History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 83,177 | +0 | 0.00% | 1,185,272 |
| 2025-10-13 | 2025-10-09 | 14.400 | 83,177 | +0 | 0.00% | 1,197,749 |
| 2025-10-10 | 2025-10-08 | 14.750 | 83,177 | -2,500 | 0.00% | 1,226,861 |
| 2025-10-09 | 2025-10-06 | 15.010 | 85,677 | +7,500 | 0.00% | 1,286,012 |
| 2025-10-08 | 2025-10-03 | 15.200 | 78,177 | -1,000 | 0.00% | 1,188,290 |
| 2025-10-03 | 2025-09-30 | 14.580 | 79,177 | -2,500 | 0.00% | 1,154,401 |
| 2025-10-02 | 2025-09-29 | 14.270 | 81,677 | -34,000 | 0.00% | 1,165,531 |
| 2025-09-30 | 2025-09-26 | 14.030 | 115,677 | -22,975 | 0.00% | 1,622,948 |
| 2025-09-29 | 2025-09-25 | 14.140 | 138,652 | -9,500 | 0.01% | 1,960,539 |
| 2025-09-25 | 2025-09-23 | 14.430 | 148,152 | +500 | 0.01% | 2,137,833 |
| 2025-09-24 | 2025-09-22 | 14.630 | 147,652 | +16,815 | 0.01% | 2,160,149 |
| 2025-09-23 | 2025-09-19 | 14.990 | 130,837 | -500 | 0.01% | 1,961,247 |
| 2025-09-22 | 2025-09-18 | 14.830 | 131,337 | +1,000 | 0.01% | 1,947,728 |
| 2025-09-19 | 2025-09-17 | 15.190 | 130,337 | -516 | 0.01% | 1,979,819 |
| 2025-09-18 | 2025-09-16 | 15.330 | 130,853 | +36,153 | 0.01% | 2,005,976 |
| 2025-09-17 | 2025-09-15 | 15.600 | 94,700 | -5,605 | 0.00% | 1,477,320 |
| 2025-09-16 | 2025-09-12 | 15.660 | 100,305 | +7,420 | 0.00% | 1,570,776 |
| 2025-09-12 | 2025-09-10 | 15.850 | 92,885 | -4,500 | 0.00% | 1,472,227 |
| 2025-09-11 | 2025-09-09 | 15.980 | 97,385 | -2,000 | 0.00% | 1,556,212 |
| 2025-09-10 | 2025-09-08 | 16.450 | 99,385 | -46,000 | 0.00% | 1,634,883 |
| 2025-09-09 | 2025-09-05 | 16.190 | 145,385 | +500 | 0.01% | 2,353,783 |
| 2025-09-08 | 2025-09-04 | 15.760 | 144,885 | +1,000 | 0.01% | 2,283,388 |
| 2025-09-05 | 2025-09-03 | 17.290 | 143,885 | -16,000 | 0.01% | 2,487,772 |
| 2025-09-04 | 2025-09-02 | 16.770 | 159,885 | +32,500 | 0.01% | 2,681,271 |
| 2025-09-03 | 2025-09-01 | 15.970 | 127,385 | -73,750 | 0.01% | 2,034,338 |
| 2025-09-02 | 2025-08-29 | 16.070 | 201,135 | -12,000 | 0.01% | 3,232,239 |
| 2025-09-01 | 2025-08-28 | 15.250 | 213,135 | -31,000 | 0.01% | 3,250,309 |
| 2025-08-29 | 2025-08-27 | 15.100 | 244,135 | -207,125 | 0.01% | 3,686,438 |
| 2025-08-28 | 2025-08-26 | 14.810 | 451,260 | -71,500 | 0.02% | 6,683,161 |
| 2025-08-27 | 2025-08-25 | 14.490 | 522,760 | +9,000 | 0.02% | 7,574,792 |
| 2025-08-26 | 2025-08-22 | 14.350 | 513,760 | +419,629 | 0.02% | 7,372,456 |
| 2025-08-25 | 2025-08-21 | 14.300 | 94,131 | +4,500 | 0.00% | 1,346,073 |
| 2025-08-22 | 2025-08-20 | 14.840 | 89,631 | -317,129 | 0.00% | 1,330,124 |
| 2025-08-21 | 2025-08-19 | 15.420 | 406,760 | +3,500 | 0.02% | 6,272,239 |
| 2025-08-20 | 2025-08-18 | 14.240 | 403,260 | -3,000 | 0.02% | 5,742,422 |
| 2025-08-19 | 2025-08-15 | 14.590 | 406,260 | -13,000 | 0.02% | 5,927,333 |
| 2025-08-18 | 2025-08-14 | 14.370 | 419,260 | +2,000 | 0.02% | 6,024,766 |
| 2025-08-15 | 2025-08-13 | 14.600 | 417,260 | +21,500 | 0.02% | 6,091,996 |
| 2025-08-14 | 2025-08-12 | 14.270 | 395,760 | -4,000 | 0.02% | 5,647,495 |
| 2025-08-13 | 2025-08-11 | 13.720 | 399,760 | -4,750 | 0.02% | 5,484,707 |
| 2025-08-12 | 2025-08-08 | 13.350 | 404,510 | -19,949 | 0.02% | 5,400,208 |
| 2025-08-11 | 2025-08-07 | 13.850 | 424,459 | +4,011 | 0.02% | 5,878,757 |
| 2025-08-08 | 2025-08-06 | 13.670 | 420,448 | +3,375 | 0.02% | 5,747,524 |
| 2025-08-06 | 2025-08-04 | 13.790 | 417,073 | +32,000 | 0.02% | 5,751,437 |
| 2025-08-04 | 2025-07-31 | 13.240 | 385,073 | -500 | 0.02% | 5,098,367 |
| 2025-08-01 | 2025-07-30 | 13.940 | 385,573 | +232,189 | 0.02% | 5,374,888 |
| 2025-07-31 | 2025-07-29 | 14.320 | 153,384 | -3,500 | 0.01% | 2,196,459 |
| 2025-07-30 | 2025-07-28 | 13.480 | 156,884 | +104,500 | 0.01% | 2,114,796 |
| 2025-07-29 | 2025-07-25 | 14.260 | 52,384 | -147,500 | 0.00% | 746,996 |
| 2025-07-28 | 2025-07-24 | 14.460 | 199,884 | +14,000 | 0.01% | 2,890,323 |
| 2025-07-25 | 2025-07-23 | 13.660 | 185,884 | -105,625 | 0.01% | 2,539,175 |
| 2025-07-24 | 2025-07-22 | 13.120 | 291,509 | -42,500 | 0.01% | 3,824,598 |
| 2025-07-21 | 2025-07-17 | 11.940 | 334,009 | -1,000 | 0.01% | 3,988,067 |
| 2025-07-18 | 2025-07-16 | 11.660 | 335,009 | -11,000 | 0.01% | 3,906,205 |
| 2025-07-16 | 2025-07-14 | 11.680 | 346,009 | -11,000 | 0.01% | 4,041,385 |
| 2025-07-15 | 2025-07-11 | 11.580 | 357,009 | -118,000 | 0.02% | 4,134,164 |
| 2025-07-14 | 2025-07-10 | 11.480 | 475,009 | +22,500 | 0.02% | 5,453,103 |
| 2025-07-11 | 2025-07-09 | 11.640 | 452,509 | +141,000 | 0.02% | 5,267,205 |
| 2025-07-07 | 2025-07-03 | 12.120 | 311,509 | -44,500 | 0.01% | 3,775,489 |
| 2025-07-04 | 2025-07-02 | 12.060 | 356,009 | -28,500 | 0.02% | 4,293,469 |
| 2025-07-03 | 2025-06-30 | 12.100 | 384,509 | +22,500 | 0.02% | 4,652,559 |
| 2025-07-02 | 2025-06-27 | 12.340 | 362,009 | +29,125 | 0.02% | 4,467,191 |
| 2025-06-30 | 2025-06-26 | 12.220 | 332,884 | -26,500 | 0.01% | 4,067,842 |
| 2025-06-27 | 2025-06-25 | 11.960 | 359,384 | +68,375 | 0.02% | 4,298,233 |
| 2025-06-26 | 2025-06-24 | 13.396 | 291,009 | +3,000 | 0.01% | 3,898,444 |
| 2025-06-25 | 2025-06-23 | 13.100 | 288,009 | +1,675 | 0.01% | 3,773,057 |
| 2025-06-24 | 2025-06-20 | 12.488 | 286,334 | +18,931 | 0.01% | 3,575,658 |
| 2025-06-23 | 2025-06-19 | 12.382 | 267,403 | -122,624 | 0.01% | 3,311,003 |
| 2025-06-20 | 2025-06-18 | 13.164 | 390,027 | +4,259 | 0.02% | 5,134,266 |
| 2025-06-17 | 2025-06-13 | 13.481 | 385,768 | +19,404 | 0.02% | 5,200,469 |
| 2025-06-16 | 2025-06-12 | 13.629 | 366,364 | -473 | 0.02% | 4,993,076 |
| 2025-06-13 | 2025-06-11 | 13.903 | 366,837 | +12,305 | 0.02% | 5,100,287 |
| 2025-06-12 | 2025-06-10 | 13.544 | 354,532 | +26,976 | 0.02% | 4,801,856 |
| 2025-06-11 | 2025-06-09 | 13.502 | 327,556 | +4,732 | 0.01% | 4,422,645 |
| 2025-06-10 | 2025-06-06 | 13.016 | 322,824 | +19,878 | 0.01% | 4,201,866 |
| 2025-06-09 | 2025-06-05 | 13.164 | 302,946 | +473 | 0.01% | 3,987,943 |
| 2025-06-06 | 2025-06-04 | 12.910 | 302,473 | +1,420 | 0.01% | 3,905,022 |
| 2025-06-05 | 2025-06-03 | 12.868 | 301,053 | -36,915 | 0.01% | 3,873,967 |
| 2025-06-04 | 2025-06-02 | 12.445 | 337,968 | -19,404 | 0.02% | 4,206,167 |
| 2025-06-03 | 2025-05-30 | 12.509 | 357,372 | +947 | 0.02% | 4,470,312 |
| 2025-06-02 | 2025-05-29 | 12.445 | 356,425 | -8,046 | 0.02% | 4,435,873 |
| 2025-05-30 | 2025-05-28 | 12.340 | 364,471 | -32,655 | 0.02% | 4,497,503 |
| 2025-05-29 | 2025-05-27 | 12.340 | 397,126 | +24,610 | 0.02% | 4,900,459 |
| 2025-05-28 | 2025-05-26 | 12.805 | 372,516 | +7,572 | 0.02% | 4,769,943 |
| 2025-05-27 | 2025-05-23 | 13.333 | 364,944 | +3,313 | 0.02% | 4,865,766 |
| 2025-05-26 | 2025-05-22 | 13.248 | 361,631 | +473 | 0.02% | 4,791,029 |
| 2025-05-23 | 2025-05-21 | 13.586 | 361,158 | +2,366 | 0.02% | 4,906,862 |
| 2025-05-22 | 2025-05-20 | 12.699 | 358,792 | -33,601 | 0.02% | 4,556,306 |
| 2025-05-21 | 2025-05-19 | 12.509 | 392,393 | +17,510 | 0.02% | 4,908,385 |
| 2025-05-20 | 2025-05-16 | 12.445 | 374,883 | +2,840 | 0.02% | 4,665,591 |
| 2025-05-19 | 2025-05-15 | 12.847 | 372,043 | +10,487 | 0.02% | 4,779,609 |
| 2025-05-16 | 2025-05-14 | 13.100 | 361,556 | +4,733 | 0.02% | 4,736,558 |
| 2025-05-14 | 2025-05-12 | 13.248 | 356,823 | -38,334 | 0.02% | 4,727,331 |
| 2025-05-13 | 2025-05-09 | 12.741 | 395,157 | +2,366 | 0.02% | 5,034,805 |
| 2025-05-12 | 2025-05-08 | 12.784 | 392,791 | -46,380 | 0.02% | 5,021,258 |
| 2025-05-09 | 2025-05-07 | 12.910 | 439,171 | -6,152 | 0.02% | 5,669,836 |
| 2025-05-06 | 2025-04-30 | 12.382 | 445,323 | +3,312 | 0.02% | 5,514,020 |
| 2025-05-02 | 2025-04-29 | 12.255 | 442,011 | +25,083 | 0.02% | 5,416,973 |
| 2025-04-30 | 2025-04-28 | 12.023 | 416,928 | +49,220 | 0.02% | 5,012,668 |
| 2025-04-29 | 2025-04-25 | 12.234 | 367,708 | +1,420 | 0.02% | 4,498,599 |
| 2025-04-24 | 2025-04-22 | 12.086 | 366,288 | +30,762 | 0.02% | 4,427,049 |
| 2025-04-23 | 2025-04-17 | 12.002 | 335,526 | -473 | 0.01% | 4,026,893 |
| 2025-04-22 | 2025-04-16 | 11.959 | 335,999 | -53,952 | 0.01% | 4,018,371 |
| 2025-04-17 | 2025-04-15 | 12.424 | 389,951 | -1,893 | 0.02% | 4,844,880 |
| 2025-04-16 | 2025-04-14 | 12.403 | 391,844 | +183,626 | 0.02% | 4,860,119 |
| 2025-04-15 | 2025-04-11 | 12.023 | 208,218 | +45,907 | 0.01% | 2,503,376 |
| 2025-04-14 | 2025-04-10 | 11.917 | 162,311 | +53,820 | 0.01% | 1,934,295 |
| 2025-04-11 | 2025-04-09 | 11.981 | 108,491 | +20,350 | 0.00% | 1,299,788 |
| 2025-04-10 | 2025-04-08 | 12.002 | 88,141 | -15,144 | 0.00% | 1,057,845 |
| 2025-04-09 | 2025-04-07 | 11.685 | 103,285 | -79,982 | 0.00% | 1,206,863 |
| 2025-04-08 | 2025-04-03 | 14.220 | 183,267 | -2,366 | 0.01% | 2,606,123 |
| 2025-04-07 | 2025-04-02 | 14.854 | 185,633 | -15,145 | 0.01% | 2,757,440 |
| 2025-04-03 | 2025-04-01 | 14.537 | 200,778 | -11,832 | 0.01% | 2,918,772 |
| 2025-04-01 | 2025-03-28 | 15.066 | 212,610 | +8,992 | 0.01% | 3,203,088 |
| 2025-03-31 | 2025-03-27 | 14.875 | 203,618 | +15,145 | 0.01% | 3,028,897 |
| 2025-03-27 | 2025-03-25 | 14.875 | 188,473 | -44,014 | 0.01% | 2,803,609 |
| 2025-03-26 | 2025-03-24 | 15.066 | 232,487 | -35,021 | 0.01% | 3,502,546 |
| 2025-03-25 | 2025-03-21 | 14.685 | 267,508 | -42,310 | 0.01% | 3,928,414 |
| 2025-03-24 | 2025-03-20 | 15.319 | 309,818 | -8,519 | 0.01% | 4,746,137 |
| 2025-03-21 | 2025-03-19 | 15.932 | 318,337 | -10,885 | 0.01% | 5,071,706 |
| 2025-03-19 | 2025-03-17 | 15.213 | 329,222 | -4,259 | 0.01% | 5,008,607 |
| 2025-03-14 | 2025-03-12 | 14.791 | 333,481 | -19,878 | 0.01% | 4,932,474 |
| 2025-03-13 | 2025-03-11 | 15.066 | 353,359 | +6,153 | 0.02% | 5,323,550 |
| 2025-03-12 | 2025-03-10 | 14.474 | 347,206 | +473 | 0.02% | 5,025,432 |
| 2025-03-11 | 2025-03-07 | 14.770 | 346,733 | +101,879 | 0.02% | 5,121,156 |
| 2025-03-10 | 2025-03-06 | 14.706 | 244,854 | -44,487 | 0.01% | 3,600,908 |
| 2025-03-07 | 2025-03-05 | 13.565 | 289,341 | +32,655 | 0.01% | 3,925,009 |
| 2025-03-06 | 2025-03-04 | 13.227 | 256,686 | +8,409 | 0.01% | 3,395,253 |
| 2025-03-05 | 2025-03-03 | 13.439 | 248,277 | +4,051 | 0.01% | 3,336,485 |
| 2025-03-04 | 2025-02-28 | 13.396 | 244,226 | -1,777 | 0.01% | 3,271,725 |
| 2025-03-03 | 2025-02-27 | 14.622 | 246,003 | -252,459 | 0.01% | 3,597,014 |
| 2025-02-28 | 2025-02-26 | 13.819 | 498,462 | -26,953 | 0.02% | 6,888,195 |
| 2025-02-27 | 2025-02-25 | 13.206 | 525,415 | -48,273 | 0.02% | 6,938,700 |
| 2025-02-26 | 2025-02-24 | 13.608 | 573,688 | -3,786 | 0.03% | 7,806,516 |
| 2025-02-25 | 2025-02-21 | 13.227 | 577,474 | -1,545,210 | 0.03% | 7,638,400 |
| 2025-02-24 | 2025-02-20 | 12.931 | 2,122,684 | +1,555,622 | 0.09% | 27,449,371 |
| 2025-02-21 | 2025-02-19 | 13.248 | 567,062 | +9,465 | 0.03% | 7,512,660 |
| 2025-02-20 | 2025-02-18 | 13.333 | 557,597 | -2,840 | 0.02% | 7,434,391 |
| 2025-02-19 | 2025-02-17 | 13.460 | 560,437 | -61,997 | 0.03% | 7,543,308 |
| 2025-02-18 | 2025-02-14 | 13.481 | 622,434 | +69,021 | 0.03% | 8,390,921 |
| 2025-02-17 | 2025-02-13 | 13.544 | 553,413 | +111,766 | 0.02% | 7,495,542 |
| 2025-02-14 | 2025-02-12 | 13.861 | 441,647 | +60,578 | 0.02% | 6,121,738 |
| 2025-02-13 | 2025-02-11 | 13.734 | 381,069 | +91,340 | 0.02% | 5,233,746 |
| 2025-02-11 | 2025-02-07 | 14.601 | 289,729 | -2,366 | 0.01% | 4,230,246 |
| 2025-02-10 | 2025-02-06 | 14.432 | 292,095 | +6,274 | 0.01% | 4,215,416 |
| 2025-02-07 | 2025-02-05 | 14.072 | 285,821 | -9,465 | 0.01% | 4,022,203 |
| 2025-02-06 | 2025-02-04 | 13.650 | 295,286 | -18,931 | 0.01% | 4,030,612 |
| 2025-02-05 | 2025-02-03 | 13.565 | 314,217 | -30,161 | 0.01% | 4,262,460 |
| 2025-02-04 | 2025-01-28 | 12.974 | 344,378 | +12,778 | 0.02% | 4,467,858 |
| 2025-02-03 | 2025-01-24 | 13.375 | 331,600 | +2,367 | 0.01% | 4,435,207 |
| 2025-01-27 | 2025-01-23 | 13.312 | 329,233 | -2,367 | 0.01% | 4,382,678 |
| 2025-01-24 | 2025-01-22 | 13.270 | 331,600 | -17,037 | 0.01% | 4,400,173 |
| 2025-01-23 | 2025-01-21 | 13.608 | 348,637 | +28,869 | 0.02% | 4,744,112 |
| 2025-01-22 | 2025-01-20 | 12.847 | 319,768 | -50,166 | 0.01% | 4,108,036 |
| 2025-01-21 | 2025-01-17 | 12.953 | 369,934 | -18,458 | 0.02% | 4,791,598 |
| 2025-01-20 | 2025-01-16 | 12.699 | 388,392 | +12,779 | 0.02% | 4,932,197 |
| 2025-01-16 | 2025-01-14 | 12.636 | 375,613 | +9,465 | 0.02% | 4,746,106 |
| 2025-01-15 | 2025-01-13 | 12.382 | 366,148 | +13,251 | 0.02% | 4,533,670 |
| 2025-01-14 | 2025-01-10 | 12.657 | 352,897 | -5,206 | 0.02% | 4,466,532 |
| 2025-01-13 | 2025-01-09 | 13.037 | 358,103 | +9,939 | 0.02% | 4,668,622 |
| 2025-01-10 | 2025-01-08 | 13.502 | 348,164 | +7,099 | 0.02% | 4,700,893 |
| 2025-01-09 | 2025-01-07 | 14.072 | 341,065 | +4,733 | 0.02% | 4,799,622 |
| 2025-01-08 | 2025-01-06 | 13.903 | 336,332 | +19,403 | 0.02% | 4,676,164 |
| 2025-01-07 | 2025-01-03 | 13.903 | 316,929 | -6,152 | 0.01% | 4,406,396 |
| 2025-01-06 | 2025-01-02 | 14.453 | 323,081 | +40,228 | 0.01% | 4,669,422 |
| 2025-01-03 | 2024-12-31 | 14.749 | 282,853 | +47,326 | 0.01% | 4,171,688 |
| 2025-01-02 | 2024-12-27 | 15.235 | 235,527 | -47,891 | 0.01% | 3,588,158 |
| 2024-12-30 | 2024-12-24 | 15.932 | 283,418 | -24,609 | 0.01% | 4,515,381 |
| 2024-12-27 | 2024-12-20 | 15.678 | 308,027 | +11,831 | 0.01% | 4,829,346 |
| 2024-12-20 | 2024-12-18 | 16.397 | 296,196 | -41,774 | 0.01% | 4,856,647 |
| 2024-12-19 | 2024-12-17 | 16.185 | 337,970 | -2,839 | 0.02% | 5,470,192 |
| 2024-12-18 | 2024-12-16 | 16.756 | 340,809 | -11,359 | 0.02% | 5,710,575 |
| 2024-12-17 | 2024-12-13 | 16.798 | 352,168 | +1,420 | 0.02% | 5,915,789 |
| 2024-12-16 | 2024-12-12 | 17.411 | 350,748 | -473 | 0.02% | 6,106,861 |
| 2024-12-13 | 2024-12-11 | 17.580 | 351,221 | -10,885 | 0.02% | 6,174,466 |
| 2024-12-12 | 2024-12-10 | 17.770 | 362,106 | +9,465 | 0.02% | 6,434,686 |
| 2024-12-11 | 2024-12-09 | 18.151 | 352,641 | -4,051 | 0.02% | 6,400,613 |
| 2024-12-10 | 2024-12-06 | 16.904 | 356,692 | -14,671 | 0.02% | 6,029,468 |
| 2024-12-09 | 2024-12-05 | 16.904 | 371,363 | -25,557 | 0.02% | 6,277,464 |
| 2024-12-06 | 2024-12-04 | 17.094 | 396,920 | +1,893 | 0.02% | 6,784,957 |
| 2024-12-05 | 2024-12-03 | 17.453 | 395,027 | +16,620 | 0.02% | 6,894,495 |
| 2024-12-03 | 2024-11-29 | 16.185 | 378,407 | +5,680 | 0.02% | 6,124,682 |
| 2024-12-02 | 2024-11-28 | 16.312 | 372,727 | -31,709 | 0.02% | 6,080,003 |
| 2024-11-29 | 2024-11-27 | 16.988 | 404,436 | +100,805 | 0.02% | 6,870,708 |
| 2024-11-28 | 2024-11-26 | 16.819 | 303,631 | -17,037 | 0.01% | 5,106,870 |
| 2024-11-27 | 2024-11-25 | 17.517 | 320,668 | -9,466 | 0.01% | 5,617,018 |
| 2024-11-26 | 2024-11-22 | 17.960 | 330,134 | +57,266 | 0.01% | 5,929,319 |
| 2024-11-25 | 2024-11-21 | 18.679 | 272,868 | +30,762 | 0.01% | 5,096,834 |
| 2024-11-22 | 2024-11-20 | 18.298 | 242,106 | +3,313 | 0.01% | 4,430,157 |
| 2024-11-21 | 2024-11-19 | 18.658 | 238,793 | +7,572 | 0.01% | 4,455,310 |
| 2024-11-20 | 2024-11-18 | 18.594 | 231,221 | -51,113 | 0.01% | 4,299,377 |
| 2024-11-19 | 2024-11-15 | 18.446 | 282,334 | +473 | 0.01% | 5,208,025 |
| 2024-11-18 | 2024-11-14 | 18.024 | 281,861 | +5,206 | 0.01% | 5,080,186 |
| 2024-11-15 | 2024-11-13 | 19.461 | 276,655 | +33,602 | 0.01% | 5,383,860 |
| 2024-11-14 | 2024-11-12 | 18.087 | 243,053 | -2,366 | 0.01% | 4,396,128 |
| 2024-11-13 | 2024-11-11 | 20.010 | 245,419 | -70,043 | 0.01% | 4,910,817 |
| 2024-11-12 | 2024-11-08 | 16.481 | 315,462 | -199,718 | 0.01% | 5,199,209 |
| 2024-11-11 | 2024-11-07 | 13.100 | 515,180 | +46,944 | 0.02% | 6,749,107 |
| 2024-11-08 | 2024-11-06 | 12.995 | 468,236 | +150,574 | 0.02% | 6,084,649 |
| 2024-11-06 | 2024-11-04 | 12.107 | 317,662 | +8,045 | 0.01% | 3,846,055 |
| 2024-11-05 | 2024-11-01 | 12.361 | 309,617 | +11,832 | 0.01% | 3,827,157 |
| 2024-10-31 | 2024-10-29 | 12.953 | 297,785 | -132,041 | 0.01% | 3,857,082 |
| 2024-10-30 | 2024-10-28 | 12.805 | 429,826 | -33,128 | 0.02% | 5,503,778 |
| 2024-10-29 | 2024-10-25 | 12.319 | 462,954 | -13,252 | 0.02% | 5,702,982 |
| 2024-10-28 | 2024-10-24 | 12.150 | 476,206 | -53,479 | 0.02% | 5,785,732 |
| 2024-10-25 | 2024-10-23 | 13.100 | 529,685 | -24,610 | 0.02% | 6,939,129 |
| 2024-10-24 | 2024-10-22 | 12.382 | 554,295 | -473 | 0.02% | 6,863,319 |
| 2024-10-23 | 2024-10-21 | 12.340 | 554,768 | +73,356 | 0.02% | 6,845,732 |
| 2024-10-22 | 2024-10-18 | 12.551 | 481,412 | +74,303 | 0.02% | 6,042,254 |
| 2024-10-21 | 2024-10-17 | 11.854 | 407,109 | +4,259 | 0.02% | 4,825,799 |
| 2024-10-18 | 2024-10-16 | 12.171 | 402,850 | +1,041 | 0.02% | 4,902,995 |
| 2024-10-17 | 2024-10-15 | 12.171 | 401,809 | -56,441 | 0.02% | 4,890,326 |
| 2024-10-16 | 2024-10-14 | 13.079 | 458,250 | -5,447 | 0.02% | 5,993,614 |
| 2024-10-15 | 2024-10-10 | 14.051 | 463,697 | -169,777 | 0.02% | 6,515,557 |
| 2024-10-14 | 2024-10-09 | 13.079 | 633,474 | +41,174 | 0.03% | 8,285,430 |
| 2024-10-10 | 2024-10-08 | 13.565 | 592,300 | +51,297 | 0.03% | 8,034,750 |
| 2024-10-09 | 2024-10-07 | 15.847 | 541,003 | -115,477 | 0.02% | 8,573,469 |
| 2024-10-08 | 2024-10-04 | 15.932 | 656,480 | +61,051 | 0.03% | 10,458,959 |
| 2024-10-07 | 2024-10-03 | 14.939 | 595,429 | +101,602 | 0.03% | 8,894,981 |
| 2024-10-04 | 2024-10-02 | 16.397 | 493,827 | +46,348 | 0.02% | 8,097,150 |
| 2024-10-03 | 2024-09-30 | 15.235 | 447,479 | -153,811 | 0.02% | 6,817,161 |
| 2024-10-02 | 2024-09-27 | 13.248 | 601,290 | +41,449 | 0.03% | 7,966,126 |
| 2024-09-30 | 2024-09-26 | 11.706 | 559,841 | +29,053 | 0.02% | 6,553,452 |
| 2024-09-27 | 2024-09-25 | 10.459 | 530,788 | +170,764 | 0.02% | 5,551,648 |
| 2024-09-26 | 2024-09-24 | 10.491 | 360,024 | +55,770 | 0.02% | 3,776,994 |
| 2024-09-25 | 2024-09-23 | 9.551 | 304,254 | -37,388 | 0.01% | 2,905,831 |
| 2024-09-24 | 2024-09-20 | 10.016 | 341,642 | +105,064 | 0.02% | 3,421,726 |
| 2024-09-23 | 2024-09-19 | 9.403 | 236,578 | +16,091 | 0.01% | 2,224,488 |
| 2024-09-20 | 2024-09-17 | 9.551 | 220,487 | -3,312 | 0.01% | 2,105,800 |
| 2024-09-19 | 2024-09-16 | 9.519 | 223,799 | +3,312 | 0.01% | 2,130,338 |
| 2024-09-17 | 2024-09-13 | 9.730 | 220,487 | -14,198 | 0.01% | 2,145,400 |
| 2024-09-16 | 2024-09-12 | 9.456 | 234,685 | -1,419 | 0.01% | 2,219,085 |
| 2024-09-13 | 2024-09-11 | 9.361 | 236,104 | +946 | 0.01% | 2,210,053 |
| 2024-09-12 | 2024-09-10 | 9.255 | 235,158 | -10,885 | 0.01% | 2,176,354 |
| 2024-09-11 | 2024-09-09 | 9.519 | 246,043 | -61,524 | 0.01% | 2,342,078 |
| 2024-09-10 | 2024-09-05 | 9.783 | 307,567 | -11,832 | 0.01% | 3,008,960 |
| 2024-09-09 | 2024-09-04 | 9.868 | 319,399 | +4,259 | 0.01% | 3,151,709 |
| 2024-09-05 | 2024-09-03 | 9.857 | 315,140 | -56,318 | 0.01% | 3,106,353 |
| 2024-09-04 | 2024-09-02 | 9.720 | 371,458 | +8,519 | 0.02% | 3,610,465 |
| 2024-09-03 | 2024-08-30 | 9.456 | 362,939 | -474 | 0.02% | 3,431,803 |
| 2024-09-02 | 2024-08-29 | 9.054 | 363,413 | +34,530 | 0.02% | 3,290,386 |
| 2024-08-30 | 2024-08-28 | 9.012 | 328,883 | -6,153 | 0.01% | 2,963,849 |
| 2024-08-29 | 2024-08-27 | 9.287 | 335,036 | -7,099 | 0.01% | 3,111,329 |
| 2024-08-28 | 2024-08-26 | 9.149 | 342,135 | +25,557 | 0.02% | 3,130,264 |
| 2024-08-27 | 2024-08-23 | 9.392 | 316,578 | +18,930 | 0.01% | 2,973,364 |
| 2024-08-23 | 2024-08-21 | 9.794 | 297,648 | -104,591 | 0.01% | 2,915,066 |
| 2024-08-21 | 2024-08-19 | 9.783 | 402,239 | +73,356 | 0.02% | 3,935,145 |
| 2024-08-20 | 2024-08-16 | 10.132 | 328,883 | +23,190 | 0.01% | 3,332,159 |
| 2024-08-19 | 2024-08-15 | 10.417 | 305,693 | -4,733 | 0.01% | 3,184,403 |
| 2024-08-16 | 2024-08-14 | 10.903 | 310,426 | +33,129 | 0.01% | 3,384,569 |
| 2024-08-15 | 2024-08-13 | 11.051 | 277,297 | +151,918 | 0.01% | 3,064,379 |
| 2024-08-13 | 2024-08-09 | 11.368 | 125,379 | +5,679 | 0.01% | 1,425,288 |
| 2024-08-12 | 2024-08-08 | 11.410 | 119,700 | -24,137 | 0.01% | 1,365,789 |
| 2024-08-09 | 2024-08-07 | 11.452 | 143,837 | -65,783 | 0.01% | 1,647,273 |
| 2024-08-07 | 2024-08-05 | 11.579 | 209,620 | -10,412 | 0.01% | 2,427,219 |
| 2024-08-06 | 2024-08-02 | 11.938 | 220,032 | -1,515 | 0.01% | 2,626,818 |
| 2024-08-05 | 2024-08-01 | 12.065 | 221,547 | -18,071 | 0.01% | 2,672,992 |
| 2024-08-02 | 2024-07-31 | 12.910 | 239,618 | +104,118 | 0.01% | 3,093,544 |
| 2024-08-01 | 2024-07-30 | 12.826 | 135,500 | -2,540 | 0.01% | 1,737,895 |
| 2024-07-31 | 2024-07-29 | 13.798 | 138,040 | -8,519 | 0.01% | 1,904,644 |
| 2024-07-30 | 2024-07-26 | 13.270 | 146,559 | +12,305 | 0.01% | 1,944,768 |
| 2024-07-29 | 2024-07-25 | 12.889 | 134,254 | -16,091 | 0.01% | 1,730,425 |
| 2024-07-26 | 2024-07-24 | 13.100 | 150,345 | +9,465 | 0.01% | 1,969,592 |
| 2024-07-25 | 2024-07-23 | 13.016 | 140,880 | -18,457 | 0.01% | 1,833,689 |
| 2024-07-24 | 2024-07-22 | 13.206 | 159,337 | +1,420 | 0.01% | 2,104,226 |
| 2024-07-23 | 2024-07-19 | 13.206 | 157,917 | -92,287 | 0.01% | 2,085,473 |
| 2024-07-22 | 2024-07-18 | 13.417 | 250,204 | +74,776 | 0.01% | 3,357,095 |
| 2024-07-19 | 2024-07-17 | 13.291 | 175,428 | +14,671 | 0.01% | 2,331,552 |
| 2024-07-18 | 2024-07-16 | 13.713 | 160,757 | -7,099 | 0.01% | 2,204,501 |
| 2024-07-17 | 2024-07-15 | 13.861 | 167,856 | -4,259 | 0.01% | 2,326,678 |
| 2024-07-16 | 2024-07-12 | 13.439 | 172,115 | +17,037 | 0.01% | 2,312,978 |
| 2024-07-12 | 2024-07-10 | 12.488 | 155,078 | -12,593 | 0.01% | 1,936,570 |
| 2024-07-11 | 2024-07-09 | 12.340 | 167,671 | -21,297 | 0.01% | 2,069,028 |
| 2024-07-10 | 2024-07-08 | 11.643 | 188,968 | -4,733 | 0.01% | 2,200,065 |
| 2024-07-09 | 2024-07-05 | 11.304 | 193,701 | -27,922 | 0.01% | 2,189,683 |
| 2024-07-08 | 2024-07-04 | 11.643 | 221,623 | -6,153 | 0.01% | 2,580,252 |
| 2024-07-05 | 2024-07-03 | 11.812 | 227,776 | -29,342 | 0.01% | 2,690,391 |
| 2024-07-04 | 2024-07-02 | 11.812 | 257,118 | -24,137 | 0.01% | 3,036,966 |
| 2024-07-03 | 2024-06-28 | 12.065 | 281,255 | +474 | 0.01% | 3,393,376 |
| 2024-07-02 | 2024-06-27 | 11.727 | 280,781 | +3,577 | 0.01% | 3,292,732 |
| 2024-06-28 | 2024-06-26 | 11.981 | 277,204 | -31,992 | 0.01% | 3,321,071 |
| 2024-06-27 | 2024-06-25 | 14.000 | 309,196 | +8,045 | 0.01% | 4,328,850 |
| 2024-06-26 | 2024-06-24 | 13.887 | 301,151 | +144,778 | 0.01% | 4,182,216 |
| 2024-06-25 | 2024-06-21 | 13.707 | 156,373 | -34,787 | 0.01% | 2,143,372 |
| 2024-06-24 | 2024-06-20 | 14.158 | 191,160 | -26,394 | 0.01% | 2,706,522 |
| 2024-06-21 | 2024-06-19 | 14.633 | 217,554 | +3,100 | 0.01% | 3,183,385 |
| 2024-06-20 | 2024-06-18 | 14.429 | 214,454 | -11,956 | 0.01% | 3,094,440 |
| 2024-06-19 | 2024-06-17 | 14.497 | 226,410 | -6,342 | 0.01% | 3,282,295 |
| 2024-06-18 | 2024-06-14 | 14.520 | 232,752 | -27,899 | 0.01% | 3,379,492 |
| 2024-06-17 | 2024-06-13 | 14.678 | 260,651 | -20,371 | 0.01% | 3,825,778 |
| 2024-06-14 | 2024-06-12 | 14.633 | 281,022 | +691 | 0.01% | 4,112,087 |
| 2024-06-13 | 2024-06-11 | 15.265 | 280,331 | -50,237 | 0.01% | 4,279,222 |
| 2024-06-12 | 2024-06-07 | 15.694 | 330,568 | -7,971 | 0.02% | 5,187,912 |
| 2024-06-11 | 2024-06-06 | 16.055 | 338,539 | +9,300 | 0.02% | 5,435,323 |
| 2024-06-07 | 2024-06-05 | 16.439 | 329,239 | +56,241 | 0.02% | 5,412,397 |
| 2024-06-06 | 2024-06-04 | 17.658 | 272,998 | -282,093 | 0.01% | 4,820,735 |
| 2024-06-05 | 2024-06-03 | 16.507 | 555,091 | -63,327 | 0.03% | 9,162,808 |
| 2024-06-04 | 2024-05-31 | 15.965 | 618,418 | +7,971 | 0.03% | 9,872,987 |
| 2024-06-03 | 2024-05-30 | 15.784 | 610,447 | -29,228 | 0.03% | 9,635,453 |
| 2024-05-31 | 2024-05-29 | 16.146 | 639,675 | -8,857 | 0.03% | 10,327,910 |
| 2024-05-30 | 2024-05-28 | 16.326 | 648,532 | +241,144 | 0.03% | 10,588,068 |
| 2024-05-29 | 2024-05-27 | 16.078 | 407,388 | +56,242 | 0.02% | 6,549,909 |
| 2024-05-28 | 2024-05-24 | 15.649 | 351,146 | +61,808 | 0.02% | 5,495,004 |
| 2024-05-27 | 2024-05-23 | 17.184 | 289,338 | -5,062 | 0.01% | 4,972,069 |
| 2024-05-24 | 2024-05-22 | 18.020 | 294,400 | +40,277 | 0.01% | 5,305,028 |
| 2024-05-23 | 2024-05-21 | 18.042 | 254,123 | -1,771 | 0.01% | 4,584,983 |
| 2024-05-22 | 2024-05-20 | 18.133 | 255,894 | +4,428 | 0.01% | 4,640,050 |
| 2024-05-21 | 2024-05-17 | 18.065 | 251,466 | +5,757 | 0.01% | 4,542,723 |
| 2024-05-20 | 2024-05-16 | 17.275 | 245,709 | -36,313 | 0.01% | 4,244,529 |
| 2024-05-17 | 2024-05-14 | 17.004 | 282,022 | +11,514 | 0.01% | 4,795,402 |
| 2024-05-16 | 2024-05-13 | 16.778 | 270,508 | -39,414 | 0.01% | 4,538,538 |
| 2024-05-14 | 2024-05-10 | 16.958 | 309,922 | +7,972 | 0.01% | 5,255,806 |
| 2024-05-13 | 2024-05-09 | 17.184 | 301,950 | +18,156 | 0.01% | 5,188,797 |
| 2024-05-10 | 2024-05-08 | 16.958 | 283,794 | +4,429 | 0.01% | 4,812,715 |
| 2024-05-09 | 2024-05-07 | 17.342 | 279,365 | +30,113 | 0.01% | 4,844,849 |
| 2024-05-08 | 2024-05-06 | 17.410 | 249,252 | +11,514 | 0.01% | 4,339,504 |
| 2024-05-07 | 2024-05-03 | 17.568 | 237,738 | -27,456 | 0.01% | 4,176,622 |
| 2024-05-06 | 2024-05-02 | 17.613 | 265,194 | +248 | 0.01% | 4,670,951 |
| 2024-05-02 | 2024-04-29 | 16.868 | 264,946 | +32,075 | 0.01% | 4,469,151 |
| 2024-04-30 | 2024-04-26 | 16.371 | 232,871 | +19,928 | 0.01% | 3,812,417 |
| 2024-04-29 | 2024-04-25 | 15.378 | 212,943 | -14,171 | 0.01% | 3,274,594 |
| 2024-04-26 | 2024-04-24 | 15.468 | 227,114 | +4,429 | 0.01% | 3,513,027 |
| 2024-04-25 | 2024-04-23 | 15.084 | 222,685 | +1,771 | 0.01% | 3,359,034 |
| 2024-04-24 | 2024-04-22 | 15.129 | 220,914 | -7,971 | 0.01% | 3,342,297 |
| 2024-04-23 | 2024-04-19 | 14.678 | 228,885 | +53,584 | 0.01% | 3,359,524 |
| 2024-04-22 | 2024-04-18 | 15.129 | 175,301 | +1,772 | 0.01% | 2,652,200 |
| 2024-04-19 | 2024-04-17 | 14.520 | 173,529 | -4,872 | 0.01% | 2,519,591 |
| 2024-04-18 | 2024-04-16 | 14.226 | 178,401 | -6,642 | 0.01% | 2,537,960 |
| 2024-04-17 | 2024-04-15 | 14.858 | 185,043 | +3,985 | 0.01% | 2,749,448 |
| 2024-04-16 | 2024-04-12 | 15.468 | 181,058 | +11,645 | 0.01% | 2,800,627 |
| 2024-04-15 | 2024-04-11 | 16.258 | 169,413 | -1,329 | 0.01% | 2,754,395 |
| 2024-04-12 | 2024-04-10 | 17.342 | 170,742 | -48,713 | 0.01% | 2,961,070 |
| 2024-04-10 | 2024-04-08 | 15.717 | 219,455 | +3,543 | 0.01% | 3,449,068 |
| 2024-04-09 | 2024-04-05 | 15.400 | 215,912 | +12,445 | 0.01% | 3,325,127 |
| 2024-04-08 | 2024-04-03 | 15.942 | 203,467 | -19,928 | 0.01% | 3,243,738 |
| 2024-04-05 | 2024-04-02 | 16.010 | 223,395 | +7,529 | 0.01% | 3,576,570 |
| 2024-04-03 | 2024-03-28 | 15.310 | 215,866 | +16,828 | 0.01% | 3,304,920 |
| 2024-04-02 | 2024-03-27 | 13.887 | 199,038 | +3,879 | 0.01% | 2,764,128 |
| 2024-03-28 | 2024-03-26 | 14.113 | 195,159 | -6,642 | 0.01% | 2,754,328 |
| 2024-03-27 | 2024-03-25 | 14.836 | 201,801 | +442 | 0.01% | 2,993,889 |
| 2024-03-26 | 2024-03-22 | 15.175 | 201,359 | -1,771 | 0.01% | 3,055,536 |
| 2024-03-25 | 2024-03-21 | 15.784 | 203,130 | +14,614 | 0.01% | 3,206,257 |
| 2024-03-22 | 2024-03-20 | 14.994 | 188,516 | +3,100 | 0.01% | 2,826,593 |
| 2024-03-21 | 2024-03-19 | 14.813 | 185,416 | -12,155 | 0.01% | 2,746,617 |
| 2024-03-20 | 2024-03-18 | 15.333 | 197,571 | -11,957 | 0.01% | 3,029,284 |
| 2024-03-19 | 2024-03-15 | 15.062 | 209,528 | -54,470 | 0.01% | 3,155,840 |
| 2024-03-15 | 2024-03-13 | 15.039 | 263,998 | +442 | 0.01% | 3,970,287 |
| 2024-03-14 | 2024-03-12 | 15.626 | 263,556 | +25,243 | 0.01% | 4,118,376 |
| 2024-03-13 | 2024-03-11 | 15.062 | 238,313 | +2,883 | 0.01% | 3,589,389 |
| 2024-03-12 | 2024-03-08 | 14.678 | 235,430 | +1,771 | 0.01% | 3,455,590 |
| 2024-03-11 | 2024-03-07 | 14.316 | 233,659 | -133,297 | 0.01% | 3,345,175 |
| 2024-03-08 | 2024-03-06 | 15.287 | 366,956 | -7,528 | 0.02% | 5,609,830 |
| 2024-03-07 | 2024-03-05 | 14.881 | 374,484 | -77,055 | 0.02% | 5,572,700 |
| 2024-03-06 | 2024-03-04 | 16.055 | 451,539 | -59,342 | 0.02% | 7,249,564 |
| 2024-03-05 | 2024-03-01 | 16.236 | 510,881 | -537,165 | 0.02% | 8,294,604 |
| 2024-03-04 | 2024-02-29 | 16.213 | 1,048,046 | +202,381 | 0.05% | 16,992,286 |
| 2024-03-01 | 2024-02-28 | 16.281 | 845,665 | +33,550 | 0.04% | 13,768,310 |
| 2024-02-29 | 2024-02-27 | 16.710 | 812,115 | +13,338 | 0.04% | 13,570,513 |
| 2024-02-28 | 2024-02-26 | 16.733 | 798,777 | -6,200 | 0.04% | 13,365,671 |
| 2024-02-27 | 2024-02-23 | 16.529 | 804,977 | +33,657 | 0.04% | 13,305,818 |
| 2024-02-26 | 2024-02-22 | 16.846 | 771,320 | -52,256 | 0.04% | 12,993,329 |
| 2024-02-23 | 2024-02-21 | 15.671 | 823,576 | -66,870 | 0.04% | 12,906,550 |
| 2024-02-22 | 2024-02-20 | 14.994 | 890,446 | +42,513 | 0.04% | 13,351,273 |
| 2024-02-21 | 2024-02-19 | 14.904 | 847,933 | -62,884 | 0.04% | 12,637,248 |
| 2024-02-20 | 2024-02-16 | 15.897 | 910,817 | +2,561 | 0.04% | 14,479,408 |
| 2024-02-19 | 2024-02-15 | 15.084 | 908,256 | -5,314 | 0.04% | 13,700,353 |
| 2024-02-16 | 2024-02-14 | 15.175 | 913,570 | +19,831 | 0.04% | 13,863,029 |
| 2024-02-15 | 2024-02-09 | 15.558 | 893,739 | +5,757 | 0.04% | 13,905,191 |
| 2024-02-14 | 2024-02-07 | 15.829 | 887,982 | +34,648 | 0.04% | 14,056,241 |
| 2024-02-08 | 2024-02-06 | 16.078 | 853,334 | +103,498 | 0.04% | 13,719,746 |
| 2024-02-07 | 2024-02-05 | 15.558 | 749,836 | -129,825 | 0.04% | 11,666,284 |
| 2024-02-06 | 2024-02-02 | 15.784 | 879,661 | -113,811 | 0.04% | 13,884,797 |
| 2024-02-05 | 2024-02-01 | 15.513 | 993,472 | -30,114 | 0.05% | 15,412,014 |
| 2024-02-02 | 2024-01-31 | 14.836 | 1,023,586 | -120,897 | 0.05% | 15,185,767 |
| 2024-02-01 | 2024-01-30 | 15.604 | 1,144,483 | -1,325 | 0.05% | 17,858,066 |
| 2024-01-31 | 2024-01-29 | 16.236 | 1,145,808 | -13,285 | 0.05% | 18,603,205 |
| 2024-01-30 | 2024-01-26 | 15.694 | 1,159,093 | +749,320 | 0.05% | 18,190,729 |
| 2024-01-29 | 2024-01-25 | 17.252 | 409,773 | +81,041 | 0.02% | 7,069,419 |
| 2024-01-26 | 2024-01-24 | 16.642 | 328,732 | +31,991 | 0.02% | 5,470,871 |
| 2024-01-25 | 2024-01-23 | 16.439 | 296,741 | +113,812 | 0.01% | 4,878,159 |
| 2024-01-24 | 2024-01-22 | 15.468 | 182,929 | -22,940 | 0.01% | 2,829,568 |
| 2024-01-23 | 2024-01-19 | 16.326 | 205,869 | -33,355 | 0.01% | 3,361,060 |
| 2024-01-22 | 2024-01-18 | 16.507 | 239,224 | -66,374 | 0.01% | 3,948,836 |
| 2024-01-19 | 2024-01-17 | 16.642 | 305,598 | -17,586 | 0.01% | 5,085,867 |
| 2024-01-18 | 2024-01-16 | 17.794 | 323,184 | -18,750 | 0.02% | 5,750,731 |
| 2024-01-17 | 2024-01-15 | 18.155 | 341,934 | -84,141 | 0.02% | 6,207,909 |
| 2024-01-16 | 2024-01-12 | 18.404 | 426,075 | +5,036 | 0.02% | 7,841,347 |
| 2024-01-15 | 2024-01-11 | 17.884 | 421,039 | -11,957 | 0.02% | 7,529,992 |
| 2024-01-12 | 2024-01-10 | 18.065 | 432,996 | +84,517 | 0.02% | 7,822,055 |
| 2024-01-11 | 2024-01-09 | 17.975 | 348,479 | -9,743 | 0.02% | 6,263,783 |
| 2024-01-10 | 2024-01-08 | 17.365 | 358,222 | -59,093 | 0.02% | 6,220,505 |
| 2024-01-08 | 2024-01-04 | 18.968 | 417,315 | -8,857 | 0.02% | 7,915,718 |
| 2024-01-05 | 2024-01-03 | 19.736 | 426,172 | +12,396 | 0.02% | 8,410,917 |
| 2024-01-04 | 2024-01-02 | 20.030 | 413,776 | -788,557 | 0.02% | 8,287,737 |
| 2024-01-03 | 2023-12-29 | 21.091 | 1,202,333 | +781,029 | 0.06% | 25,358,214 |
| 2024-01-02 | 2023-12-28 | 21.136 | 421,304 | -56,685 | 0.02% | 8,904,683 |
| 2023-12-29 | 2023-12-27 | 19.691 | 477,989 | -52,256 | 0.02% | 9,411,989 |
| 2023-12-28 | 2023-12-22 | 18.291 | 530,245 | +302 | 0.03% | 9,698,590 |
| 2023-12-27 | 2023-12-21 | 18.652 | 529,943 | +28,979 | 0.03% | 9,884,535 |
| 2023-12-22 | 2023-12-20 | 19.013 | 500,964 | +27,439 | 0.02% | 9,525,014 |
| 2023-12-21 | 2023-12-19 | 19.149 | 473,525 | -2,657 | 0.02% | 9,067,463 |
| 2023-12-20 | 2023-12-18 | 19.533 | 476,182 | +8,857 | 0.02% | 9,301,138 |
| 2023-12-19 | 2023-12-15 | 19.962 | 467,325 | +80,111 | 0.02% | 9,328,639 |
| 2023-12-15 | 2023-12-13 | 18.742 | 387,214 | -72,255 | 0.02% | 7,257,318 |
| 2023-12-14 | 2023-12-12 | 18.923 | 459,469 | +5,757 | 0.02% | 8,694,553 |
| 2023-12-13 | 2023-12-11 | 18.607 | 453,712 | +6,696 | 0.02% | 8,442,178 |
| 2023-12-12 | 2023-12-08 | 19.262 | 447,016 | +19,786 | 0.02% | 8,610,317 |
| 2023-12-11 | 2023-12-07 | 19.600 | 427,230 | +2,020 | 0.02% | 8,373,914 |
| 2023-12-08 | 2023-12-06 | 20.030 | 425,210 | +255 | 0.02% | 8,516,754 |
| 2023-12-07 | 2023-12-05 | 19.917 | 424,955 | -14,313 | 0.02% | 8,463,667 |
| 2023-12-06 | 2023-12-04 | 19.871 | 439,268 | +33,656 | 0.02% | 8,728,895 |
| 2023-12-05 | 2023-12-01 | 19.826 | 405,612 | -7,502 | 0.02% | 8,041,783 |
| 2023-12-04 | 2023-11-30 | 21.113 | 413,114 | -1,423 | 0.02% | 8,722,250 |
| 2023-12-01 | 2023-11-29 | 20.459 | 414,537 | +1,537 | 0.02% | 8,480,833 |
| 2023-11-30 | 2023-11-28 | 20.955 | 413,000 | -3,100 | 0.02% | 8,654,561 |
| 2023-11-29 | 2023-11-27 | 20.842 | 416,100 | +3,985 | 0.02% | 8,672,542 |
| 2023-11-28 | 2023-11-24 | 21.181 | 412,115 | -47,384 | 0.02% | 8,729,076 |
| 2023-11-27 | 2023-11-23 | 22.694 | 459,499 | +23,028 | 0.02% | 10,427,919 |
| 2023-11-23 | 2023-11-21 | 21.904 | 436,471 | +28,342 | 0.02% | 9,560,358 |
| 2023-11-22 | 2023-11-20 | 22.638 | 408,129 | +34,099 | 0.02% | 9,239,083 |
| 2023-11-20 | 2023-11-16 | 22.694 | 374,030 | +3,986 | 0.02% | 8,488,277 |
| 2023-11-16 | 2023-11-14 | 22.468 | 370,044 | -8,857 | 0.02% | 8,314,257 |
| 2023-11-14 | 2023-11-10 | 21.113 | 378,901 | -7,086 | 0.02% | 7,999,897 |
| 2023-11-13 | 2023-11-09 | 22.220 | 385,987 | -1,328 | 0.02% | 8,576,593 |
| 2023-11-10 | 2023-11-08 | 22.581 | 387,315 | +9,145 | 0.02% | 8,746,038 |
| 2023-11-09 | 2023-11-07 | 21.452 | 378,170 | -33,838 | 0.02% | 8,112,556 |
| 2023-11-08 | 2023-11-06 | 22.513 | 412,008 | +24,383 | 0.02% | 9,275,724 |
| 2023-11-07 | 2023-11-03 | 22.288 | 387,625 | +165,822 | 0.02% | 8,639,248 |
| 2023-11-06 | 2023-11-02 | 20.617 | 221,803 | +3,986 | 0.01% | 4,572,832 |
| 2023-11-03 | 2023-11-01 | 20.752 | 217,817 | +25,685 | 0.01% | 4,520,165 |
| 2023-11-02 | 2023-10-31 | 20.368 | 192,132 | -3,375 | 0.01% | 3,913,391 |
| 2023-11-01 | 2023-10-30 | 21.339 | 195,507 | +4,429 | 0.01% | 4,171,970 |
| 2023-10-31 | 2023-10-27 | 21.701 | 191,078 | -66,427 | 0.01% | 4,146,495 |
| 2023-10-30 | 2023-10-26 | 21.068 | 257,505 | +2,657 | 0.01% | 5,425,182 |
| 2023-10-27 | 2023-10-25 | 21.271 | 254,848 | +8,857 | 0.01% | 5,420,997 |
| 2023-10-26 | 2023-10-24 | 20.413 | 245,991 | -443 | 0.01% | 5,021,514 |
| 2023-10-25 | 2023-10-20 | 20.797 | 246,434 | -4,376 | 0.01% | 5,125,158 |
| 2023-10-24 | 2023-10-19 | 21.181 | 250,810 | -69,252 | 0.01% | 5,312,448 |
| 2023-10-18 | 2023-10-16 | 21.746 | 320,062 | +5,314 | 0.02% | 6,959,971 |
| 2023-10-17 | 2023-10-13 | 22.062 | 314,748 | +3,100 | 0.01% | 6,943,918 |
| 2023-10-16 | 2023-10-12 | 23.541 | 311,648 | +4,429 | 0.01% | 7,336,475 |
| 2023-10-13 | 2023-10-11 | 22.920 | 307,219 | +46,056 | 0.01% | 7,041,434 |
| 2023-10-12 | 2023-10-10 | 22.751 | 261,163 | +20,888 | 0.01% | 5,941,604 |
| 2023-10-11 | 2023-10-09 | 22.491 | 240,275 | +9,743 | 0.01% | 5,403,995 |
| 2023-10-09 | 2023-10-05 | 22.694 | 230,532 | -12,843 | 0.01% | 5,231,718 |
| 2023-10-06 | 2023-10-04 | 22.536 | 243,375 | +5,314 | 0.01% | 5,484,708 |
| 2023-10-05 | 2023-10-03 | 22.920 | 238,061 | -54,900 | 0.01% | 5,456,339 |
| 2023-10-04 | 2023-09-29 | 24.896 | 292,961 | +3,100 | 0.01% | 7,293,491 |
| 2023-10-03 | 2023-09-28 | 23.259 | 289,861 | -30,556 | 0.01% | 6,741,772 |
| 2023-09-29 | 2023-09-27 | 23.936 | 320,417 | -12,400 | 0.02% | 7,669,524 |
| 2023-09-28 | 2023-09-26 | 23.259 | 332,817 | -571 | 0.02% | 7,740,870 |
| 2023-09-27 | 2023-09-25 | 23.428 | 333,388 | -2,214 | 0.02% | 7,810,612 |
| 2023-09-26 | 2023-09-22 | 24.444 | 335,602 | +13,285 | 0.02% | 8,203,505 |
| 2023-09-25 | 2023-09-21 | 23.880 | 322,317 | +25,947 | 0.02% | 7,696,807 |
| 2023-09-22 | 2023-09-20 | 24.444 | 296,370 | -443 | 0.01% | 7,244,512 |
| 2023-09-21 | 2023-09-19 | 24.670 | 296,813 | -1,329 | 0.01% | 7,322,365 |
| 2023-09-20 | 2023-09-18 | 24.726 | 298,142 | +10,797 | 0.01% | 7,371,983 |
| 2023-09-19 | 2023-09-15 | 25.799 | 287,345 | +71,852 | 0.01% | 7,413,220 |
| 2023-09-18 | 2023-09-14 | 25.686 | 215,493 | +885 | 0.01% | 5,535,178 |
| 2023-09-15 | 2023-09-13 | 25.799 | 214,608 | -16,828 | 0.01% | 5,536,676 |
| 2023-09-14 | 2023-09-12 | 25.912 | 231,436 | -6,643 | 0.01% | 5,996,953 |
| 2023-09-13 | 2023-09-11 | 25.630 | 238,079 | -9,277 | 0.01% | 6,101,884 |
| 2023-09-12 | 2023-09-07 | 25.968 | 247,356 | -42,956 | 0.01% | 6,423,435 |
| 2023-09-11 | 2023-09-06 | 26.702 | 290,312 | -8,414 | 0.01% | 7,751,989 |
| 2023-09-07 | 2023-09-05 | 26.364 | 298,726 | -36,314 | 0.01% | 7,875,478 |
| 2023-09-06 | 2023-09-04 | 28.001 | 335,040 | +657 | 0.02% | 9,381,351 |
| 2023-09-05 | 2023-08-31 | 26.985 | 334,383 | -58,951 | 0.02% | 9,023,169 |
| 2023-09-04 | 2023-08-30 | 27.662 | 393,334 | -48,713 | 0.02% | 10,880,393 |
| 2023-08-31 | 2023-08-29 | 27.944 | 442,047 | +109,392 | 0.02% | 12,352,665 |
| 2023-08-30 | 2023-08-28 | 26.928 | 332,655 | -9,743 | 0.02% | 8,957,761 |
| 2023-08-29 | 2023-08-25 | 26.985 | 342,398 | -56,321 | 0.02% | 9,239,451 |
| 2023-08-28 | 2023-08-24 | 26.251 | 398,719 | -4,429 | 0.02% | 10,466,631 |
| 2023-08-25 | 2023-08-23 | 25.968 | 403,148 | +120,273 | 0.02% | 10,469,101 |
| 2023-08-24 | 2023-08-22 | 26.476 | 282,875 | -67,911 | 0.01% | 7,489,528 |
| 2023-08-23 | 2023-08-21 | 25.009 | 350,786 | -11,956 | 0.02% | 8,772,695 |
| 2023-08-22 | 2023-08-18 | 24.501 | 362,742 | -6,624 | 0.02% | 8,887,397 |
| 2023-08-21 | 2023-08-17 | 25.630 | 369,366 | -34,411 | 0.02% | 9,466,726 |
| 2023-08-18 | 2023-08-16 | 25.517 | 403,777 | -17,015 | 0.02% | 10,303,079 |
| 2023-08-17 | 2023-08-15 | 24.726 | 420,792 | -94,326 | 0.02% | 10,404,677 |
| 2023-08-16 | 2023-08-14 | 25.404 | 515,118 | +39,826 | 0.02% | 13,085,980 |
| 2023-08-15 | 2023-08-11 | 26.081 | 475,292 | -16,385 | 0.02% | 12,396,227 |
| 2023-08-14 | 2023-08-10 | 26.872 | 491,677 | -15,688 | 0.02% | 13,212,162 |
| 2023-08-11 | 2023-08-09 | 26.759 | 507,365 | +298,052 | 0.02% | 13,576,439 |
| 2023-08-10 | 2023-08-08 | 26.589 | 209,313 | -24,799 | 0.01% | 5,565,499 |
| 2023-08-09 | 2023-08-07 | 28.227 | 234,112 | +16,385 | 0.01% | 6,608,162 |
| 2023-08-08 | 2023-08-04 | 28.735 | 217,727 | -13,728 | 0.01% | 6,256,293 |
| 2023-08-07 | 2023-08-03 | 28.227 | 231,455 | -43,886 | 0.01% | 6,533,165 |
| 2023-08-04 | 2023-08-02 | 28.735 | 275,341 | -50,361 | 0.01% | 7,911,807 |
| 2023-08-03 | 2023-08-01 | 30.259 | 325,702 | +40,614 | 0.02% | 9,855,354 |
| 2023-08-02 | 2023-07-31 | 30.767 | 285,088 | +15,500 | 0.01% | 8,771,270 |
| 2023-08-01 | 2023-07-28 | 30.993 | 269,588 | +1,771 | 0.01% | 8,355,259 |
| 2023-07-31 | 2023-07-27 | 30.259 | 267,817 | +54,028 | 0.01% | 8,103,823 |
| 2023-07-28 | 2023-07-26 | 29.694 | 213,789 | +41,002 | 0.01% | 6,348,310 |
| 2023-07-27 | 2023-07-25 | 31.275 | 172,787 | +72,184 | 0.01% | 5,403,907 |
| 2023-07-26 | 2023-07-24 | 29.920 | 100,603 | -12,565 | 0.00% | 3,010,051 |
| 2023-07-25 | 2023-07-21 | 30.993 | 113,168 | -23,705 | 0.01% | 3,507,382 |
| 2023-07-24 | 2023-07-20 | 31.388 | 136,873 | +38,815 | 0.01% | 4,296,152 |
| 2023-07-21 | 2023-07-19 | 30.372 | 98,058 | -134,563 | 0.00% | 2,978,190 |
| 2023-07-20 | 2023-07-18 | 30.654 | 232,621 | -909,452 | 0.01% | 7,130,759 |
| 2023-07-19 | 2023-07-14 | 31.557 | 1,142,073 | +44,834 | 0.05% | 36,040,657 |
| 2023-07-18 | 2023-07-13 | 32.348 | 1,097,239 | +55,941 | 0.05% | 35,493,014 |
| 2023-07-14 | 2023-07-12 | 32.686 | 1,041,298 | -65,098 | 0.05% | 34,036,165 |
| 2023-07-13 | 2023-07-11 | 33.307 | 1,106,396 | +351,619 | 0.05% | 36,851,031 |
| 2023-07-12 | 2023-07-10 | 33.251 | 754,777 | -52,713 | 0.04% | 25,096,952 |
| 2023-07-11 | 2023-07-07 | 33.138 | 807,490 | -50,042 | 0.04% | 26,758,532 |
| 2023-07-10 | 2023-07-06 | 33.364 | 857,532 | -6,787 | 0.04% | 28,610,460 |
| 2023-07-07 | 2023-07-05 | 34.323 | 864,319 | -4,871 | 0.04% | 29,666,388 |
| 2023-07-06 | 2023-07-04 | 36.243 | 869,190 | +24,356 | 0.04% | 31,501,902 |
| 2023-07-05 | 2023-07-03 | 35.735 | 844,834 | -6,642 | 0.04% | 30,189,931 |
| 2023-07-04 | 2023-06-30 | 33.815 | 851,476 | +14,171 | 0.04% | 28,792,957 |
| 2023-07-03 | 2023-06-29 | 33.307 | 837,305 | +5,757 | 0.04% | 27,888,344 |
| 2023-06-30 | 2023-06-28 | 34.211 | 831,548 | -443 | 0.04% | 28,447,688 |
| 2023-06-29 | 2023-06-27 | 33.702 | 831,991 | +443 | 0.04% | 28,040,128 |
| 2023-06-28 | 2023-06-26 | 32.912 | 831,548 | +27,939 | 0.04% | 27,367,990 |
| 2023-06-27 | 2023-06-23 | 32.686 | 803,609 | +16,794 | 0.04% | 26,266,995 |
| 2023-06-26 | 2023-06-21 | 34.980 | 786,815 | -133,739 | 0.04% | 27,522,599 |
| 2023-06-23 | 2023-06-20 | 35.917 | 920,554 | +33,615 | 0.04% | 33,063,759 |
| 2023-06-21 | 2023-06-19 | 37.030 | 886,939 | +6,400 | 0.04% | 32,843,793 |
| 2023-06-20 | 2023-06-16 | 37.616 | 880,539 | +1,094 | 0.04% | 33,122,729 |
| 2023-06-19 | 2023-06-15 | 37.030 | 879,445 | -29,868 | 0.04% | 32,566,287 |
| 2023-06-16 | 2023-06-14 | 35.273 | 909,313 | +50,775 | 0.04% | 32,073,945 |
| 2023-06-15 | 2023-06-13 | 35.390 | 858,538 | +942 | 0.04% | 30,383,580 |
| 2023-06-14 | 2023-06-12 | 34.628 | 857,596 | +6,827 | 0.04% | 29,697,009 |
| 2023-06-13 | 2023-06-09 | 34.511 | 850,769 | -15,787 | 0.04% | 29,360,905 |
| 2023-06-12 | 2023-06-08 | 34.570 | 866,556 | +8,107 | 0.04% | 29,956,504 |
| 2023-06-09 | 2023-06-07 | 34.980 | 858,449 | +8,106 | 0.04% | 30,028,339 |
| 2023-06-08 | 2023-06-06 | 36.210 | 850,343 | +19,201 | 0.04% | 30,791,092 |
| 2023-06-07 | 2023-06-05 | 35.507 | 831,142 | +7,253 | 0.04% | 29,511,436 |
| 2023-06-06 | 2023-06-02 | 36.620 | 823,889 | -46,934 | 0.04% | 30,171,104 |
| 2023-06-05 | 2023-06-01 | 32.988 | 870,823 | +416,505 | 0.04% | 28,726,371 |
| 2023-06-02 | 2023-05-31 | 33.867 | 454,318 | +69,121 | 0.02% | 15,386,161 |
| 2023-06-01 | 2023-05-30 | 33.574 | 385,197 | +177,071 | 0.02% | 12,932,426 |
| 2023-05-31 | 2023-05-29 | 33.163 | 208,126 | -120,749 | 0.01% | 6,902,164 |
| 2023-05-30 | 2023-05-25 | 34.452 | 328,875 | -37,121 | 0.02% | 11,330,542 |
| 2023-05-29 | 2023-05-24 | 35.917 | 365,996 | +242,223 | 0.02% | 13,145,566 |
| 2023-05-25 | 2023-05-23 | 37.148 | 123,773 | -79,766 | 0.01% | 4,597,880 |
| 2023-05-24 | 2023-05-22 | 38.554 | 203,539 | +61,867 | 0.01% | 7,847,223 |
| 2023-05-23 | 2023-05-19 | 38.378 | 141,672 | +3,457 | 0.01% | 5,437,106 |
| 2023-05-22 | 2023-05-18 | 39.023 | 138,215 | -276,486 | 0.01% | 5,393,515 |
| 2023-05-19 | 2023-05-17 | 37.441 | 414,701 | +299,901 | 0.02% | 15,526,674 |
| 2023-05-18 | 2023-05-16 | 39.843 | 114,800 | +2,560 | 0.01% | 4,573,970 |
| 2023-05-17 | 2023-05-15 | 40.780 | 112,240 | +1,707 | 0.01% | 4,577,195 |
| 2023-05-16 | 2023-05-12 | 39.843 | 110,533 | -224,555 | 0.01% | 4,403,960 |
| 2023-05-15 | 2023-05-11 | 40.487 | 335,088 | -14,080 | 0.02% | 13,566,862 |
| 2023-05-12 | 2023-05-10 | 39.902 | 349,168 | +28,203 | 0.02% | 13,932,339 |
| 2023-05-11 | 2023-05-09 | 39.726 | 320,965 | +1,280 | 0.02% | 12,750,577 |
| 2023-05-10 | 2023-05-08 | 39.843 | 319,685 | +25,174 | 0.02% | 12,737,191 |
| 2023-05-09 | 2023-05-05 | 39.726 | 294,511 | +16,640 | 0.01% | 11,699,672 |
| 2023-05-08 | 2023-05-04 | 39.843 | 277,871 | -18,347 | 0.01% | 11,071,198 |
| 2023-05-05 | 2023-05-03 | 39.081 | 296,218 | +4,745 | 0.01% | 11,576,566 |
| 2023-05-04 | 2023-05-02 | 38.905 | 291,473 | -7,333 | 0.01% | 11,339,891 |
| 2023-05-03 | 2023-04-28 | 39.140 | 298,806 | +5,974 | 0.01% | 11,695,216 |
| 2023-05-02 | 2023-04-27 | 38.730 | 292,832 | +5,120 | 0.01% | 11,341,291 |
| 2023-04-28 | 2023-04-26 | 38.905 | 287,712 | +17,920 | 0.01% | 11,193,568 |
| 2023-04-27 | 2023-04-25 | 38.378 | 269,792 | +30,446 | 0.01% | 10,354,112 |
| 2023-04-26 | 2023-04-24 | 39.667 | 239,346 | -43,521 | 0.01% | 9,494,177 |
| 2023-04-25 | 2023-04-21 | 40.194 | 282,867 | +35,529 | 0.01% | 11,369,697 |
| 2023-04-24 | 2023-04-20 | 41.659 | 247,338 | +247,338 | 0.01% | 10,303,931 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy