History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.030 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 15.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 16.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.490 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.790 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.940 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.120 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.980 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.680 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.580 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.840 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.940 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.960 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.396 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.488 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.382 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.164 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.396 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 13.481 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.481 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.629 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.903 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.544 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.502 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.016 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.164 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.910 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.868 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.445 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.509 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 12.340 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.340 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.805 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.333 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.586 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 12.699 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 12.509 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.445 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.847 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 13.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.910 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 13.248 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.741 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.784 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.910 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.319 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 12.572 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 12.382 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 12.255 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.023 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 12.234 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 12.361 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.382 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 12.086 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 12.002 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 11.959 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 12.424 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 12.403 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 12.023 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.917 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.981 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 12.002 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.685 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 14.220 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.854 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 14.537 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.453 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 15.066 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.875 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 14.897 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.875 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.066 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 14.685 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 15.319 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 15.932 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.185 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.213 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 14.770 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 14.664 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 14.791 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 15.066 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 14.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 14.770 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 14.706 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 13.565 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.227 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.439 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.396 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 14.622 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.819 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.206 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.608 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 13.227 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.931 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 13.248 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 13.333 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 13.460 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 13.481 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 13.544 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 13.861 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 13.734 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 14.389 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 14.601 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 14.432 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 14.072 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 13.650 | 0 | -1,893 | ||
| 2025-01-24 | 2025-01-22 | 13.270 | 1,893 | +1,893 | 0.00% | 25,119 |
| 2020-11-09 | 2020-11-05 | 71.311 | 0 | -1,666 | ||
| 2020-10-30 | 2020-10-28 | 69.750 | 1,666 | +833 | 0.00% | 116,204 |
| 2020-10-23 | 2020-10-21 | 64.888 | 833 | +833 | 0.00% | 54,052 |
| 2019-01-24 | 2019-01-22 | 16.819 | 0 | -8,086 | ||
| 2019-01-22 | 2019-01-18 | 17.388 | 8,086 | +6,064 | 0.00% | 140,600 |
| 2019-01-21 | 2019-01-17 | 18.278 | 2,022 | +2,022 | 0.00% | 36,959 |
| 2018-12-06 | 2018-12-04 | 21.519 | 0 | -4,043 | ||
| 2018-10-23 | 2018-10-19 | 18.674 | 4,043 | +4,043 | 0.00% | 75,500 |
| 2018-10-15 | 2018-10-11 | 19.293 | 0 | -8,086 | ||
| 2018-10-10 | 2018-10-08 | 21.049 | 8,086 | +8,086 | 0.00% | 170,200 |
| 2018-08-20 | 2018-08-16 | 19.045 | 0 | -8,086 | ||
| 2018-08-17 | 2018-08-15 | 18.996 | 8,086 | +8,086 | 0.00% | 153,600 |
| 2018-03-20 | 2018-03-16 | 26.937 | 0 | -1,596 | ||
| 2018-03-19 | 2018-03-15 | 26.123 | 1,596 | +1,596 | 0.00% | 41,692 |
| 2018-03-09 | 2018-03-07 | 25.684 | 0 | -3,991 | ||
| 2018-03-08 | 2018-03-06 | 25.747 | 3,991 | +3,991 | 0.00% | 102,757 |
| 2017-08-10 | 2017-08-08 | 22.602 | 0 | -399 | ||
| 2017-06-14 | 2017-06-12 | 16.780 | 399 | +9 | 0.00% | 6,695 |
| 2017-01-13 | 2017-01-11 | 9.889 | 390 | -15,614 | 0.00% | 3,857 |
| 2016-12-08 | 2016-12-06 | 8.697 | 16,004 | +15,614 | 0.00% | 139,193 |
| 2016-06-21 | 2016-06-17 | 5.290 | 390 | +4 | 0.00% | 2,063 |
| 2015-12-10 | 2015-12-08 | 5.808 | 386 | -7,713 | 0.00% | 2,242 |
| 2015-12-09 | 2015-12-07 | 5.575 | 8,099 | -15,427 | 0.00% | 45,150 |
| 2015-12-07 | 2015-12-03 | 5.432 | 23,526 | +23,140 | 0.00% | 127,796 |
| 2015-06-18 | 2015-06-16 | 7.481 | 386 | +6 | 0.00% | 2,888 |
| 2015-01-15 | 2015-01-13 | 10.260 | 380 | -7,592 | 0.00% | 3,899 |
| 2014-12-03 | 2014-12-01 | 10.036 | 7,972 | +7,592 | 0.00% | 80,007 |
| 2014-11-24 | 2014-11-20 | 10.984 | 380 | -7,592 | 0.00% | 4,174 |
| 2014-10-24 | 2014-10-22 | 10.339 | 7,972 | +7,592 | 0.00% | 82,422 |
| 2014-06-25 | 2014-06-23 | 13.279 | 380 | +5 | 0.00% | 5,046 |
| 2013-08-16 | 2013-08-13 | 12.919 | 375 | -3,750 | 0.00% | 4,845 |
| 2013-08-15 | 2013-08-12 | 12.746 | 4,125 | -3,751 | 0.00% | 52,576 |
| 2013-08-13 | 2013-08-09 | 11.986 | 7,876 | -11,251 | 0.00% | 94,400 |
| 2013-08-12 | 2013-08-08 | 11.826 | 19,127 | +18,752 | 0.00% | 226,191 |
| 2013-06-21 | 2013-06-19 | 11.909 | 375 | +4 | 0.00% | 4,466 |
| 2013-04-05 | 2013-04-02 | 12.691 | 371 | -2,966 | 0.00% | 4,709 |
| 2013-03-04 | 2013-02-28 | 16.185 | 3,337 | +2,966 | 0.00% | 54,008 |
| 2013-01-29 | 2013-01-25 | 16.023 | 371 | -5,931 | 0.00% | 5,944 |
| 2013-01-28 | 2013-01-24 | 15.726 | 6,302 | +5,931 | 0.00% | 99,105 |
| 2012-06-27 | 2012-06-25 | 13.217 | 371 | -4,448 | 0.00% | 4,904 |
| 2012-06-19 | 2012-06-15 | 14.901 | 4,819 | +73 | 0.00% | 71,808 |
| 2012-06-11 | 2012-06-07 | 15.367 | 4,746 | -1,460 | 0.00% | 72,930 |
| 2012-06-08 | 2012-06-06 | 15.175 | 6,206 | +1,460 | 0.00% | 94,176 |
| 2012-06-05 | 2012-06-01 | 16.517 | 4,746 | +1,460 | 0.00% | 78,390 |
| 2012-06-04 | 2012-05-31 | 17.120 | 3,286 | +1,461 | 0.00% | 56,256 |
| 2012-06-01 | 2012-05-30 | 17.805 | 1,825 | -1,461 | 0.00% | 32,493 |
| 2012-05-30 | 2012-05-28 | 16.490 | 3,286 | +2,921 | 0.00% | 54,185 |
| 2011-10-24 | 2011-10-20 | 16.955 | 365 | -2,556 | 0.00% | 6,189 |
| 2011-09-27 | 2011-09-23 | 17.750 | 2,921 | -4,746 | 0.00% | 51,847 |
| 2011-06-21 | 2011-06-17 | 20.846 | 7,667 | +61 | 0.00% | 159,827 |
| 2011-04-18 | 2011-04-14 | 20.156 | 7,606 | -1,448 | 0.00% | 153,306 |
| 2011-04-15 | 2011-04-13 | 19.328 | 9,054 | -2,898 | 0.00% | 174,992 |
| 2011-04-11 | 2011-04-07 | 18.361 | 11,952 | +2,898 | 0.00% | 219,453 |
| 2011-04-08 | 2011-04-06 | 18.748 | 9,054 | +1,448 | 0.00% | 169,742 |
| 2011-03-08 | 2011-03-04 | 22.889 | 7,606 | -7,243 | 0.00% | 174,096 |
| 2011-01-25 | 2011-01-21 | 21.122 | 14,849 | -725 | 0.00% | 313,644 |
| 2011-01-24 | 2011-01-20 | 21.260 | 15,574 | +725 | 0.00% | 331,108 |
| 2011-01-12 | 2011-01-10 | 23.193 | 14,849 | -7,244 | 0.00% | 344,394 |
| 2011-01-10 | 2011-01-06 | 23.193 | 22,093 | -724 | 0.00% | 512,404 |
| 2011-01-07 | 2011-01-05 | 21.674 | 22,817 | +4,708 | 0.00% | 494,546 |
| 2011-01-06 | 2011-01-04 | 22.586 | 18,109 | +2,173 | 0.00% | 409,003 |
| 2011-01-05 | 2011-01-03 | 22.917 | 15,936 | +1,087 | 0.00% | 365,205 |
| 2010-12-22 | 2010-12-20 | 24.850 | 14,849 | -725 | 0.00% | 368,993 |
| 2010-12-14 | 2010-12-10 | 24.242 | 15,574 | +725 | 0.00% | 377,549 |
| 2010-12-06 | 2010-12-02 | 26.175 | 14,849 | -2,898 | 0.00% | 388,673 |
| 2010-12-03 | 2010-12-01 | 25.954 | 17,747 | +2,898 | 0.00% | 460,608 |
| 2010-11-22 | 2010-11-18 | 26.782 | 14,849 | -2,173 | 0.00% | 397,693 |
| 2010-11-19 | 2010-11-17 | 24.877 | 17,022 | -1,449 | 0.00% | 423,462 |
| 2010-11-18 | 2010-11-16 | 24.463 | 18,471 | +1,449 | 0.00% | 451,859 |
| 2010-11-16 | 2010-11-12 | 26.921 | 17,022 | +5,795 | 0.00% | 458,241 |
| 2010-11-15 | 2010-11-11 | 28.439 | 11,227 | +3,983 | 0.00% | 319,286 |
| 2010-11-12 | 2010-11-10 | 30.441 | 7,244 | -2,173 | 0.00% | 220,514 |
| 2010-11-11 | 2010-11-09 | 28.232 | 9,417 | -5,794 | 0.00% | 265,861 |
| 2010-11-10 | 2010-11-08 | 27.528 | 15,211 | +4,346 | 0.00% | 418,728 |
| 2010-11-09 | 2010-11-05 | 28.163 | 10,865 | +3,621 | 0.00% | 305,991 |
| 2010-11-04 | 2010-11-02 | 29.958 | 7,244 | -1,448 | 0.00% | 217,014 |
| 2010-11-03 | 2010-11-01 | 29.198 | 8,692 | +1,448 | 0.00% | 253,793 |
| 2010-11-02 | 2010-10-29 | 27.528 | 7,244 | -2,897 | 0.00% | 199,413 |
| 2010-11-01 | 2010-10-28 | 26.479 | 10,141 | +2,897 | 0.00% | 268,521 |
| 2010-10-28 | 2010-10-26 | 26.948 | 7,244 | -724 | 0.00% | 195,212 |
| 2010-10-25 | 2010-10-21 | 26.175 | 7,968 | -724 | 0.00% | 208,563 |
| 2010-10-21 | 2010-10-19 | 24.077 | 8,692 | -2,173 | 0.00% | 209,274 |
| 2010-10-18 | 2010-10-14 | 24.049 | 10,865 | +1,448 | 0.00% | 261,292 |
| 2010-10-15 | 2010-10-13 | 22.834 | 9,417 | +2,173 | 0.00% | 215,029 |
| 2010-10-13 | 2010-10-11 | 24.215 | 7,244 | +7,244 | 0.00% | 175,411 |
| 2010-10-12 | 2010-10-08 | 24.574 | 0 | -3,622 | ||
| 2010-10-08 | 2010-10-06 | 23.221 | 3,622 | +3,622 | 0.00% | 84,105 |
| 2010-09-28 | 2010-09-24 | 22.641 | 0 | -3,622 | ||
| 2010-09-21 | 2010-09-17 | 22.006 | 3,622 | +3,622 | 0.00% | 79,705 |
| 2010-08-20 | 2010-08-18 | 18.637 | 0 | -724 | ||
| 2010-04-09 | 2010-04-07 | 17.257 | 724 | +724 | 0.00% | 12,494 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy