-02 9.285 668,046 +30,288 0.04% 6,203,027
2015-01-05 2014-12-31 9.219 637,758 +12,148 0.04% 5,879,795
2015-01-02 2014-12-29 9.272 625,610 -18,395 0.04% 5,800,755
2014-12-30 2014-12-24 9.404 644,005 -81,448 0.04% 6,056,137
2014-12-29 2014-12-22 9.457 725,453 +54,419 0.04% 6,860,281
2014-12-23 2014-12-19 9.285 671,034 +9,491 0.04% 6,230,772
2014-12-22 2014-12-18 9.206 661,543 -57,548 0.04% 6,090,367
2014-12-19 2014-12-17 9.219 719,091 -64,884 0.04% 6,629,642
2014-12-18 2014-12-16 9.219 783,975 -12,123 0.05% 7,227,839
2014-12-17 2014-12-15 9.219 796,098 +24,758 0.05% 7,339,607
2014-12-16 2014-12-12 9.233 771,340 -29,099 0.05% 7,121,510
2014-12-15 2014-12-11 9.299 800,439 -89,262 0.05% 7,442,882
2014-12-12 2014-12-10 9.233 889,701 +29,837 0.05% 8,214,295
2014-12-11 2014-12-09 9.588 859,864 -160,124 0.05% 8,244,595
2014-12-10 2014-12-08 9.878 1,019,988 -6,453 0.06% 10,075,452
2014-12-09 2014-12-05 9.878 1,026,441 -91,999 0.06% 10,139,195
2014-12-08 2014-12-04 9.891 1,118,440 -52,686 0.07% 11,062,692
2014-12-05 2014-12-03 9.944 1,171,126 +526,928 0.07% 11,645,517
2014-12-04 2014-12-02 9.957 644,198 -268,778 0.04% 6,414,302
2014-12-03 2014-12-01 10.036 912,976 -58,464 0.06% 9,162,680
2014-12-02 2014-11-28 10.392 971,440 -5,577,540 0.06% 10,094,881
2014-12-01 2014-11-27 10.497 6,548,980 +2,755,363 0.40% 68,744,853
2014-11-28 2014-11-26 10.629 3,793,617 -2,151,082 0.23% 40,321,365
2014-11-27 2014-11-25 10.800 5,944,699 +2,567,347 0.36% 64,202,498
2014-11-26 2014-11-24 10.510 3,377,352 +1,338,200 0.21% 35,496,654
2014-11-25 2014-11-21 10.853 2,039,152 -411,141 0.13% 22,130,184
2014-11-24 2014-11-20 10.984 2,450,293 -258,908 0.15% 26,914,869
2014-11-21 2014-11-19 10.576 2,709,201 +77,065 0.17% 28,652,662
2014-11-20 2014-11-18 10.497 2,632,136 -526,169 0.16% 27,629,616
2014-11-19 2014-11-17 10.708 3,158,305 -143,121 0.19% 33,818,381
2014-11-18 2014-11-14 10.800 3,301,426 +190,196 0.20% 35,655,261
2014-11-17 2014-11-13 10.313 3,111,230 +234,612 0.19% 32,085,003
2014-11-14 2014-11-12 10.010 2,876,618 -177,288 0.18% 28,794,132
2014-11-13 2014-11-11 9.931 3,053,906 -45,176 0.19% 30,327,403
2014-11-12 2014-11-10 9.233 3,099,082 -7,972 0.19% 28,612,730
2014-11-11 2014-11-07 9.496 3,107,054 -1,072,875 0.19% 29,504,773
2014-11-10 2014-11-06 9.918 4,179,929 +12,907 0.26% 41,454,539
2014-11-07 2014-11-05 9.878 4,167,022 +1,047,782 0.26% 41,161,886
2014-11-06 2014-11-04 9.891 3,119,240 +89,214 0.19% 30,852,967
2014-11-05 2014-11-03 10.260 3,030,026 -64,158 0.19% 31,087,945
2014-11-04 2014-10-31 10.497 3,094,184 +38,722 0.19% 32,479,749
2014-11-03 2014-10-30 10.102 3,055,462 +162,103 0.19% 30,866,007
2014-10-31 2014-10-29 10.181 2,893,359 +498,455 0.18% 29,457,102
2014-10-30 2014-10-28 10.155 2,394,904 +2,122,518 0.15% 24,319,279
2014-10-29 2014-10-27 9.904 272,386 +165,139 0.02% 2,697,807
2014-10-28 2014-10-24 10.168 107,247 -15,185 0.01% 1,090,462
2014-10-27 2014-10-23 10.220 122,432 +27,713 0.01% 1,251,310
2014-10-24 2014-10-22 10.339 94,719 -202,533 0.01% 979,298
2014-10-23 2014-10-21 10.299 297,252 +271,816 0.02% 3,061,539
2014-10-22 2014-10-20 10.523 25,436 -55,426 0.00% 267,673
2014-10-21 2014-10-17 10.602 80,862 +75,926 0.00% 857,331
2014-10-20 2014-10-16 10.774 4,936 +4,935 0.00% 53,179
2014-10-16 2014-10-14 10.945 1 -53,148 0.00% 11
2014-10-15 2014-10-13 11.287 53,149 -8,111 0.00% 599,907
2014-10-14 2014-10-10 11.261 61,260 -76,306 0.00% 689,845
2014-10-13 2014-10-09 11.603 137,566 +3,796 0.01% 1,596,229
2014-10-10 2014-10-08 11.221 133,770 -105,158 0.01% 1,501,089
2014-10-09 2014-10-07 11.274 238,928 +167,797 0.01% 2,693,699
2014-10-08 2014-10-06 11.050 71,131 +69,473 0.00% 786,012
2014-10-06 2014-09-30 10.958 1,658 -233,761 0.00% 18,168
2014-10-03 2014-09-29 10.998 235,419 +235,418 0.01% 2,589,025
2014-09-30 2014-09-26 10.945 1 -240 0.00% 11
2014-09-29 2014-09-25 10.787 241 -66,195 0.00% 2,600
2014-09-26 2014-09-24 10.800 66,436 +65,009 0.00% 717,506
2014-09-25 2014-09-23 10.787 1,427 -15,945 0.00% 15,393
2014-09-24 2014-09-22 11.011 17,372 -16,324 0.00% 191,278
2014-09-23 2014-09-19 11.077 33,696 -12,240 0.00% 373,235
2014-09-22 2014-09-18 10.760 45,936 +26,574 0.00% 494,292
2014-09-19 2014-09-17 10.892 19,362 -39,102 0.00% 210,894
2014-09-18 2014-09-16 10.932 58,464 -14,806 0.00% 639,109
2014-09-17 2014-09-15 11.050 73,270 +73,269 0.00% 809,648
2014-09-16 2014-09-12 11.366 1 -88,417 0.00% 11
2014-09-15 2014-09-11 11.274 88,418 -24,676 0.01% 996,834
2014-09-12 2014-09-10 11.393 113,094 +31,510 0.01% 1,288,439
2014-09-11 2014-09-08 11.682 81,584 -140,464 0.01% 953,096
2014-09-10 2014-09-05 11.564 222,048 -341,668 0.01% 2,567,731
2014-09-08 2014-09-04 11.314 563,716 -2,278 0.03% 6,377,665
2014-09-05 2014-09-03 11.063 565,994 -659,419 0.03% 6,261,802
2014-09-04 2014-09-02 11.327 1,225,413 -6,074 0.08% 13,879,990
2014-09-03 2014-09-01 11.379 1,231,487 +9,491 0.08% 14,013,667
2014-09-02 2014-08-29 11.314 1,221,996 -185,830 0.07% 13,825,191
2014-09-01 2014-08-28 11.393 1,407,826 +118,445 0.09% 16,038,853
2014-08-29 2014-08-27 11.419 1,289,381 -43,657 0.08% 14,723,416
2014-08-28 2014-08-26 11.735 1,333,038 -127,177 0.08% 15,643,302
2014-08-27 2014-08-25 11.814 1,460,215 +6,454 0.09% 17,251,126
2014-08-26 2014-08-22 11.788 1,453,761 +38,722 0.09% 17,136,584
2014-08-25 2014-08-21 11.761 1,415,039 +88,455 0.09% 16,642,864
2014-08-22 2014-08-20 12.328 1,326,584 +41,379 0.08% 16,353,805
2014-08-21 2014-08-19 12.538 1,285,205 -92,097 0.08% 16,114,527
2014-08-20 2014-08-18 12.618 1,377,302 +30,750 0.08% 17,378,124
2014-08-19 2014-08-15 12.815 1,346,552 -272,196 0.08% 17,256,161
2014-08-18 2014-08-14 13.026 1,618,748 -37,963 0.10% 21,085,492
2014-08-15 2014-08-13 13.039 1,656,711 +292,696 0.10% 21,601,811
2014-08-14 2014-08-12 12.710 1,364,015 -128,979 0.08% 17,336,230
2014-08-13 2014-08-11 12.644 1,492,994 +77,065 0.09% 18,877,197
2014-08-12 2014-08-08 12.578 1,415,929 -1,898 0.09% 17,809,554
2014-08-11 2014-08-07 12.736 1,417,827 +34,926 0.09% 18,057,512
2014-08-08 2014-08-06 12.934 1,382,901 -33,408 0.08% 17,885,899
2014-08-07 2014-08-05 13.078 1,416,309 +54,287 0.09% 18,523,177
2014-08-06 2014-08-04 13.065 1,362,022 -31,984 0.08% 17,795,246
2014-08-05 2014-08-01 12.947 1,394,006 -12,528 0.09% 18,047,887
2014-08-04 2014-07-31 13.026 1,406,534 +28,472 0.09% 18,321,234
2014-08-01 2014-07-30 13.171 1,378,062 -2,657 0.08% 18,150,014
2014-07-31 2014-07-29 13.302 1,380,719 -42,519 0.08% 18,366,858
2014-07-30 2014-07-28 13.250 1,423,238 +759 0.09% 18,857,483
2014-07-29 2014-07-25 13.645 1,422,479 +49,353 0.09% 19,409,477
2014-07-28 2014-07-24 13.513 1,373,126 -34,927 0.08% 18,555,214
2014-07-25 2014-07-23 13.355 1,408,053 -12,527 0.09% 18,804,646
2014-07-24 2014-07-22 13.118 1,420,580 +24,676 0.09% 18,635,165
2014-07-23 2014-07-21 13.197 1,395,904 -93,769 0.09% 18,421,775
2014-07-22 2014-07-18 13.197 1,489,673 +126,037 0.09% 19,659,247
2014-07-21 2014-07-17 13.223 1,363,636 +2,658 0.08% 18,031,854
2014-07-17 2014-07-15 13.250 1,360,978 -16,324 0.08% 18,032,556
2014-07-16 2014-07-14 13.171 1,377,302 -14,047 0.08% 18,140,004
2014-07-15 2014-07-11 13.171 1,391,349 -7,972 0.09% 18,325,013
2014-07-14 2014-07-10 13.158 1,399,321 -11,008 0.09% 18,411,579
2014-07-11 2014-07-09 13.039 1,410,329 +12,147 0.09% 18,389,242
2014-07-10 2014-07-08 13.329 1,398,182 +26,574 0.09% 18,635,988
2014-07-09 2014-07-07 13.408 1,371,608 -6,074 0.08% 18,390,181
2014-07-08 2014-07-04 13.460 1,377,682 -1,139 0.08% 18,544,199
2014-07-07 2014-07-03 13.434 1,378,821 -19,360 0.08% 18,523,211
2014-07-04 2014-07-02 13.381 1,398,181 +36,825 0.09% 18,709,635
2014-07-03 2014-06-30 13.302 1,361,356 -18,223 0.08% 18,109,284
2014-07-02 2014-06-27 13.144 1,379,579 -13,666 0.08% 18,133,654
2014-06-30 2014-06-26 13.105 1,393,245 +28,091 0.09% 18,258,234
2014-06-27 2014-06-25 12.973 1,365,154 -58,843 0.08% 17,710,307
2014-06-26 2014-06-24 13.199 1,423,997 -3,417 0.09% 18,795,281
2014-06-25 2014-06-23 13.279 1,427,414 +20,678 0.09% 18,954,566
2014-06-24 2014-06-20 12.906 1,406,736 +7,500 0.09% 18,154,843
2014-06-23 2014-06-19 13.079 1,399,236 +50,254 0.09% 18,300,566
2014-06-20 2014-06-18 13.092 1,348,982 +4,500 0.08% 17,661,280
2014-06-19 2014-06-17 13.252 1,344,482 -109,883 0.08% 17,817,465
2014-06-18 2014-06-16 13.172 1,454,365 -27,002 0.09% 19,157,327
2014-06-17 2014-06-13 13.079 1,481,367 +47,253 0.09% 19,374,755
2014-06-16 2014-06-12 13.092 1,434,114 -42,753 0.09% 18,775,854
2014-06-13 2014-06-11 12.666 1,476,867 -74,267 0.09% 18,705,509
2014-06-12 2014-06-10 12.666 1,551,134 +21,377 0.10% 19,646,151
2014-06-11 2014-06-09 12.452 1,529,757 -59,233 0.09% 19,049,074
2014-06-10 2014-06-06 12.412 1,588,990 +31,878 0.10% 19,723,110
2014-06-09 2014-06-05 12.492 1,557,112 +34,503 0.10% 19,451,988
2014-06-06 2014-06-04 12.906 1,522,609 +23,240 0.09% 19,650,260
2014-06-05 2014-06-03 12.919 1,499,369 -282,022 0.09% 19,370,322
2014-06-04 2014-05-30 12.959 1,781,391 +308,649 0.11% 23,085,010
2014-06-03 2014-05-29 13.052 1,472,742 -19,501 0.09% 19,222,679
2014-05-30 2014-05-28 13.199 1,492,243 +58,129 0.09% 19,696,057
2014-05-29 2014-05-27 13.266 1,434,114 +3,751 0.09% 19,024,415
2014-05-28 2014-05-26 13.332 1,430,363 -6,376 0.09% 19,070,005
2014-05-27 2014-05-23 13.119 1,436,739 +72,006 0.09% 18,848,532
2014-05-26 2014-05-22 13.012 1,364,733 -68,631 0.08% 17,758,327
2014-05-23 2014-05-21 12.466 1,433,364 +63,755 0.09% 17,867,864
2014-05-22 2014-05-20 12.492 1,369,609 -58,879 0.09% 17,109,635
2014-05-21 2014-05-19 12.666 1,428,488 +14,251 0.09% 18,092,757
2014-05-20 2014-05-16 12.719 1,414,237 +41,628 0.09% 17,987,678
2014-05-19 2014-05-15 12.959 1,372,609 -62,630 0.09% 17,787,612
2014-05-16 2014-05-14 12.932 1,435,239 +2,250 0.09% 18,560,963
2014-05-15 2014-05-13 12.746 1,432,989 +67,881 0.09% 18,264,395
2014-05-14 2014-05-12 12.492 1,365,108 -22,127 0.08% 17,053,407
2014-05-13 2014-05-09 12.559 1,387,235 +12,376 0.09% 17,422,300
2014-05-12 2014-05-08 12.546 1,374,859 +30,377 0.09% 17,248,540
2014-05-09 2014-05-07 12.759 1,344,482 -31,502 0.08% 17,154,240
2014-05-08 2014-05-05 12.919 1,375,984 +31,502 0.09% 17,776,314
2014-05-07 2014-05-02 12.919 1,344,482 -137,260 0.08% 17,369,340
2014-05-05 2014-04-30 12.559 1,481,742 +137,260 0.09% 18,609,214
2014-04-28 2014-04-24 13.492 1,344,482 +744,059 0.08% 18,140,116
2014-04-24 2014-04-22 12.972 600,423 -8,251 0.04% 7,788,874
2014-04-23 2014-04-17 13.079 608,674 -81,381 0.04% 7,960,829
2014-04-22 2014-04-16 13.106 690,055 -189,953 0.04% 9,043,609
2014-04-17 2014-04-15 13.052 880,008 +223,143 0.05% 11,486,133
2014-04-16 2014-04-14 13.199 656,865 +2,250 0.04% 8,669,935
2014-04-15 2014-04-11 13.679 654,615 +16,502 0.04% 8,954,428
2014-04-14 2014-04-10 13.706 638,113 -133,886 0.04% 8,745,714
2014-04-11 2014-04-09 13.839 771,999 -101,633 0.05% 10,683,625
2014-04-10 2014-04-08 13.332 873,632 +96,008 0.05% 11,647,510
2014-04-09 2014-04-07 13.332 777,624 +22,876 0.05% 10,367,504
2014-04-08 2014-04-04 13.439 754,748 -207,203 0.05% 10,143,015
2014-04-07 2014-04-03 13.492 961,951 +190,139 0.06% 12,978,904
2014-04-04 2014-04-02 13.572 771,812 +20,252 0.05% 10,475,237
2014-04-03 2014-04-01 13.572 751,560 +129,010 0.05% 10,200,371
2014-04-02 2014-03-31 14.239 622,550 -52,879 0.04% 8,864,414
2014-04-01 2014-03-28 14.372 675,429 +42,003 0.04% 9,707,402
2014-03-31 2014-03-27 14.372 633,426 -76,131 0.04% 9,103,726
2014-03-28 2014-03-26 13.786 709,557 -29,252 0.04% 9,781,656
2014-03-27 2014-03-25 13.466 738,809 +125,635 0.05% 9,948,511
2014-03-26 2014-03-24 13.759 613,174 -31,127 0.04% 8,436,610
2014-03-25 2014-03-21 13.972 644,301 -2,251 0.04% 9,002,324
2014-03-24 2014-03-20 13.439 646,552 -11,626 0.04% 8,688,975
2014-03-21 2014-03-19 13.652 658,178 +3,001 0.04% 8,985,616
2014-03-20 2014-03-18 13.492 655,177 +48,754 0.04% 8,839,826
2014-03-19 2014-03-17 13.439 606,423 -24,752 0.04% 8,149,683
2014-03-17 2014-03-13 13.999 631,175 -2,251 0.04% 8,835,754
2014-03-14 2014-03-12 14.132 633,426 -66,005 0.04% 8,951,716
2014-03-13 2014-03-11 14.506 699,431 +27,002 0.04% 10,145,614
2014-03-12 2014-03-10 14.559 672,429 +43,504 0.04% 9,789,795
2014-03-11 2014-03-07 14.666 628,925 -10,126 0.04% 9,223,507
2014-03-10 2014-03-06 14.905 639,051 +6,000 0.04% 9,525,370
2014-03-07 2014-03-05 14.666 633,051 -50,254 0.04% 9,284,017
2014-03-06 2014-03-04 14.985 683,305 -147,011 0.04% 10,239,658
2014-03-05 2014-03-03 14.586 830,316 +26,627 0.05% 12,110,589
2014-03-04 2014-02-28 14.852 803,689 -65,630 0.05% 11,936,521
2014-03-03 2014-02-27 14.959 869,319 +65,255 0.05% 13,003,988
2014-02-28 2014-02-26 15.039 804,064 -210,017 0.05% 12,092,171
2014-02-27 2014-02-25 14.586 1,014,081 +190,140 0.06% 14,790,897
2014-02-26 2014-02-24 14.905 823,941 +23,627 0.05% 12,281,247
2014-02-25 2014-02-21 14.932 800,314 -79,506 0.05% 11,950,415
2014-02-24 2014-02-20 15.092 879,820 +27,752 0.05% 13,278,371
2014-02-21 2014-02-19 15.465 852,068 -51,004 0.05% 13,177,614
2014-02-20 2014-02-18 15.359 903,072 +13,501 0.06% 13,870,094
2014-02-19 2014-02-17 15.865 889,571 -2,813 0.06% 14,113,415
2014-02-18 2014-02-14 15.812 892,384 -19,126 0.06% 14,110,455
2014-02-17 2014-02-13 15.759 911,510 -80,819 0.06% 14,364,267
2014-02-14 2014-02-12 15.945 992,329 +70,506 0.06% 15,823,094
2014-02-13 2014-02-11 15.572 921,823 +4,875 0.06% 14,354,727
2014-02-12 2014-02-10 15.705 916,948 -1,125 0.06% 14,401,063
2014-02-11 2014-02-07 15.305 918,073 -174,534 0.06% 14,051,531
2014-02-10 2014-02-06 14.905 1,092,607 -572,754 0.07% 16,285,846
2014-02-07 2014-02-05 14.319 1,665,361 +208,059 0.10% 23,846,092
2014-02-06 2014-02-04 14.292 1,457,302 +154,742 0.09% 20,828,063
2014-02-05 2014-01-30 15.199 1,302,560 -476,472 0.08% 19,797,353
2014-02-04 2014-01-28 15.252 1,779,032 +650,567 0.11% 27,134,032
2014-01-29 2014-01-27 14.932 1,128,465 -156,387 0.07% 16,850,417
2014-01-28 2014-01-24 15.172 1,284,852 -122,500 0.08% 19,493,953
2014-01-27 2014-01-23 15.865 1,407,352 +219,258 0.09% 22,328,227
2014-01-24 2014-01-22 16.292 1,188,094 -273,772 0.07% 19,356,488
2014-01-23 2014-01-21 16.585 1,461,866 -1,204,970 0.10% 24,245,575
2014-01-22 2014-01-20 16.719 2,666,836 +1,267,225 0.19% 44,585,988
2014-01-21 2014-01-17 15.359 1,399,611 +45,754 0.10% 21,496,332
2014-01-15 2014-01-13 15.385 1,353,857 -25,877 0.09% 20,829,706
2014-01-14 2014-01-10 14.559 1,379,734 +6,750 0.10% 20,087,346
2014-01-13 2014-01-09 14.612 1,372,984 -10,126 0.10% 20,062,293
2014-01-10 2014-01-08 14.426 1,383,110 +9,376 0.10% 19,952,096
2014-01-09 2014-01-07 13.892 1,373,734 +375 0.10% 19,084,242
2014-01-08 2014-01-06 13.866 1,373,359 -375 0.10% 19,042,412
2014-01-07 2014-01-03 14.106 1,373,734 -36,378 0.10% 19,377,282
2014-01-06 2014-01-02 13.892 1,410,112 +25,502 0.10% 19,589,614
2014-01-03 2013-12-31 14.266 1,384,610 -52,129 0.10% 19,752,214
2014-01-02 2013-12-27 14.506 1,436,739 +7,126 0.10% 20,840,653
2013-12-30 2013-12-24 14.719 1,429,613 +121,884 0.10% 21,042,247
2013-12-27 2013-12-20 13.972 1,307,729 +19,127 0.09% 18,271,895
2013-12-23 2013-12-19 14.586 1,288,602 +88,882 0.09% 18,794,928
2013-12-20 2013-12-18 15.012 1,199,720 -49,129 0.08% 18,010,378
2013-12-19 2013-12-17 15.092 1,248,849 -396,031 0.09% 18,847,810
2013-12-18 2013-12-16 15.519 1,644,880 +47,253 0.11% 25,526,528
2013-12-17 2013-12-13 15.625 1,597,627 -723,807 0.11% 24,963,619
2013-12-16 2013-12-12 15.705 2,321,434 -2,250 0.16% 36,459,119
2013-12-13 2013-12-11 15.785 2,323,684 +129,761 0.16% 36,680,337
2013-12-12 2013-12-10 16.372 2,193,923 +65,041 0.15% 35,919,005
2013-12-11 2013-12-09 16.372 2,128,882 +144,761 0.15% 34,854,150
2013-12-10 2013-12-06 15.599 1,984,121 -132,938 0.14% 30,949,851
2013-12-09 2013-12-05 15.625 2,117,059 +146,278 0.15% 33,079,971
2013-12-06 2013-12-04 14.825 1,970,781 -430,714 0.14% 29,217,813
2013-12-05 2013-12-03 14.586 2,401,495 -742,571 0.17% 35,027,049
2013-12-04 2013-12-02 14.479 3,144,066 -375 0.22% 45,522,492
2013-12-03 2013-11-29 13.919 3,144,441 +37,128 0.22% 43,767,173
2013-12-02 2013-11-28 13.972 3,107,313 +610,386 0.22% 43,416,102
2013-11-29 2013-11-27 14.132 2,496,927 +654,801 0.17% 35,287,123
2013-11-28 2013-11-26 14.239 1,842,126 +906,972 0.13% 26,229,809
2013-11-27 2013-11-25 14.825 935,154 -71,631 0.07% 13,864,125
2013-11-26 2013-11-22 15.412 1,006,785 -750 0.07% 15,516,691
2013-11-25 2013-11-21 15.199 1,007,535 -375 0.07% 15,313,326
2013-11-22 2013-11-20 15.172 1,007,910 +25,877 0.07% 15,292,150
2013-11-21 2013-11-19 15.679 982,033 +3,375 0.07% 15,397,065
2013-11-20 2013-11-18 15.439 978,658 -88,131 0.07% 15,109,290
2013-11-19 2013-11-15 15.412 1,066,789 -29,628 0.07% 16,441,480
2013-11-18 2013-11-14 15.252 1,096,417 -161,245 0.08% 16,722,697
2013-11-15 2013-11-13 14.719 1,257,662 +62,067 0.09% 18,511,327
2013-11-14 2013-11-12 15.119 1,195,595 +202,516 0.08% 18,075,973
2013-11-13 2013-11-11 15.092 993,079 +64,130 0.07% 14,987,692
2013-11-12 2013-11-08 15.732 928,949 -106,883 0.06% 14,614,314
2013-11-11 2013-11-07 16.319 1,035,832 +110,633 0.07% 16,903,447
2013-11-08 2013-11-06 16.879 925,199 -99,425 0.06% 15,616,130
2013-11-07 2013-11-05 16.959 1,024,624 +9,043 0.07% 17,376,255
2013-11-06 2013-11-04 16.612 1,015,581 -28,502 0.07% 16,870,857
2013-11-05 2013-11-01 16.505 1,044,083 -70,656 0.07% 17,232,973
2013-11-04 2013-10-31 16.559 1,114,739 -282,397 0.08% 18,458,625
2013-11-01 2013-10-30 16.932 1,397,136 -117,234 0.10% 23,656,307
2013-10-31 2013-10-29 17.199 1,514,370 -57,229 0.11% 26,045,113
2013-10-30 2013-10-28 16.612 1,571,599 -71,031 0.11% 26,107,443
2013-10-29 2013-10-25 16.852 1,642,630 +81,227 0.11% 27,681,611
2013-10-28 2013-10-24 17.305 1,561,403 +23,406 0.11% 27,020,554
2013-10-25 2013-10-23 18.025 1,537,997 +19,502 0.11% 27,722,777
2013-10-24 2013-10-22 18.132 1,518,495 -651,790 0.11% 27,533,208
2013-10-23 2013-10-21 18.132 2,170,285 +643,916 0.15% 39,351,403
2013-10-22 2013-10-18 17.865 1,526,369 +10,499 0.11% 27,268,979
2013-10-21 2013-10-17 18.399 1,515,870 -13,501 0.11% 27,889,812
2013-10-18 2013-10-16 18.372 1,529,371 -38,628 0.11% 28,097,431
2013-10-17 2013-10-15 18.345 1,567,999 +28,877 0.11% 28,765,290
2013-10-16 2013-10-11 17.759 1,539,122 -152,637 0.11% 27,332,655
2013-10-15 2013-10-10 17.172 1,691,759 +89,257 0.12% 29,050,854
2013-10-11 2013-10-09 16.985 1,602,502 -4,500 0.11% 27,219,024
2013-10-10 2013-10-08 16.932 1,607,002 +36,753 0.11% 27,209,758
2013-10-08 2013-10-04 17.039 1,570,249 -21,752 0.11% 26,754,936
2013-10-07 2013-10-03 16.745 1,592,001 -78,381 0.11% 26,658,611
2013-10-04 2013-10-02 16.719 1,670,382 -43,054 0.12% 27,926,588
2013-10-03 2013-09-30 16.292 1,713,436 -12,826 0.12% 27,915,386
2013-10-02 2013-09-27 16.372 1,726,262 +11,251 0.12% 28,262,438
2013-09-30 2013-09-26 16.665 1,715,011 -76,131 0.12% 28,581,266
2013-09-27 2013-09-25 15.999 1,791,142 -65,255 0.13% 28,656,016
2013-09-26 2013-09-24 16.425 1,856,397 +96,383 0.13% 30,492,014
2013-09-25 2013-09-23 16.772 1,760,014 +18,376 0.12% 29,518,977
2013-09-24 2013-09-19 16.665 1,741,638 -54,195 0.12% 29,025,015
2013-09-23 2013-09-18 15.999 1,795,833 +43,694 0.13% 28,731,066
2013-09-19 2013-09-17 16.052 1,752,139 +105,384 0.12% 28,125,457
2013-09-18 2013-09-16 15.732 1,646,755 -57,380 0.12% 25,906,906
2013-09-17 2013-09-13 15.732 1,704,135 +83,632 0.12% 26,809,613
2013-09-16 2013-09-12 15.865 1,620,503 +23,252 0.11% 25,709,957
2013-09-13 2013-09-11 15.732 1,597,251 -24,002 0.11% 25,128,104
2013-09-12 2013-09-10 15.732 1,621,253 +172,513 0.11% 25,505,706
2013-09-11 2013-09-09 15.305 1,448,740 +109,884 0.10% 22,173,634
2013-09-10 2013-09-06 15.332 1,338,856 +180,014 0.09% 20,527,509
2013-09-09 2013-09-05 15.039 1,158,842 +90,007 0.08% 17,427,612
2013-09-06 2013-09-04 14.292 1,068,835 -221,789 0.07% 15,276,012
2013-09-05 2013-09-03 14.346 1,290,624 +221,492 0.09% 18,514,695
2013-09-04 2013-09-02 14.292 1,069,132 -38,331 0.07% 15,280,257
2013-09-03 2013-08-30 13.706 1,107,463 +197,641 0.08% 15,178,431
2013-09-02 2013-08-29 13.546 909,822 -232,894 0.06% 12,324,085
2013-08-30 2013-08-28 13.599 1,142,716 +288,210 0.08% 15,539,714
2013-08-29 2013-08-27 13.572 854,506 +53,442 0.06% 11,597,582
2013-08-28 2013-08-26 13.132 801,064 +55,692 0.06% 10,519,812
2013-08-27 2013-08-23 12.799 745,372 -15,001 0.05% 9,540,010
2013-08-26 2013-08-22 12.466 760,373 -60,192 0.05% 9,478,570
2013-08-23 2013-08-21 12.719 820,565 -750 0.06% 10,436,765
2013-08-22 2013-08-20 12.812 821,315 -169,889 0.06% 10,522,954
2013-08-21 2013-08-19 13.212 991,204 -72,756 0.07% 13,096,078
2013-08-20 2013-08-16 13.119 1,063,960 +207,392 0.07% 13,958,056
2013-08-19 2013-08-15 13.039 856,568 +12,751 0.06% 11,168,767
2013-08-16 2013-08-13 12.919 843,817 -309,542 0.06% 10,901,257
2013-08-15 2013-08-12 12.746 1,153,359 +181,280 0.08% 14,700,325
2013-08-13 2013-08-09 11.986 972,079 +122,728 0.07% 11,651,070
2013-08-12 2013-08-08 11.826 849,351 -85,507 0.06% 10,044,200
2013-08-09 2013-08-07 11.652 934,858 -289,709 0.07% 10,893,354
2013-08-08 2013-08-06 11.652 1,224,567 +71,913 0.09% 14,269,164
2013-08-07 2013-08-05 11.586 1,152,654 -87,056 0.08% 13,354,366
2013-08-06 2013-08-02 11.279 1,239,710 -3,000 0.09% 13,982,828
2013-08-05 2013-08-01 11.466 1,242,710 +324,776 0.09% 14,248,619
2013-08-02 2013-07-31 10.719 917,934 +7,125 0.06% 9,839,478
2013-08-01 2013-07-30 10.679 910,809 +12,376 0.06% 9,726,674
2013-07-31 2013-07-29 11.186 898,433 -55,879 0.06% 10,049,679
2013-07-30 2013-07-26 11.546 954,312 -27,377 0.07% 11,018,255
2013-07-29 2013-07-25 11.186 981,689 -5,251 0.07% 10,980,963
2013-07-26 2013-07-24 11.066 986,940 +24,752 0.07% 10,921,276
2013-07-25 2013-07-23 11.012 962,188 -84,288 0.07% 10,596,063
2013-07-24 2013-07-22 10.959 1,046,476 -22,877 0.07% 11,468,474
2013-07-23 2013-07-19 11.039 1,069,353 -99,476 0.07% 11,804,728
2013-07-22 2013-07-18 10.759 1,168,829 -171,389 0.08% 12,575,610
2013-07-19 2013-07-17 10.493 1,340,218 +91,508 0.09% 14,062,247
2013-07-18 2013-07-16 10.239 1,248,710 +157,887 0.09% 12,785,784
2013-07-17 2013-07-15 10.319 1,090,823 +40,878 0.08% 11,256,407
2013-07-16 2013-07-12 10.399 1,049,945 +61,649 0.07% 10,918,568
2013-07-15 2013-07-11 10.279 988,296 +120,760 0.07% 10,158,883
2013-07-12 2013-07-10 9.999 867,536 +90,382 0.06% 8,674,677
2013-07-11 2013-07-09 10.199 777,154 +43,503 0.05% 7,926,347
2013-07-10 2013-07-08 10.453 733,651 -63,287 0.05% 7,668,495
2013-07-09 2013-07-05 10.706 796,938 +156,012 0.06% 8,531,878
2013-07-08 2013-07-04 11.039 640,926 -22,877 0.04% 7,075,266
2013-07-05 2013-07-03 11.452 663,803 -43,128 0.05% 7,602,158
2013-07-04 2013-07-02 11.612 706,931 +18,001 0.05% 8,209,179
2013-07-03 2013-06-28 11.439 688,930 -150,762 0.05% 7,880,739
2013-07-02 2013-06-27 11.012 839,692 +44,629 0.06% 9,247,080
2013-06-28 2013-06-26 11.052 795,063 +20,251 0.06% 8,787,405
2013-06-27 2013-06-25 10.946 774,812 +10,876 0.05% 8,480,941
2013-06-26 2013-06-24 11.132 763,936 -75,006 0.05% 8,504,485
2013-06-25 2013-06-21 11.146 838,942 -29,627 0.06% 9,350,671
2013-06-24 2013-06-20 11.747 868,569 +91,132 0.06% 10,203,332
2013-06-21 2013-06-19 11.909 777,437 -72,263 0.05% 9,258,603
2013-06-20 2013-06-18 11.990 849,700 +10,751 0.06% 10,187,953
2013-06-19 2013-06-17 11.761 838,949 -82,671 0.06% 9,866,693
2013-06-18 2013-06-14 11.329 921,620 +53,648 0.07% 10,441,207
2013-06-17 2013-06-13 11.464 867,972 +35,326 0.06% 9,950,484
2013-06-14 2013-06-11 12.004 832,646 -69,696 0.06% 9,994,704
2013-06-13 2013-06-10 12.246 902,342 +17,901 0.06% 11,050,364
2013-06-11 2013-06-07 12.233 884,441 +71,179 0.06% 10,819,214
2013-06-10 2013-06-06 12.273 813,262 +4,449 0.06% 9,981,399
2013-06-07 2013-06-05 12.543 808,813 +25,209 0.06% 10,144,967
2013-06-06 2013-06-04 12.557 783,604 -17,053 0.06% 9,839,338
2013-06-05 2013-06-03 12.921 800,657 -145,987 0.06% 10,345,025
2013-06-04 2013-05-31 13.190 946,644 -2,595 0.07% 12,486,626
2013-06-03 2013-05-30 13.393 949,239 +141,060 0.07% 12,712,892
2013-05-31 2013-05-29 13.946 808,179 -31,882 0.06% 11,270,616
2013-05-30 2013-05-28 14.135 840,061 -74,515 0.06% 11,873,853
2013-05-29 2013-05-27 13.352 914,576 +44,857 0.06% 12,211,655
2013-05-28 2013-05-24 13.285 869,719 -139,021 0.06% 11,554,063
2013-05-27 2013-05-23 13.568 1,008,740 +33,736 0.07% 13,686,638
2013-05-24 2013-05-22 14.135 975,004 +65,247 0.07% 13,781,206
2013-05-23 2013-05-21 14.701 909,757 -345,514 0.06% 13,374,312
2013-05-22 2013-05-20 14.431 1,255,271 +6,302 0.09% 18,115,104
2013-05-21 2013-05-16 14.269 1,248,969 +406,684 0.09% 17,822,018
2013-05-20 2013-05-15 14.485 842,285 +32,994 0.06% 12,200,648
2013-05-16 2013-05-14 14.485 809,291 -6,302 0.06% 11,722,724
2013-05-15 2013-05-13 14.890 815,593 +60,057 0.06% 12,144,010
2013-05-14 2013-05-10 14.593 755,536 -103,802 0.05% 11,025,593
2013-05-13 2013-05-09 14.647 859,338 -128,276 0.06% 12,586,744
2013-05-10 2013-05-08 14.620 987,614 +53,760 0.07% 14,438,965
2013-05-09 2013-05-07 14.377 933,854 +52,643 0.07% 13,426,281
2013-05-08 2013-05-06 14.242 881,211 -35,960 0.06% 12,550,568
2013-05-07 2013-05-03 14.350 917,171 -146,071 0.06% 13,161,685
2013-05-06 2013-05-02 14.296 1,063,242 +158,675 0.08% 15,200,488
2013-05-03 2013-04-30 14.539 904,567 -312,891 0.06% 13,151,614
2013-05-02 2013-04-29 14.323 1,217,458 -20,389 0.09% 17,438,055
2013-04-30 2013-04-26 14.431 1,237,847 -1,455,833 0.09% 17,863,654
2013-04-29 2013-04-25 14.539 2,693,680 -112,700 0.19% 39,163,754
2013-04-26 2013-04-24 14.512 2,806,380 -242,082 0.20% 40,726,613
2013-04-25 2013-04-23 14.161 3,048,462 -174,611 0.22% 43,170,754
2013-04-24 2013-04-22 14.296 3,223,073 -540,886 0.23% 46,078,205
2013-04-23 2013-04-19 13.784 3,763,959 -37,814 0.27% 51,881,835
2013-04-22 2013-04-18 13.568 3,801,773 +21,855 0.27% 51,582,657
2013-04-19 2013-04-17 13.487 3,779,918 +2,907,604 0.27% 50,980,246
2013-04-18 2013-04-16 13.703 872,314 +65,248 0.06% 11,953,253
2013-04-17 2013-04-15 13.919 807,066 +35,960 0.06% 11,233,324
2013-04-16 2013-04-12 14.512 771,106 +3,707 0.05% 11,190,408
2013-04-15 2013-04-11 14.242 767,399 +371 0.05% 10,929,611
2013-04-12 2013-04-10 13.919 767,028 -351,762 0.05% 10,676,047
2013-04-11 2013-04-09 13.703 1,118,790 +346,942 0.08% 15,330,695
2013-04-10 2013-04-08 12.664 771,848 -1,483 0.05% 9,775,004
2013-04-09 2013-04-05 12.691 773,331 -134,202 0.05% 9,814,645
2013-04-08 2013-04-03 13.042 907,533 -14,403 0.06% 11,836,095
2013-04-05 2013-04-02 12.691 921,936 +90,031 0.07% 11,700,649
2013-04-03 2013-03-28 12.678 831,905 -390,743 0.06% 10,546,810
2013-04-02 2013-03-27 13.042 1,222,648 +302,767 0.09% 15,945,842
2013-03-28 2013-03-26 12.975 919,881 -367,943 0.07% 11,935,106
2013-03-27 2013-03-25 13.109 1,287,824 -37,443 0.09% 16,882,716
2013-03-26 2013-03-22 13.096 1,325,267 -86,008 0.09% 17,355,701
2013-03-25 2013-03-21 13.109 1,411,275 -56,721 0.10% 18,501,096
2013-03-22 2013-03-20 13.271 1,467,996 -23,726 0.10% 19,482,268
2013-03-21 2013-03-19 13.083 1,491,722 -205,037 0.11% 19,515,477
2013-03-20 2013-03-18 13.150 1,696,759 -177,569 0.12% 22,312,299
2013-03-19 2013-03-15 13.784 1,874,328 +974,115 0.13% 25,835,450
2013-03-18 2013-03-14 14.188 900,213 +5,803 0.06% 12,772,637
2013-03-15 2013-03-13 14.620 894,410 +22,428 0.06% 13,076,318
2013-03-14 2013-03-12 14.296 871,982 -2,152 0.06% 12,466,167
2013-03-13 2013-03-11 14.647 874,134 -150,736 0.06% 12,803,461
2013-03-12 2013-03-08 14.836 1,024,870 -41,892 0.07% 15,204,811
2013-03-11 2013-03-07 14.971 1,066,762 +62,279 0.08% 15,970,189
2013-03-08 2013-03-06 15.699 1,004,483 +65,804 0.07% 15,769,398
2013-03-07 2013-03-05 15.456 938,679 +1,112 0.07% 14,508,458
2013-03-06 2013-03-04 15.483 937,567 -18,166 0.07% 14,516,561
2013-03-05 2013-03-01 16.050 955,733 -27,433 0.07% 15,339,213
2013-03-04 2013-02-28 16.185 983,166 -11,132 0.07% 15,912,105
2013-03-01 2013-02-27 15.645 994,298 -42,398 0.07% 15,555,863
2013-02-28 2013-02-26 16.805 1,036,696 +13,402 0.07% 17,421,639
2013-02-27 2013-02-25 17.264 1,023,294 +131,469 0.07% 17,665,663
2013-02-26 2013-02-22 17.264 891,825 -68,624 0.06% 15,396,045
2013-02-25 2013-02-21 17.371 960,449 -2,967 0.07% 16,684,366
2013-02-22 2013-02-20 17.317 963,416 +6,963 0.07% 16,683,933
2013-02-21 2013-02-19 17.183 956,453 -30,013 0.07% 16,434,353
2013-02-20 2013-02-18 17.884 986,466 +57,199 0.07% 17,641,893
2013-02-19 2013-02-15 17.371 929,267 +19,388 0.07% 16,142,691
2013-02-18 2013-02-14 17.425 909,879 +21,269 0.06% 15,854,980
2013-02-15 2013-02-08 17.452 888,610 -226,174 0.06% 15,508,330
2013-02-14 2013-02-07 17.695 1,114,784 -1,080 0.08% 19,726,231
2013-02-08 2013-02-06 17.560 1,115,864 -31,882 0.08% 19,594,843
2013-02-07 2013-02-05 17.237 1,147,746 +146,065 0.08% 19,783,184
2013-02-06 2013-02-04 17.264 1,001,681 +97,871 0.07% 17,292,547
2013-02-05 2013-02-01 16.346 903,810 +14,088 0.06% 14,774,041
2013-02-04 2013-01-31 15.645 889,722 +3,707 0.06% 13,919,764
2013-02-01 2013-01-30 15.672 886,015 -25,209 0.06% 13,885,667
2013-01-31 2013-01-29 15.645 911,224 +40,779 0.06% 14,256,164
2013-01-30 2013-01-28 15.888 870,445 -158,299 0.06% 13,829,490
2013-01-29 2013-01-25 16.023 1,028,744 +155,334 0.07% 16,483,267
2013-01-28 2013-01-24 15.726 873,410 -33,094 0.06% 13,735,240
2013-01-25 2013-01-23 14.971 906,504 +7,044 0.06% 13,571,013
2013-01-24 2013-01-22 15.106 899,460 -54,397 0.06% 13,586,870
2013-01-23 2013-01-21 14.998 953,857 +86,378 0.07% 14,305,650
2013-01-22 2013-01-18 15.052 867,479 -1,112 0.06% 13,056,979
2013-01-21 2013-01-17 15.375 868,591 -46,711 0.06% 13,354,872
2013-01-18 2013-01-16 15.240 915,302 -25,951 0.06% 13,949,621
2013-01-17 2013-01-15 15.672 941,253 -4,819 0.07% 14,751,360
2013-01-16 2013-01-14 15.510 946,072 -1,112 0.07% 14,673,766
2013-01-15 2013-01-11 15.888 947,184 +20,760 0.07% 15,048,707
2013-01-14 2013-01-10 15.861 926,424 -12,005 0.07% 14,693,886
2013-01-11 2013-01-09 16.373 938,429 +26,692 0.07% 15,365,251
2013-01-10 2013-01-08 16.643 911,737 +40,038 0.06% 15,174,147
2013-01-09 2013-01-07 16.643 871,699 +16,083 0.06% 14,507,790
2013-01-08 2013-01-04 16.670 855,616 -116,801 0.06% 14,263,198
2013-01-07 2013-01-03 16.265 972,417 -156,335 0.07% 15,816,828
2013-01-04 2013-01-02 15.915 1,128,752 +156,814 0.08% 17,963,878
2013-01-03 2012-12-31 15.807 971,938 -46,712 0.07% 15,363,343
2013-01-02 2012-12-27 15.402 1,018,650 +22,244 0.07% 15,689,556
2012-12-28 2012-12-24 14.809 996,406 -20,761 0.07% 14,755,646
2012-12-27 2012-12-20 15.213 1,017,167 +29,025 0.07% 15,474,653
2012-12-21 2012-12-19 15.133 988,142 +62,483 0.07% 14,953,118
2012-12-20 2012-12-18 14.917 925,659 -156,848 0.07% 13,807,839
2012-12-19 2012-12-17 14.998 1,082,507 +11,122 0.08% 16,235,103
2012-12-18 2012-12-14 15.052 1,071,385 +147,349 0.08% 16,126,098
2012-12-17 2012-12-13 14.971 924,036 -8,669 0.07% 13,833,479
2012-12-14 2012-12-12 15.160 932,705 -1,112 0.07% 14,139,373
2012-12-13 2012-12-11 14.512 933,817 -63,656 0.07% 13,551,694
2012-12-12 2012-12-10 14.458 997,473 -191,900 0.07% 14,421,668
2012-12-11 2012-12-07 13.325 1,189,373 +13,717 0.08% 15,848,734
2012-12-10 2012-12-06 12.961 1,175,656 -1,122,033 0.08% 15,237,833
2012-12-07 2012-12-05 12.948 2,297,689 +13,346 0.16% 29,749,661
2012-12-06 2012-12-04 12.759 2,284,343 +1,323,174 0.16% 29,145,533
2012-12-05 2012-12-03 12.745 961,169 -172,757 0.07% 12,250,424
2012-12-04 2012-11-30 12.880 1,133,926 +118,631 0.08% 14,605,204
2012-12-03 2012-11-29 12.557 1,015,295 +58,575 0.07% 12,748,570
2012-11-30 2012-11-28 12.813 956,720 +21,872 0.07% 12,258,237
2012-11-27 2012-11-23 13.002 934,848 +9,639 0.07% 12,154,514
2012-11-26 2012-11-22 13.190 925,209 -8,526 0.07% 12,203,889
2012-11-23 2012-11-21 13.150 933,735 +37,072 0.07% 12,278,570
2012-11-22 2012-11-20 13.285 896,663 -21,131 0.06% 11,912,009
2012-11-21 2012-11-19 12.799 917,794 -230,101 0.06% 11,747,108
2012-11-20 2012-11-16 12.583 1,147,895 -33,121 0.08% 14,444,528
2012-11-19 2012-11-15 13.109 1,181,016 -9,268 0.08% 15,482,518
2012-11-16 2012-11-14 13.217 1,190,284 +31,512 0.08% 15,732,445
2012-11-15 2012-11-13 13.083 1,158,772 +5,561 0.08% 15,159,654
2012-11-14 2012-11-12 12.907 1,153,211 -26,926 0.08% 14,884,706
2012-11-13 2012-11-09 13.420 1,180,137 +46,500 0.08% 15,837,078
2012-11-12 2012-11-08 13.595 1,133,637 +273,594 0.08% 15,411,826
2012-11-09 2012-11-07 14.135 860,043 -8,156 0.06% 12,156,288
2012-11-08 2012-11-06 14.323 868,199 -1,363,522 0.06% 12,435,503
2012-11-07 2012-11-05 14.566 2,231,721 -49,306 0.16% 32,507,472
2012-11-06 2012-11-02 14.512 2,281,027 +1,317,070 0.16% 33,102,611
2012-11-05 2012-11-01 14.081 963,957 -190,070 0.07% 13,573,058
2012-11-02 2012-10-31 13.514 1,154,027 +13,717 0.08% 15,595,641
2012-11-01 2012-10-30 13.217 1,140,310 -44,116 0.08% 15,071,919
2012-10-31 2012-10-29 13.298 1,184,426 +270,257 0.08% 15,750,864
2012-10-30 2012-10-26 13.420 914,169 -3,336 0.06% 12,267,869
2012-10-29 2012-10-25 13.784 917,505 +7,785 0.06% 12,646,749
2012-10-26 2012-10-24 14.027 909,720 +17,795 0.06% 12,760,293
2012-10-25 2012-10-22 13.703 891,925 +11,863 0.06% 12,221,981
2012-10-24 2012-10-19 13.730 880,062 +67,843 0.06% 12,083,162
2012-10-22 2012-10-18 13.420 812,219 -1,854 0.06% 10,899,731
2012-10-19 2012-10-17 13.136 814,073 +28,546 0.06% 10,694,041
2012-10-18 2012-10-16 12.961 785,527 -61,170 0.06% 10,181,319
2012-10-17 2012-10-15 12.880 846,697 -61,134 0.06% 10,905,635
2012-10-16 2012-10-12 13.042 907,831 +62,282 0.06% 11,839,982
2012-10-15 2012-10-11 12.907 845,549 -7,415 0.06% 10,913,656
2012-10-12 2012-10-10 12.772 852,964 +7,044 0.06% 10,894,323
2012-10-11 2012-10-09 13.015 845,920 -4,641,791 0.06% 11,009,717
2012-10-10 2012-10-08 12.921 5,487,711 -122,884 0.39% 70,904,907
2012-10-09 2012-10-05 13.150 5,610,595 -962,399 0.40% 73,779,054
2012-10-08 2012-10-04 12.880 6,572,994 -150,473 0.46% 84,661,538
2012-10-05 2012-10-03 12.732 6,723,467 -453,738 0.48% 85,602,179
2012-10-04 2012-09-28 13.069 7,177,205 -2,876,418 0.51% 93,799,101
2012-10-03 2012-09-27 12.624 10,053,623 -381,714 0.71% 126,916,472
2012-09-28 2012-09-26 12.381 10,435,337 +523,462 0.74% 129,201,843
2012-09-27 2012-09-25 13.002 9,911,875 +188,274 0.70% 128,870,169
2012-09-26 2012-09-24 13.056 9,723,601 -2,942,489 0.69% 126,946,881
2012-09-25 2012-09-21 13.352 12,666,090 -299,745 0.90% 169,120,912
2012-09-24 2012-09-20 13.042 12,965,835 +508,951 0.92% 169,101,131
2012-09-21 2012-09-19 13.056 12,456,884 -543,481 0.88% 162,631,372
2012-09-20 2012-09-18 13.150 13,000,365 +11,230,032 0.92% 170,954,174
2012-09-19 2012-09-17 13.433 1,770,333 +398,929 0.13% 23,781,205
2012-09-18 2012-09-14 14.323 1,371,404 +210,272 0.10% 19,643,075
2012-09-17 2012-09-13 13.595 1,161,132 +19,444 0.08% 15,785,621
2012-09-14 2012-09-12 13.622 1,141,688 +18,166 0.08% 15,552,076
2012-09-13 2012-09-11 13.406 1,123,522 -341,259 0.08% 15,062,169
2012-09-12 2012-09-10 13.312 1,464,781 +56,795 0.10% 19,498,868
2012-09-11 2012-09-07 13.757 1,407,986 +284,663 0.10% 19,369,484
2012-09-10 2012-09-06 12.961 1,123,323 +195,243 0.08% 14,559,538
2012-09-07 2012-09-05 13.163 928,080 +102,690 0.07% 12,216,724
2012-09-06 2012-09-04 13.217 825,390 -6,302 0.06% 10,909,500
2012-09-05 2012-09-03 13.217 831,692 +25,209 0.06% 10,992,795
2012-09-04 2012-08-31 13.150 806,483 +207,040 0.06% 10,605,213
2012-09-03 2012-08-30 13.002 599,443 +23,356 0.04% 7,793,714
2012-08-31 2012-08-29 13.015 576,087 +104,915 0.04% 7,497,819
2012-08-30 2012-08-28 12.826 471,172 -240,935 0.03% 6,043,375
2012-08-29 2012-08-27 12.934 712,107 +54,089 0.05% 9,210,504
2012-08-28 2012-08-24 13.029 658,018 +364,124 0.05% 8,573,032
2012-08-27 2012-08-23 13.433 293,894 -159,781 0.02% 3,947,931
2012-08-24 2012-08-22 13.285 453,675 -666,931 0.03% 6,026,992
2012-08-23 2012-08-21 13.487 1,120,606 +619,850 0.08% 15,113,759
2012-08-22 2012-08-20 12.894 500,756 -115,295 0.04% 6,456,596
2012-08-21 2012-08-17 12.422 616,051 -130,124 0.04% 7,652,368
2012-08-20 2012-08-16 11.747 746,175 -59,130 0.05% 8,765,534
2012-08-17 2012-08-15 11.491 805,305 +96,388 0.06% 9,253,788
2012-08-16 2012-08-14 11.221 708,917 -979,323 0.05% 7,954,965
2012-08-15 2012-08-13 11.936 1,688,240 -171,274 0.12% 20,151,019
2012-08-14 2012-08-10 12.273 1,859,514 +53,013 0.13% 22,822,352
2012-08-13 2012-08-09 12.368 1,806,501 -427,362 0.13% 22,342,259
2012-08-10 2012-08-08 12.260 2,233,863 +626,153 0.16% 27,386,717
2012-08-09 2012-08-07 11.963 1,607,710 -190,635 0.11% 19,233,170
2012-08-08 2012-08-06 11.693 1,798,345 -95,647 0.13% 21,028,663
2012-08-07 2012-08-03 11.046 1,893,992 +345,515 0.13% 20,920,959
2012-08-06 2012-08-02 11.221 1,548,477 -9,534 0.11% 17,375,913
2012-08-03 2012-08-01 11.356 1,558,011 -82,035 0.11% 17,693,028
2012-08-02 2012-07-31 11.181 1,640,046 -500,848 0.12% 18,337,077
2012-08-01 2012-07-30 11.167 2,140,894 +19,426 0.15% 23,908,099
2012-07-31 2012-07-27 11.154 2,121,468 +420,030 0.15% 23,662,550
2012-07-30 2012-07-26 11.032 1,701,438 -4,819 0.12% 18,771,068
2012-07-27 2012-07-25 11.221 1,706,257 -37,175 0.12% 19,146,408
2012-07-26 2012-07-24 11.086 1,743,432 -17,136 0.12% 19,328,421
2012-07-25 2012-07-23 10.938 1,760,568 -1,745,553 0.12% 19,257,203
2012-07-24 2012-07-20 10.952 3,506,121 +634,308 0.25% 38,397,458
2012-07-23 2012-07-19 11.208 2,871,813 +165,714 0.20% 32,186,721
2012-07-20 2012-07-18 10.965 2,706,099 +1,354,625 0.19% 29,672,475
2012-07-19 2012-07-17 10.776 1,351,474 +198,337 0.10% 14,563,777
2012-07-18 2012-07-16 12.314 1,153,137 +95,647 0.08% 14,199,441
2012-07-17 2012-07-13 12.503 1,057,490 +218,356 0.07% 13,221,342
2012-07-16 2012-07-12 12.462 839,134 -46,774 0.06% 10,457,379
2012-07-13 2012-07-11 12.786 885,908 +61,603 0.06% 11,327,042
2012-07-12 2012-07-10 12.678 824,305 -34,107 0.06% 10,450,458
2012-07-11 2012-07-09 12.651 858,412 -103,432 0.06% 10,859,708
2012-07-10 2012-07-06 12.745 961,844 -7,043 0.07% 12,259,027
2012-07-09 2012-07-05 12.583 968,887 -86,379 0.07% 12,191,982
2012-07-06 2012-07-04 13.042 1,055,266 -191,293 0.07% 13,762,837
2012-07-05 2012-07-03 12.287 1,246,559 +180,542 0.09% 15,316,191
2012-07-04 2012-06-29 12.610 1,066,017 -197,596 0.08% 13,442,972
2012-07-03 2012-06-28 12.705 1,263,613 -317,498 0.09% 16,054,047
2012-06-29 2012-06-27 12.705 1,581,111 -34,107 0.11% 20,087,820
2012-06-28 2012-06-26 12.516 1,615,218 -976,857 0.11% 20,216,160
2012-06-27 2012-06-25 13.217 2,592,075 -397 0.18% 34,260,460
2012-06-26 2012-06-22 13.298 2,592,472 +1,123,293 0.18% 34,475,497
2012-06-25 2012-06-21 13.676 1,469,179 -46,711 0.10% 20,092,418
2012-06-22 2012-06-20 14.188 1,515,890 -1,807,279 0.11% 21,508,146
2012-06-21 2012-06-19 14.027 3,323,169 -32,994 0.23% 46,612,813
2012-06-20 2012-06-18 14.381 3,356,163 +303,993 0.24% 48,263,704
2012-06-19 2012-06-15 14.901 3,052,170 -50,965 0.22% 45,480,573
2012-06-18 2012-06-14 14.983 3,103,135 -128,872 0.22% 46,495,005
2012-06-15 2012-06-13 15.613 3,232,007 +690,630 0.23% 50,462,115
2012-06-14 2012-06-12 14.655 2,541,377 +1,319,106 0.18% 37,242,702
2012-06-13 2012-06-11 15.202 1,222,271 -23,364 0.09% 18,581,416
2012-06-12 2012-06-08 15.038 1,245,635 -150,046 0.09% 18,731,884
2012-06-11 2012-06-07 15.367 1,395,681 -192,541 0.10% 21,447,039
2012-06-08 2012-06-06 15.175 1,588,222 +215,449 0.11% 24,101,234
2012-06-07 2012-06-05 15.312 1,372,773 +299,727 0.10% 21,019,813
2012-06-06 2012-06-04 15.339 1,073,046 -1,826 0.08% 16,459,804
2012-06-05 2012-06-01 16.517 1,074,872 +217,585 0.08% 17,753,843
2012-06-04 2012-05-31 17.120 857,287 +24,460 0.06% 14,676,570
2012-06-01 2012-05-30 17.805 832,827 -158,534 0.06% 14,828,132
2012-05-31 2012-05-29 17.312 991,361 +524,612 0.07% 17,161,973
2012-05-30 2012-05-28 16.490 466,749 +730 0.03% 7,696,587
2012-05-29 2012-05-25 16.435 466,019 -449,406 0.03% 7,659,020
2012-05-28 2012-05-24 16.928 915,425 +25,190 0.07% 15,496,355
2012-05-25 2012-05-23 16.545 890,235 -111,390 0.06% 14,728,547
2012-05-24 2012-05-22 16.955 1,001,625 -167,752 0.07% 16,982,988
2012-05-23 2012-05-21 16.764 1,169,377 -27,381 0.08% 19,603,078
2012-05-22 2012-05-18 17.229 1,196,758 +25,920 0.09% 20,619,365
2012-05-21 2012-05-17 17.996 1,170,838 +53,301 0.08% 21,070,774
2012-05-18 2012-05-16 17.202 1,117,537 -89,443 0.08% 19,223,827
2012-05-17 2012-05-15 18.270 1,206,980 +7,316 0.09% 22,051,808
2012-05-16 2012-05-14 17.887 1,199,664 -10,952 0.09% 21,458,092
2012-05-15 2012-05-11 18.955 1,210,616 -32,492 0.09% 22,947,259
2012-05-14 2012-05-10 19.147 1,243,108 -48,190 0.09% 23,801,501
2012-05-11 2012-05-09 20.105 1,291,298 +404,563 0.09% 25,962,161
2012-05-10 2012-05-08 20.297 886,735 -406,908 0.06% 17,998,253
2012-05-09 2012-05-07 19.886 1,293,643 -320,535 0.09% 25,725,828
2012-05-08 2012-05-04 20.270 1,614,178 -5,539 0.12% 32,719,107
2012-05-07 2012-05-03 21.174 1,619,717 +385,737 0.12% 34,295,484
2012-05-04 2012-05-02 21.365 1,233,980 +157,931 0.09% 26,364,590
2012-05-03 2012-04-30 21.119 1,076,049 +181,807 0.08% 22,725,044
2012-05-02 2012-04-27 21.092 894,242 +1,096 0.06% 18,860,973
2012-04-30 2012-04-26 21.229 893,146 -27,235 0.06% 18,960,180
2012-04-27 2012-04-25 21.283 920,381 -421,013 0.07% 19,588,761
2012-04-26 2012-04-24 21.475 1,341,394 -655,163 0.10% 28,806,515
2012-04-25 2012-04-23 21.530 1,996,557 -177,436 0.14% 42,985,557
2012-04-24 2012-04-20 21.612 2,173,993 -332,210 0.16% 46,984,374
2012-04-23 2012-04-19 21.639 2,506,203 -794,403 0.18% 54,232,752
2012-04-20 2012-04-18 21.256 3,300,606 +2,843,933 0.24% 70,157,436
2012-04-19 2012-04-17 21.941 456,673 -62,792 0.03% 10,019,733
2012-04-18 2012-04-16 22.461 519,465 +8,360 0.04% 11,667,786
2012-04-17 2012-04-13 21.996 511,105 +5,841 0.04% 11,242,010
2012-04-16 2012-04-12 22.078 505,264 +25,592 0.04% 11,155,055
2012-04-13 2012-04-11 22.105 479,672 +49,431 0.03% 10,603,182
2012-04-12 2012-04-10 21.996 430,241 -30,794 0.03% 9,463,366
2012-04-11 2012-04-05 21.941 461,035 -3,158 0.03% 10,115,439
2012-04-10 2012-04-03 21.886 464,193 -61,698 0.03% 10,159,297
2012-04-05 2012-04-02 20.982 525,891 +26,246 0.04% 11,034,250
2012-04-03 2012-03-30 21.092 499,645 +16,429 0.04% 10,538,300
2012-04-02 2012-03-29 20.489 483,216 -56,587 0.03% 9,900,593
2012-03-30 2012-03-28 20.462 539,803 -62,793 0.04% 11,045,216
2012-03-29 2012-03-27 20.407 602,596 -45,271 0.04% 12,297,047
2012-03-28 2012-03-26 18.900 647,867 -80,681 0.05% 12,244,844
2012-03-27 2012-03-23 18.407 728,548 -13,143 0.05% 13,410,524
2012-03-26 2012-03-22 18.873 741,691 +12,412 0.05% 13,997,824
2012-03-23 2012-03-21 18.298 729,279 -1,201,264 0.05% 13,344,075
2012-03-22 2012-03-20 19.202 1,930,543 -406,525 0.14% 37,069,421
2012-03-21 2012-03-19 20.571 2,337,068 +1,802,374 0.17% 48,076,140
2012-03-20 2012-03-16 20.626 534,694 -98,570 0.04% 11,028,554
2012-03-19 2012-03-15 20.160 633,264 -113,174 0.05% 12,766,767
2012-03-16 2012-03-14 19.941 746,438 -22,269 0.05% 14,884,814
2012-03-15 2012-03-13 19.393 768,707 +55,126 0.06% 14,907,760
2012-03-14 2012-03-12 19.585 713,581 +730 0.05% 13,975,509
2012-03-13 2012-03-09 19.558 712,851 -26,285 0.05% 13,941,685
2012-03-12 2012-03-08 19.832 739,136 -145,665 0.05% 14,658,220
2012-03-09 2012-03-07 19.229 884,801 +121,461 0.06% 17,013,788
2012-03-08 2012-03-06 18.489 763,340 -412,425 0.05% 14,113,675
2012-03-07 2012-03-05 19.667 1,175,765 -298,996 0.08% 23,124,017
2012-03-06 2012-03-02 19.366 1,474,761 +559,294 0.11% 28,560,076
2012-03-05 2012-03-01 19.119 915,467 +209,918 0.07% 17,503,158
2012-03-02 2012-02-29 20.544 705,549 +20,444 0.05% 14,494,617
2012-03-01 2012-02-28 20.599 685,105 +92,729 0.05% 14,112,153
2012-02-29 2012-02-27 20.352 592,376 -23,730 0.04% 12,056,037
2012-02-28 2012-02-24 20.955 616,106 -156,617 0.04% 12,910,266
2012-02-27 2012-02-23 21.338 772,723 -152,236 0.06% 16,488,441
2012-02-24 2012-02-22 21.119 924,959 +159,903 0.07% 19,534,179
2012-02-23 2012-02-21 20.297 765,056 -666,862 0.05% 15,528,508
2012-02-22 2012-02-20 20.544 1,431,918 +240,584 0.10% 29,416,955
2012-02-21 2012-02-17 20.626 1,191,334 +890,052 0.09% 24,572,357
2012-02-20 2012-02-16 21.557 301,282 -288,496 0.02% 6,494,807
2012-02-17 2012-02-15 23.256 589,778 -290,466 0.04% 13,715,592
2012-02-16 2012-02-14 21.886 880,244 +363,468 0.06% 19,264,962
2012-02-15 2012-02-13 22.927 516,776 -529,212 0.04% 11,848,029
2012-02-14 2012-02-10 23.064 1,045,988 +703,365 0.08% 24,124,432
2012-02-13 2012-02-09 23.502 342,623 +124,856 0.02% 8,052,340
2012-02-10 2012-02-08 22.050 217,767 -75,690 0.02% 4,801,824
2012-02-09 2012-02-07 21.804 293,457 -4,016 0.02% 6,398,466
2012-02-08 2012-02-06 21.831 297,473 -189,474 0.02% 6,494,178
2012-02-07 2012-02-03 21.612 486,947 +191,664 0.03% 10,523,907
2012-02-06 2012-02-02 21.639 295,283 +1,461 0.02% 6,389,750
2012-02-03 2012-02-01 21.256 293,822 -32,857 0.02% 6,245,459
2012-02-02 2012-01-31 21.174 326,679 -16,063 0.02% 6,917,020
2012-02-01 2012-01-30 20.352 342,742 -491,464 0.02% 6,975,486
2012-01-31 2012-01-27 21.201 834,206 +534,908 0.06% 17,686,120
2012-01-30 2012-01-26 21.256 299,298 -1,096 0.02% 6,361,856
2012-01-27 2012-01-20 20.571 300,394 -496,501 0.02% 6,179,445
2012-01-26 2012-01-19 20.763 796,895 +459,629 0.06% 16,545,832
2012-01-20 2012-01-18 20.599 337,266 -87,983 0.02% 6,947,182
2012-01-19 2012-01-17 20.215 425,249 +105,871 0.03% 8,596,427
2012-01-18 2012-01-16 19.777 319,378 -123,030 0.02% 6,316,267
2012-01-17 2012-01-13 19.174 442,408 -9,857 0.03% 8,482,802
2012-01-16 2012-01-12 19.256 452,265 +5,841 0.03% 8,708,966
2012-01-13 2012-01-11 18.380 446,424 -200,591 0.03% 8,205,185
2012-01-12 2012-01-10 17.202 647,015 +72,243 0.05% 11,129,927
2012-01-11 2012-01-09 17.668 574,772 +53,301 0.04% 10,154,853
2012-01-10 2012-01-06 17.284 521,471 -123,595 0.04% 9,013,175
2012-01-09 2012-01-05 17.832 645,066 +44,539 0.05% 11,502,797
2012-01-06 2012-01-04 17.531 600,527 -617,299 0.04% 10,527,635
2012-01-05 2012-01-03 17.722 1,217,826 -29,836 0.09% 21,582,802
2012-01-04 2011-12-30 17.722 1,247,662 +132,422 0.09% 22,111,568
2012-01-03 2011-12-29 17.366 1,115,240 -59,507 0.08% 19,367,604
2011-12-30 2011-12-28 16.709 1,174,747 -146,760 0.08% 19,628,743
2011-12-29 2011-12-23 16.818 1,321,507 +11,317 0.09% 22,225,736
2011-12-28 2011-12-22 16.545 1,310,190 -46,000 0.09% 21,676,518
2011-12-23 2011-12-21 17.175 1,356,190 -113,903 0.10% 23,291,979
2011-12-22 2011-12-20 16.271 1,470,093 -152,455 0.11% 23,919,360
2011-12-21 2011-12-19 15.750 1,622,548 -34,828 0.12% 25,555,460
2011-12-20 2011-12-16 15.860 1,657,376 +81,777 0.12% 26,285,601
2011-12-19 2011-12-15 15.695 1,575,599 +443,200 0.11% 24,729,687
2011-12-16 2011-12-14 16.764 1,132,399 -143,109 0.08% 18,983,190
2011-12-15 2011-12-13 16.983 1,275,508 +224,407 0.09% 21,661,732
2011-12-14 2011-12-12 17.832 1,051,101 +8,032 0.08% 18,743,200
2011-12-13 2011-12-09 18.024 1,043,069 -641,479 0.07% 18,799,973
2011-12-12 2011-12-08 18.489 1,684,548 +84,375 0.12% 31,146,229
2011-12-09 2011-12-07 18.763 1,600,173 +5,841 0.11% 30,024,502
2011-12-08 2011-12-06 18.900 1,594,332 -168,341 0.11% 30,133,263
2011-12-07 2011-12-05 19.558 1,762,673 -24,095 0.13% 34,473,729
2011-12-06 2011-12-02 18.791 1,786,768 +277,822 0.13% 33,574,580
2011-12-05 2011-12-01 20.242 1,508,946 +288,044 0.11% 30,544,741
2011-12-02 2011-11-30 18.489 1,220,902 -3,600,185 0.09% 22,573,707
2011-12-01 2011-11-29 18.106 4,821,087 +103,681 0.35% 87,290,048
2011-11-30 2011-11-28 17.887 4,717,406 +247,156 0.34% 84,379,071
2011-11-29 2011-11-25 17.585 4,470,250 +479,708 0.32% 78,611,330
2011-11-28 2011-11-24 18.270 3,990,542 +174,141 0.29% 72,908,141
2011-11-25 2011-11-23 17.777 3,816,401 +27,964 0.27% 67,844,868
2011-11-24 2011-11-22 17.805 3,788,437 -362,738 0.27% 67,451,518
2011-11-23 2011-11-21 17.859 4,151,175 +420,566 0.30% 74,137,330
2011-11-22 2011-11-18 18.736 3,730,609 +293,009 0.27% 69,896,292
2011-11-21 2011-11-17 19.229 3,437,600 +346,127 0.25% 66,101,415
2011-11-18 2011-11-16 18.763 3,091,473 -1,165,683 0.22% 58,006,189
2011-11-17 2011-11-15 18.626 4,257,156 -32,857 0.31% 79,295,179
2011-11-16 2011-11-14 18.572 4,290,013 +651,293 0.31% 79,672,163
2011-11-15 2011-11-11 18.900 3,638,720 -1,577,122 0.26% 68,772,693
2011-11-14 2011-11-10 19.585 5,215,842 +205,172 0.37% 102,152,447
2011-11-11 2011-11-09 19.777 5,010,670 +148,585 0.36% 99,094,900
2011-11-10 2011-11-08 19.366 4,862,085 -83,237 0.35% 94,158,659
2011-11-09 2011-11-07 19.667 4,945,322 -14,238 0.35% 97,260,685
2011-11-08 2011-11-04 19.037 4,959,560 +59,106 0.36% 94,416,144
2011-11-07 2011-11-03 17.613 4,900,454 -32,857 0.35% 86,310,890
2011-11-04 2011-11-02 18.435 4,933,311 +553,453 0.35% 90,943,542
2011-11-03 2011-11-01 18.133 4,379,858 +605,934 0.31% 79,421,178
2011-11-02 2011-10-31 19.119 3,773,924 +142,014 0.27% 72,155,074
2011-11-01 2011-10-28 19.612 3,631,910 +200,426 0.26% 71,230,568
2011-10-31 2011-10-27 19.722 3,431,484 -23,729 0.25% 67,675,703
2011-10-28 2011-10-26 19.174 3,455,213 +1,058,205 0.25% 66,250,806
2011-10-27 2011-10-25 18.462 2,397,008 +2,334,653 0.17% 44,253,506
2011-10-26 2011-10-24 17.722 62,355 -16,794 0.00% 1,105,080
2011-10-25 2011-10-21 17.120 79,149 -28,841 0.01% 1,355,014
2011-10-24 2011-10-20 16.955 107,990 -106,602 0.01% 1,831,017
2011-10-21 2011-10-19 16.709 214,592 -15,698 0.02% 3,585,599
2011-10-20 2011-10-18 16.490 230,290 -41,618 0.02% 3,797,431
2011-10-19 2011-10-17 16.928 271,908 -26,651 0.02% 4,602,871
2011-10-18 2011-10-14 16.298 298,559 -34,682 0.02% 4,865,925
2011-10-17 2011-10-13 16.435 333,241 +196,045 0.02% 5,476,814
2011-10-14 2011-10-12 15.750 137,196 -179,690 0.01% 2,160,865
2011-10-13 2011-10-11 15.695 316,886 -1,571,281 0.02% 4,973,659
2011-10-12 2011-10-10 15.065 1,888,167 +612,887 0.14% 28,446,013
2011-10-11 2011-10-07 15.093 1,275,280 -814,773 0.09% 19,247,550
2011-10-10 2011-10-06 13.614 2,090,053 +713,356 0.15% 28,453,257
2011-10-07 2011-10-04 12.874 1,376,697 +15,698 0.10% 17,723,706
2011-10-06 2011-10-03 14.545 1,360,999 +45,999 0.10% 19,795,689
2011-10-04 2011-09-30 16.955 1,315,000 -220,505 0.09% 22,296,398
2011-10-03 2011-09-28 17.202 1,535,505 -237,663 0.11% 26,413,696
2011-09-30 2011-09-27 17.202 1,773,168 +487,739 0.13% 30,501,966
2011-09-28 2011-09-26 16.599 1,285,429 -492,030 0.09% 21,337,278
2011-09-27 2011-09-23 17.750 1,777,459 +21,174 0.13% 31,549,531
2011-09-26 2011-09-22 16.901 1,756,285 +75,570 0.13% 29,682,362
2011-09-23 2011-09-21 17.996 1,680,715 -5,476 0.12% 30,246,683
2011-09-22 2011-09-20 18.736 1,686,191 -183,997 0.12% 31,592,295
2011-09-21 2011-09-19 18.188 1,870,188 +3,285 0.13% 34,015,092
2011-09-20 2011-09-16 18.243 1,866,903 +122,300 0.13% 34,057,619
2011-09-19 2011-09-15 17.257 1,744,603 -19,348 0.13% 30,106,167
2011-09-16 2011-09-14 16.435 1,763,951 +120,840 0.13% 28,990,524
2011-09-15 2011-09-12 16.764 1,643,111 -230,727 0.12% 27,544,610
2011-09-14 2011-09-09 17.859 1,873,838 +21,904 0.13% 33,465,548
2011-09-12 2011-09-08 17.887 1,851,934 +107,332 0.13% 33,125,084
2011-09-09 2011-09-07 17.640 1,744,602 +119,379 0.13% 30,775,175
2011-09-08 2011-09-06 17.558 1,625,223 +6,572 0.12% 28,535,750
2011-09-07 2011-09-05 17.531 1,618,651 -28,111 0.12% 28,376,021
2011-09-06 2011-09-02 17.805 1,646,762 +1,825 0.12% 29,319,901
2011-09-05 2011-09-01 17.996 1,644,937 +49,285 0.12% 29,602,810
2011-09-02 2011-08-31 18.051 1,595,652 -205,172 0.11% 28,803,277
2011-09-01 2011-08-30 17.942 1,800,824 -140,553 0.13% 32,309,547
2011-08-31 2011-08-29 17.284 1,941,377 -853,180 0.14% 33,555,023
2011-08-30 2011-08-26 17.147 2,794,557 +714,451 0.20% 47,918,764
2011-08-29 2011-08-25 17.120 2,080,106 -25,190 0.15% 35,610,969
2011-08-26 2011-08-24 17.010 2,105,296 -200,426 0.15% 35,811,546
2011-08-25 2011-08-23 17.503 2,305,722 -285,488 0.17% 40,357,672
2011-08-24 2011-08-22 17.065 2,591,210 -32,857 0.19% 44,219,005
2011-08-23 2011-08-19 16.873 2,624,067 +1,041,923 0.19% 44,276,567
2011-08-22 2011-08-18 18.572 1,582,144 -118,649 0.11% 29,382,856
2011-08-19 2011-08-17 19.339 1,700,793 -658,960 0.12% 32,890,802
2011-08-18 2011-08-16 18.654 2,359,753 -452,692 0.17% 44,018,168
2011-08-17 2011-08-15 19.832 2,812,445 +1,843,627 0.20% 55,775,171
2011-08-16 2011-08-12 20.270 968,818 +730,879 0.07% 19,637,772
2011-08-12 2011-08-10 20.215 237,939 -17,889 0.02% 4,809,947
2011-08-11 2011-08-09 20.270 255,828 -97,109 0.02% 5,185,589
2011-08-10 2011-08-08 20.352 352,937 -5,477 0.03% 7,182,974
2011-08-09 2011-08-05 20.818 358,414 +41,254 0.03% 7,461,341
2011-08-08 2011-08-04 21.639 317,160 +53,301 0.02% 6,863,155
2011-08-05 2011-08-03 21.913 263,859 -3,286 0.02% 5,782,028
2011-08-04 2011-08-02 22.735 267,145 +101,856 0.02% 6,073,562
2011-08-03 2011-08-01 23.146 165,289 -163,553 0.01% 3,825,771
2011-08-02 2011-07-29 22.516 328,842 -54,032 0.02% 7,404,187
2011-08-01 2011-07-28 22.324 382,874 +227,807 0.03% 8,547,356
2011-07-29 2011-07-27 23.228 155,067 +63,523 0.01% 3,601,916
2011-07-28 2011-07-26 23.146 91,544 +65,348 0.01% 2,118,873
2011-07-27 2011-07-25 23.776 26,196 -9,857 0.00% 622,835
2011-07-26 2011-07-22 24.625 36,053 +15,699 0.00% 887,809
2011-07-25 2011-07-21 23.557 20,354 +730 0.00% 479,476
2011-07-22 2011-07-20 24.379 19,624 +7,666 0.00% 478,405
2011-07-21 2011-07-19 24.570 11,958 +8,610 0.00% 293,812
2011-07-20 2011-07-18 24.981 3,348 -3,650 0.00% 83,637
2011-07-19 2011-07-15 24.789 6,998 -1,461 0.00% 173,477
2011-07-18 2011-07-14 24.762 8,459 -7,666 0.00% 209,462
2011-07-15 2011-07-13 23.803 16,125 -730 0.00% 383,829
2011-07-14 2011-07-12 23.091 16,855 -3,651 0.00% 389,202
2011-07-13 2011-07-11 23.529 20,506 +7,666 0.00% 482,495
2011-07-12 2011-07-08 23.694 12,840 +2,921 0.00% 304,228
2011-07-11 2011-07-07 23.639 9,919 -58,421 0.00% 234,475
2011-07-08 2011-07-06 23.776 68,340 +8,762 0.00% 1,624,849
2011-07-07 2011-07-05 24.543 59,578 -101,491 0.00% 1,462,218
2011-07-06 2011-07-04 23.940 161,069 -7,666 0.01% 3,856,041
2011-07-05 2011-06-30 23.283 168,735 +2,190 0.01% 3,928,642
2011-07-04 2011-06-29 22.626 166,545 -365 0.01% 3,768,165
2011-06-30 2011-06-28 22.927 166,910 +77,761 0.01% 3,826,715
2011-06-29 2011-06-27 22.187 89,149 -5,841 0.01% 1,977,970
2011-06-28 2011-06-24 21.420 94,990 -22,635 0.01% 2,034,712
2011-06-27 2011-06-23 20.462 117,625 +16,794 0.01% 2,406,792
2011-06-24 2011-06-22 20.215 100,831 -731 0.01% 2,038,303
2011-06-23 2011-06-21 20.681 101,562 -11,682 0.01% 2,100,373
2011-06-22 2011-06-20 20.874 113,244 +9,857 0.01% 2,363,828
2011-06-21 2011-06-17 20.846 103,387 -202,845 0.01% 2,155,221
2011-06-20 2011-06-16 21.398 306,232 +19,920 0.02% 6,552,863
2011-06-17 2011-06-15 21.454 286,312 +131,186 0.02% 6,142,419
2011-06-16 2011-06-14 21.426 155,126 -47,083 0.01% 3,323,726
2011-06-14 2011-06-10 20.957 202,209 +174,570 0.01% 4,237,611
2011-06-13 2011-06-09 20.294 27,639 -191,230 0.00% 560,904
2011-06-10 2011-06-08 20.404 218,869 +126,172 0.02% 4,465,885
2011-06-09 2011-06-07 20.487 92,697 +90,819 0.01% 1,899,103
2011-05-30 2011-05-26 21.509 1,878 -11,951 0.00% 40,394
2011-05-27 2011-05-25 20.515 13,829 +13,038 0.00% 283,699
2011-05-26 2011-05-24 20.846 791 -577,673 0.00% 16,489
2011-05-25 2011-05-23 21.674 578,464 +306,040 0.04% 12,537,901
2011-05-24 2011-05-20 22.006 272,424 +271,271 0.02% 5,994,908
2011-05-20 2011-05-18 21.454 1,153 -183,633 0.00% 24,736
2011-05-19 2011-05-17 21.536 184,786 +36,529 0.01% 3,979,628
2011-05-18 2011-05-16 21.426 148,257 -26,741 0.01% 3,176,551
2011-05-17 2011-05-13 20.460 174,998 +116,983 0.01% 3,580,388
2011-05-16 2011-05-12 19.466 58,015 +57,586 0.00% 1,129,297
2011-05-13 2011-05-11 19.162 429 -16,298 0.00% 8,220
2011-05-12 2011-05-09 19.410 16,727 +2,535 0.00% 324,678
2011-05-11 2011-05-06 18.941 14,192 +725 0.00% 268,811
2011-05-09 2011-05-05 19.355 13,467 +1,086 0.00% 260,656
2011-05-06 2011-05-04 19.935 12,381 +1,449 0.00% 246,815
2011-05-05 2011-05-03 20.128 10,932 -175,294 0.00% 220,042
2011-05-04 2011-04-29 20.101 186,226 +148,855 0.01% 3,743,265
2011-05-03 2011-04-28 20.239 37,371 -6,881 0.00% 756,341
2011-04-29 2011-04-27 20.183 44,252 -189,057 0.00% 893,160
2011-04-28 2011-04-26 20.073 233,309 +725 0.02% 4,683,222
2011-04-27 2011-04-21 20.294 232,584 -26,672 0.02% 4,720,044
2011-04-26 2011-04-20 20.404 259,256 -3,259 0.02% 5,289,956
2011-04-21 2011-04-19 20.156 262,515 -2,536 0.02% 5,291,220
2011-04-20 2011-04-18 20.377 265,051 -1,811 0.02% 5,400,881
2011-04-19 2011-04-15 20.404 266,862 -38,390 0.02% 5,445,152
2011-04-18 2011-04-14 20.156 305,252 +198,473 0.02% 6,152,622
2011-04-15 2011-04-13 19.328 106,779 -42,960 0.01% 2,063,777
2011-04-13 2011-04-11 18.720 149,739 +362 0.01% 2,803,131
2011-04-12 2011-04-08 18.306 149,377 +362 0.01% 2,734,488
2011-04-11 2011-04-07 18.361 149,015 -216,582 0.01% 2,736,091
2011-04-08 2011-04-06 18.748 365,597 +216,899 0.03% 6,854,113
2011-04-07 2011-04-04 19.521 148,698 +103,221 0.01% 2,902,708
2011-04-06 2011-04-01 19.825 45,477 -206,441 0.00% 901,561
2011-04-04 2011-03-31 20.073 251,918 +172,758 0.02% 5,056,761
2011-04-01 2011-03-30 19.051 79,160 -32,596 0.01% 1,508,112
2011-03-31 2011-03-29 18.582 111,756 -12,314 0.01% 2,076,657
2011-03-30 2011-03-28 18.665 124,070 -122,510 0.01% 2,315,753
2011-03-29 2011-03-25 19.300 246,580 -3,259 0.02% 4,758,980
2011-03-28 2011-03-24 18.886 249,839 +15,573 0.02% 4,718,405
2011-03-25 2011-03-23 19.466 234,266 +106,480 0.02% 4,560,130
2011-03-24 2011-03-22 19.686 127,786 +18,109 0.01% 2,515,658
2011-03-23 2011-03-21 20.763 109,677 +59,760 0.01% 2,277,258
2011-03-22 2011-03-18 19.907 49,917 -211,874 0.00% 993,717
2011-03-21 2011-03-17 19.963 261,791 +116,983 0.02% 5,226,029
2011-03-18 2011-03-16 20.819 144,808 +89,096 0.01% 3,014,691
2011-03-17 2011-03-15 19.880 55,712 -47,714 0.00% 1,107,542
2011-03-16 2011-03-14 20.542 103,426 +21,731 0.01% 2,124,621
2011-03-15 2011-03-11 21.039 81,695 -23,541 0.01% 1,718,816
2011-03-11 2011-03-09 22.227 105,236 +101,409 0.01% 2,339,048
2011-03-07 2011-03-03 22.558 3,827 -40,564 0.00% 86,330
2011-03-04 2011-03-02 21.454 44,391 -39,477 0.00% 952,346
2011-03-02 2011-02-28 20.598 83,868 +40,564 0.01% 1,727,484
2011-03-01 2011-02-25 20.266 43,304 +34,769 0.00% 877,613
2011-02-28 2011-02-24 19.521 8,535 -2,535 0.00% 166,610
2011-02-25 2011-02-23 19.825 11,070 -85,474 0.00% 219,458
2011-02-24 2011-02-22 20.874 96,544 +36,580 0.01% 2,015,236
2011-02-23 2011-02-21 21.895 59,964 -90,545 0.00% 1,312,933
2011-02-22 2011-02-18 22.089 150,509 -186 0.01% 3,324,538
2011-02-21 2011-02-17 22.089 150,695 +362 0.01% 3,328,646
2011-02-18 2011-02-16 21.951 150,333 +61,570 0.01% 3,299,896
2011-02-17 2011-02-15 22.558 88,763 +1,811 0.01% 2,002,317
2011-02-16 2011-02-14 22.613 86,952 -52,329 0.01% 1,966,266
2011-02-15 2011-02-11 22.144 139,281 +10,316 0.01% 3,084,218
2011-02-14 2011-02-10 21.509 128,965 +21,731 0.01% 2,773,883
2011-02-11 2011-02-09 21.757 107,234 +10,141 0.01% 2,333,123
2011-02-10 2011-02-08 22.006 97,093 +13,400 0.01% 2,136,609
2011-02-09 2011-02-07 22.089 83,693 -317,070 0.01% 1,848,664
2011-02-08 2011-02-02 22.089 400,763 +7,357 0.03% 8,852,306
2011-02-07 2011-01-31 21.398 393,406 +230,127 0.03% 8,418,244
2011-02-01 2011-01-28 21.923 163,279 -2,897 0.01% 3,579,560
2011-01-31 2011-01-27 21.895 166,176 -44,476 0.01% 3,638,483
2011-01-28 2011-01-26 21.122 210,652 -1,529,619 0.02% 4,449,445
2011-01-27 2011-01-25 20.377 1,740,271 -457,430 0.13% 35,461,090
2011-01-26 2011-01-24 20.984 2,197,701 -393,469 0.16% 46,116,999
2011-01-25 2011-01-21 21.122 2,591,170 +2,173 0.19% 54,731,352
2011-01-24 2011-01-20 21.260 2,588,997 -2,261,580 0.19% 55,042,875
2011-01-21 2011-01-19 22.171 4,850,577 +2,364,293 0.35% 107,544,396
2011-01-20 2011-01-18 23.911 2,486,284 +1,959,741 0.18% 59,449,398
2011-01-19 2011-01-17 23.773 526,543 -1,086 0.04% 12,517,449
2011-01-18 2011-01-14 23.828 527,629 -1,449 0.04% 12,572,403
2011-01-17 2011-01-13 23.607 529,078 +396,584 0.04% 12,490,064
2011-01-14 2011-01-12 23.745 132,494 +5,433 0.01% 3,146,107
2011-01-13 2011-01-11 23.055 127,061 -145,595 0.01% 2,929,393
2011-01-12 2011-01-10 23.193 272,656 +144,146 0.02% 6,323,728
2011-01-11 2011-01-07 23.000 128,510 -2,173 0.01% 2,955,703
2011-01-10 2011-01-06 23.193 130,683 -13,763 0.01% 3,030,939
2011-01-07 2011-01-05 21.674 144,446 -7,968 0.01% 3,130,791
2011-01-06 2011-01-04 22.586 152,414 -11,951 0.01% 3,442,366
2011-01-05 2011-01-03 22.917 164,365 -57,492 0.01% 3,766,745
2011-01-04 2010-12-31 23.331 221,857 +57,224 0.02% 5,176,172
2011-01-03 2010-12-29 23.248 164,633 -24,266 0.01% 3,827,435
2010-12-30 2010-12-28 23.304 188,899 +22,455 0.01% 4,402,009
2010-12-29 2010-12-24 24.159 166,444 +9,416 0.01% 4,021,194
2010-12-28 2010-12-22 24.187 157,028 -33,713 0.01% 3,798,044
2010-12-23 2010-12-21 24.629 190,741 -430,628 0.01% 4,697,727
2010-12-22 2010-12-20 24.850 621,369 -461,052 0.04% 15,440,840
2010-12-21 2010-12-17 23.883 1,082,421 +211,874 0.08% 25,851,822
2010-12-20 2010-12-16 22.889 870,547 +57,947 0.06% 19,926,251
2010-12-17 2010-12-15 23.828 812,600 -5,794 0.06% 19,362,724
2010-12-16 2010-12-14 24.021 818,394 -322,338 0.06% 19,658,959
2010-12-15 2010-12-13 23.524 1,140,732 +43,462 0.08% 26,835,028
2010-12-14 2010-12-10 24.242 1,097,270 +457,792 0.08% 26,600,320
2010-12-13 2010-12-09 25.098 639,478 -1,043,071 0.05% 16,049,752
2010-12-10 2010-12-08 25.512 1,682,549 +1,521,145 0.12% 42,925,813
2010-12-08 2010-12-06 25.982 161,404 +18,833 0.01% 4,193,559
2010-12-07 2010-12-03 25.954 142,571 -362 0.01% 3,700,308
2010-12-06 2010-12-02 26.175 142,933 +17,384 0.01% 3,741,275
2010-12-03 2010-12-01 25.954 125,549 +49,981 0.01% 3,258,517
2010-12-02 2010-11-30 25.954 75,568 +7,243 0.01% 1,961,303
2010-12-01 2010-11-29 26.065 68,325 -1,448 0.00% 1,780,863
2010-11-30 2010-11-26 26.451 69,773 -2,898 0.01% 1,845,575
2010-11-29 2010-11-25 26.921 72,671 -3,259 0.01% 1,956,341
2010-11-26 2010-11-24 25.788 75,930 -5,071 0.01% 1,958,119
2010-11-25 2010-11-23 25.788 81,001 -6,881 0.01% 2,088,893
2010-11-23 2010-11-19 27.224 87,882 +36,942 0.01% 2,392,521
2010-11-22 2010-11-18 26.782 50,940 +1,448 0.00% 1,364,299
2010-11-19 2010-11-17 24.877 49,492 +2,174 0.00% 1,231,228
2010-11-18 2010-11-16 24.463 47,318 +3,259 0.00% 1,157,548
2010-11-17 2010-11-15 25.678 44,059 +4,346 0.00% 1,131,349
2010-11-16 2010-11-12 26.921 39,713 -532,400 0.00% 1,069,095
2010-11-12 2010-11-10 30.441 572,113 +528,778 0.04% 17,415,632
2010-11-11 2010-11-09 28.232 43,335 -1,086 0.00% 1,223,435
2010-11-10 2010-11-08 27.528 44,421 -14,913 0.00% 1,222,819
2010-11-09 2010-11-05 28.163 59,334 -724 0.00% 1,671,024
2010-11-08 2010-11-04 28.163 60,058 -1,449 0.00% 1,691,414
2010-11-05 2010-11-03 29.682 61,507 -1,811 0.00% 1,825,626
2010-11-04 2010-11-02 29.958 63,318 -9,054 0.00% 1,896,862
2010-11-03 2010-11-01 29.198 72,372 +15,935 0.01% 2,113,147
2010-11-02 2010-10-29 27.528 56,437 -6,157 0.00% 1,553,595
2010-11-01 2010-10-28 26.479 62,594 -216,219 0.00% 1,657,411
2010-10-29 2010-10-27 25.457 278,813 +52,579 0.02% 7,097,784
2010-10-28 2010-10-26 26.948 226,234 -40,926 0.02% 6,096,584
2010-10-27 2010-10-25 27.445 267,160 +362 0.02% 7,332,240
2010-10-26 2010-10-22 26.285 266,798 -483,506 0.02% 7,012,911
2010-10-20 2010-10-18 23.524 750,304 -360,005 0.05% 17,650,446
2010-10-19 2010-10-15 23.469 1,110,309 -204,630 0.08% 26,058,033
2010-10-18 2010-10-14 24.049 1,314,939 +6,157 0.10% 31,622,966
2010-10-12 2010-10-08 24.574 1,308,782 +36,218 0.09% 32,161,490
2010-10-11 2010-10-07 24.380 1,272,564 +217,306 0.09% 31,025,527
2010-10-08 2010-10-06 23.221 1,055,258 -217,596 0.08% 24,503,803
2010-10-07 2010-10-05 23.773 1,272,854 +325,960 0.09% 30,259,419
2010-10-06 2010-10-04 25.540 946,894 -7,968 0.07% 24,183,655
2010-10-05 2010-09-30 25.844 954,862 -33,031 0.07% 24,677,167
2010-10-04 2010-09-29 22.779 987,893 +391,152 0.07% 22,503,118
2010-09-29 2010-09-27 22.668 596,741 +362 0.04% 13,527,199
2010-09-28 2010-09-24 22.641 596,379 -18,833 0.04% 13,502,526
2010-09-27 2010-09-22 22.641 615,212 +21,368 0.04% 13,928,921
2010-09-22 2010-09-20 21.757 593,844 +543,266 0.04% 12,920,444
2010-09-21 2010-09-17 22.006 50,578 -2,897 0.00% 1,113,009
2010-09-20 2010-09-16 20.156 53,475 -58,673 0.00% 1,077,836
2010-09-17 2010-09-15 19.852 112,148 +36,218 0.01% 2,226,380
2010-09-16 2010-09-14 19.990 75,930 -21,369 0.01% 1,517,857
2010-09-15 2010-09-13 19.355 97,299 +32,234 0.01% 1,883,238
2010-09-14 2010-09-10 19.880 65,065 +11,227 0.00% 1,293,477
2010-09-13 2010-09-09 19.742 53,838 +1,087 0.00% 1,062,854
2010-09-10 2010-09-08 19.576 52,751 -6,881 0.00% 1,032,656
2010-09-09 2010-09-07 19.051 59,632 +6,881 0.00% 1,136,076
2010-09-06 2010-09-02 18.913 52,751 +5,795 0.00% 997,700
2010-08-31 2010-08-27 17.478 46,956 -725 0.00% 820,680
2010-08-30 2010-08-26 16.953 47,681 -54,326 0.00% 808,337
2010-08-26 2010-08-24 16.290 102,007 -334,652 0.01% 1,661,731
2010-08-25 2010-08-23 17.119 436,659 +391,151 0.03% 7,475,030
2010-08-20 2010-08-18 18.637 45,508 -9,778 0.00% 848,145
2010-08-19 2010-08-17 18.831 55,286 -120,243 0.00% 1,041,066
2010-08-18 2010-08-16 17.837 175,529 -108,653 0.01% 3,130,835
2010-08-17 2010-08-13 17.174 284,182 -92,718 0.02% 4,880,517
2010-08-11 2010-08-09 17.781 376,900 -57,948 0.03% 6,701,790
2010-08-10 2010-08-06 17.616 434,848 -70,987 0.03% 7,660,145
2010-08-09 2010-08-05 16.705 505,835 -36,218 0.04% 8,449,735
2010-08-06 2010-08-04 16.152 542,053 -4,708 0.04% 8,755,409
2010-08-05 2010-08-03 16.014 546,761 +50,705 0.04% 8,755,972
2010-08-03 2010-07-30 16.180 496,056 -40,202 0.04% 8,026,148
2010-08-02 2010-07-29 16.566 536,258 -270,420 0.04% 8,883,904
2010-07-30 2010-07-28 16.539 806,678 -227,139 0.06% 13,341,537
2010-07-29 2010-07-27 15.407 1,033,817 -188,332 0.07% 15,927,833
2010-07-26 2010-07-22 14.468 1,222,149 -14,487 0.09% 17,682,118
2010-07-22 2010-07-20 14.220 1,236,636 -7,606 0.09% 17,584,416
2010-07-21 2010-07-19 14.220 1,244,242 +44,186 0.09% 17,692,570
2010-07-20 2010-07-16 14.413 1,200,056 +57,948 0.09% 17,296,206
2010-07-16 2010-07-14 14.910 1,142,108 -43,461 0.08% 17,028,632
2010-07-15 2010-07-13 14.937 1,185,569 -81,852 0.09% 17,709,363
2010-07-14 2010-07-12 14.385 1,267,421 -152,115 0.09% 18,232,132
2010-07-09 2010-07-07 13.488 1,419,536 +366,524 0.10% 19,146,518
2010-07-08 2010-07-06 13.667 1,053,012 +44,485 0.08% 14,391,874
2010-07-06 2010-07-02 13.916 1,008,527 -5,795 0.07% 14,034,499
2010-07-05 2010-06-30 13.253 1,014,322 -133,644 0.07% 13,442,991
2010-07-02 2010-06-29 12.977 1,147,966 -334,651 0.08% 14,897,237
2010-06-30 2010-06-28 13.115 1,482,617 -10,141 0.11% 19,444,708
2010-06-28 2010-06-24 12.604 1,492,758 +289,741 0.11% 18,815,208
2010-06-23 2010-06-21 12.632 1,203,017 +13,763 0.09% 15,196,434
2010-06-17 2010-06-14 12.411 1,189,254 -43,461 0.09% 14,759,891
2010-06-15 2010-06-11 12.176 1,232,715 +39,839 0.09% 15,009,980
2010-06-14 2010-06-10 12.632 1,192,876 +120,243 0.09% 15,068,334
2010-06-11 2010-06-09 13.364 1,072,633 -106,480 0.08% 14,334,262
2010-06-10 2010-06-08 13.433 1,179,113 +24,266 0.09% 15,838,612
2010-06-09 2010-06-07 13.391 1,154,847 -9,480 0.08% 15,464,826
2010-06-07 2010-06-03 14.054 1,164,327 -97,064 0.08% 16,363,326
2010-06-04 2010-06-02 13.571 1,261,391 -59,759 0.09% 17,117,963
2010-06-03 2010-06-01 13.474 1,321,150 -51,792 0.10% 17,801,262
2010-06-02 2010-05-31 13.364 1,372,942 -822,214 0.10% 18,347,479
2010-06-01 2010-05-28 13.391 2,195,156 -108,653 0.16% 29,395,846
2010-05-31 2010-05-27 12.521 2,303,809 +316,542 0.17% 28,847,129
2010-05-28 2010-05-26 11.886 1,987,267 +76,420 0.14% 23,621,540
2010-05-27 2010-05-25 12.425 1,910,847 +289,742 0.14% 23,741,998
2010-05-26 2010-05-24 13.805 1,621,105 +3,621 0.12% 22,379,995
2010-05-25 2010-05-20 13.460 1,617,484 +137,628 0.12% 21,771,756
2010-05-20 2010-05-18 14.302 1,479,856 -11,590 0.11% 21,165,477
2010-05-19 2010-05-17 14.551 1,491,446 +11,590 0.11% 21,701,861
2010-05-18 2010-05-14 14.717 1,479,856 -65,916 0.11% 21,778,377
2010-05-17 2010-05-13 14.689 1,545,772 -72,074 0.11% 22,705,753
2010-05-14 2010-05-12 13.861 1,617,846 +36,218 0.12% 22,424,343
2010-05-13 2010-05-11 14.275 1,581,628 -14,487 0.11% 22,577,389
2010-05-12 2010-05-10 14.689 1,596,115 -63,381 0.12% 23,445,238
2010-05-10 2010-05-06 14.026 1,659,496 +162,255 0.12% 23,276,558
2010-05-07 2010-05-05 14.910 1,497,241 -108,653 0.11% 22,323,604
2010-05-06 2010-05-04 14.330 1,605,894 +145,233 0.12% 23,012,461
2010-05-05 2010-05-03 14.606 1,460,661 +49,618 0.11% 21,334,572
2010-05-04 2010-04-30 14.910 1,411,043 +293,364 0.10% 21,038,407
2010-05-03 2010-04-29 14.551 1,117,679 +155,012 0.08% 16,263,220
2010-04-30 2010-04-28 15.158 962,667 +5,795 0.07% 14,592,418
2010-04-28 2010-04-26 15.738 956,872 -10,141 0.07% 15,059,395
2010-04-22 2010-04-20 15.490 967,013 -28,974 0.07% 14,978,696
2010-04-21 2010-04-19 14.772 995,987 +36,217 0.07% 14,712,494
2010-04-20 2010-04-16 15.628 959,770 +63,743 0.07% 14,999,005
2010-04-16 2010-04-14 16.566 896,027 +254,973 0.06% 14,844,008
2010-04-15 2010-04-13 16.981 641,054 +8,693 0.05% 10,885,505
2010-04-14 2010-04-12 17.588 632,361 +5,070 0.05% 11,122,012
2010-04-13 2010-04-09 19.548 627,291 -217,669 0.05% 12,262,560
2010-04-09 2010-04-07 17.257 844,960 -7,243 0.06% 14,581,258
2010-04-08 2010-04-01 16.566 852,203 -11,590 0.06% 14,117,999
2010-04-07 2010-03-31 15.876 863,793 -320,527 0.06% 13,713,754
2010-04-01 2010-03-30 16.152 1,184,320 -1,620,743 0.09% 19,129,506
2010-03-31 2010-03-29 15.241 2,805,063 -2,998,465 0.20% 42,752,403
2010-03-30 2010-03-26 14.799 5,803,528 0.43% 85,888,637

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top