History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 395,300 | +0 | 0.02% | 5,633,025 |
| 2025-10-13 | 2025-10-09 | 14.400 | 395,300 | +0 | 0.02% | 5,692,320 |
| 2025-10-10 | 2025-10-08 | 14.750 | 395,300 | +9,000 | 0.02% | 5,830,675 |
| 2025-10-09 | 2025-10-06 | 15.010 | 386,300 | -3,000 | 0.02% | 5,798,363 |
| 2025-10-06 | 2025-10-02 | 15.170 | 389,300 | -3,500 | 0.02% | 5,905,681 |
| 2025-10-03 | 2025-09-30 | 14.580 | 392,800 | +2,500 | 0.02% | 5,727,024 |
| 2025-10-02 | 2025-09-29 | 14.270 | 390,300 | -3,000 | 0.02% | 5,569,581 |
| 2025-09-30 | 2025-09-26 | 14.030 | 393,300 | -12,000 | 0.02% | 5,517,999 |
| 2025-09-29 | 2025-09-25 | 14.140 | 405,300 | +17,000 | 0.02% | 5,730,942 |
| 2025-09-26 | 2025-09-24 | 14.360 | 388,300 | -4,500 | 0.02% | 5,575,988 |
| 2025-09-25 | 2025-09-23 | 14.430 | 392,800 | -177,500 | 0.02% | 5,668,104 |
| 2025-09-24 | 2025-09-22 | 14.630 | 570,300 | +6,500 | 0.02% | 8,343,489 |
| 2025-09-23 | 2025-09-19 | 14.990 | 563,800 | +14,500 | 0.02% | 8,451,362 |
| 2025-09-22 | 2025-09-18 | 14.830 | 549,300 | +26,000 | 0.02% | 8,146,119 |
| 2025-09-19 | 2025-09-17 | 15.190 | 523,300 | +1,000 | 0.02% | 7,948,927 |
| 2025-09-18 | 2025-09-16 | 15.330 | 522,300 | -5,500 | 0.02% | 8,006,859 |
| 2025-09-17 | 2025-09-15 | 15.600 | 527,800 | +8,000 | 0.02% | 8,233,680 |
| 2025-09-16 | 2025-09-12 | 15.660 | 519,800 | -3,000 | 0.02% | 8,140,068 |
| 2025-09-15 | 2025-09-11 | 15.550 | 522,800 | +8,500 | 0.02% | 8,129,540 |
| 2025-09-12 | 2025-09-10 | 15.850 | 514,300 | +246,000 | 0.02% | 8,151,655 |
| 2025-09-11 | 2025-09-09 | 15.980 | 268,300 | -7,000 | 0.01% | 4,287,434 |
| 2025-09-10 | 2025-09-08 | 16.450 | 275,300 | +56,000 | 0.01% | 4,528,685 |
| 2025-09-09 | 2025-09-05 | 16.190 | 219,300 | +17,000 | 0.01% | 3,550,467 |
| 2025-09-08 | 2025-09-04 | 15.760 | 202,300 | +19,500 | 0.01% | 3,188,248 |
| 2025-09-05 | 2025-09-03 | 17.290 | 182,800 | -39,500 | 0.01% | 3,160,612 |
| 2025-09-04 | 2025-09-02 | 16.770 | 222,300 | +16,500 | 0.01% | 3,727,971 |
| 2025-09-03 | 2025-09-01 | 15.970 | 205,800 | -56,500 | 0.01% | 3,286,626 |
| 2025-09-02 | 2025-08-29 | 16.070 | 262,300 | -182,000 | 0.01% | 4,215,161 |
| 2025-09-01 | 2025-08-28 | 15.250 | 444,300 | -206,500 | 0.02% | 6,775,575 |
| 2025-08-29 | 2025-08-27 | 15.100 | 650,800 | +132,900 | 0.03% | 9,827,080 |
| 2025-08-28 | 2025-08-26 | 14.810 | 517,900 | -95,500 | 0.02% | 7,670,099 |
| 2025-08-27 | 2025-08-25 | 14.490 | 613,400 | -150,500 | 0.03% | 8,888,166 |
| 2025-08-26 | 2025-08-22 | 14.350 | 763,900 | +273,500 | 0.03% | 10,961,965 |
| 2025-08-25 | 2025-08-21 | 14.300 | 490,400 | +34,500 | 0.02% | 7,012,720 |
| 2025-08-22 | 2025-08-20 | 14.840 | 455,900 | +11,000 | 0.02% | 6,765,556 |
| 2025-08-21 | 2025-08-19 | 15.420 | 444,900 | -7,000 | 0.02% | 6,860,358 |
| 2025-08-20 | 2025-08-18 | 14.240 | 451,900 | +2,000 | 0.02% | 6,435,056 |
| 2025-08-19 | 2025-08-15 | 14.590 | 449,900 | -2,000 | 0.02% | 6,564,041 |
| 2025-08-18 | 2025-08-14 | 14.370 | 451,900 | -9,500 | 0.02% | 6,493,803 |
| 2025-08-15 | 2025-08-13 | 14.600 | 461,400 | -229,000 | 0.02% | 6,736,440 |
| 2025-08-14 | 2025-08-12 | 14.270 | 690,400 | -33,500 | 0.03% | 9,852,008 |
| 2025-08-13 | 2025-08-11 | 13.720 | 723,900 | +1,000 | 0.03% | 9,931,908 |
| 2025-08-12 | 2025-08-08 | 13.350 | 722,900 | +86,500 | 0.03% | 9,650,715 |
| 2025-08-11 | 2025-08-07 | 13.850 | 636,400 | -2,500 | 0.03% | 8,814,140 |
| 2025-08-08 | 2025-08-06 | 13.670 | 638,900 | -1,000 | 0.03% | 8,733,763 |
| 2025-08-07 | 2025-08-05 | 13.820 | 639,900 | +7,000 | 0.03% | 8,843,418 |
| 2025-08-06 | 2025-08-04 | 13.790 | 632,900 | +301,000 | 0.03% | 8,727,691 |
| 2025-08-05 | 2025-08-01 | 13.060 | 331,900 | +27,500 | 0.01% | 4,334,614 |
| 2025-08-04 | 2025-07-31 | 13.240 | 304,400 | +13,000 | 0.01% | 4,030,256 |
| 2025-08-01 | 2025-07-30 | 13.940 | 291,400 | -319,500 | 0.01% | 4,062,116 |
| 2025-07-31 | 2025-07-29 | 14.320 | 610,900 | +237,300 | 0.03% | 8,748,088 |
| 2025-07-30 | 2025-07-28 | 13.480 | 373,600 | +119,500 | 0.02% | 5,036,128 |
| 2025-07-29 | 2025-07-25 | 14.260 | 254,100 | -63,000 | 0.01% | 3,623,466 |
| 2025-07-28 | 2025-07-24 | 14.460 | 317,100 | +50,200 | 0.01% | 4,585,266 |
| 2025-07-25 | 2025-07-23 | 13.660 | 266,900 | +7,000 | 0.01% | 3,645,854 |
| 2025-07-24 | 2025-07-22 | 13.120 | 259,900 | -23,000 | 0.01% | 3,409,888 |
| 2025-07-23 | 2025-07-21 | 12.360 | 282,900 | -500 | 0.01% | 3,496,644 |
| 2025-07-22 | 2025-07-18 | 12.160 | 283,400 | +3,000 | 0.01% | 3,446,144 |
| 2025-07-21 | 2025-07-17 | 11.940 | 280,400 | -43,000 | 0.01% | 3,347,976 |
| 2025-07-18 | 2025-07-16 | 11.660 | 323,400 | +59,000 | 0.01% | 3,770,844 |
| 2025-07-17 | 2025-07-15 | 11.980 | 264,400 | -61,000 | 0.01% | 3,167,512 |
| 2025-07-16 | 2025-07-14 | 11.680 | 325,400 | +79,000 | 0.01% | 3,800,672 |
| 2025-07-15 | 2025-07-11 | 11.580 | 246,400 | -77,500 | 0.01% | 2,853,312 |
| 2025-07-14 | 2025-07-10 | 11.480 | 323,900 | +83,000 | 0.01% | 3,718,372 |
| 2025-07-11 | 2025-07-09 | 11.640 | 240,900 | +15,000 | 0.01% | 2,804,076 |
| 2025-07-10 | 2025-07-08 | 11.840 | 225,900 | +1,000 | 0.01% | 2,674,656 |
| 2025-07-09 | 2025-07-07 | 11.880 | 224,900 | +2,000 | 0.01% | 2,671,812 |
| 2025-07-08 | 2025-07-04 | 11.940 | 222,900 | +2,000 | 0.01% | 2,661,426 |
| 2025-07-07 | 2025-07-03 | 12.120 | 220,900 | -2,500 | 0.01% | 2,677,308 |
| 2025-07-04 | 2025-07-02 | 12.060 | 223,400 | +2,000 | 0.01% | 2,694,204 |
| 2025-07-03 | 2025-06-30 | 12.100 | 221,400 | -147,500 | 0.01% | 2,678,940 |
| 2025-07-02 | 2025-06-27 | 12.340 | 368,900 | +4,000 | 0.02% | 4,552,226 |
| 2025-06-30 | 2025-06-26 | 12.220 | 364,900 | -8,000 | 0.02% | 4,459,078 |
| 2025-06-27 | 2025-06-25 | 11.960 | 372,900 | +6,500 | 0.02% | 4,459,884 |
| 2025-06-26 | 2025-06-24 | 13.396 | 366,400 | -1,000 | 0.02% | 4,908,405 |
| 2025-06-25 | 2025-06-23 | 13.100 | 367,400 | +20,118 | 0.02% | 4,813,118 |
| 2025-06-24 | 2025-06-20 | 12.488 | 347,282 | -1,893 | 0.02% | 4,336,760 |
| 2025-06-23 | 2025-06-19 | 12.382 | 349,175 | +16,564 | 0.02% | 4,323,509 |
| 2025-06-20 | 2025-06-18 | 13.164 | 332,611 | +947 | 0.01% | 4,378,449 |
| 2025-06-19 | 2025-06-17 | 13.396 | 331,664 | -947 | 0.01% | 4,443,071 |
| 2025-06-18 | 2025-06-16 | 13.481 | 332,611 | +1,420 | 0.01% | 4,483,869 |
| 2025-06-17 | 2025-06-13 | 13.481 | 331,191 | +7,099 | 0.01% | 4,464,726 |
| 2025-06-16 | 2025-06-12 | 13.629 | 324,092 | +473 | 0.01% | 4,416,962 |
| 2025-06-13 | 2025-06-11 | 13.903 | 323,619 | +8,046 | 0.01% | 4,499,410 |
| 2025-06-12 | 2025-06-10 | 13.544 | 315,573 | +6,152 | 0.01% | 4,274,187 |
| 2025-06-11 | 2025-06-09 | 13.502 | 309,421 | -5,679 | 0.01% | 4,177,787 |
| 2025-06-10 | 2025-06-06 | 13.016 | 315,100 | -473 | 0.01% | 4,101,330 |
| 2025-06-05 | 2025-06-03 | 12.868 | 315,573 | +946 | 0.01% | 4,060,811 |
| 2025-06-04 | 2025-06-02 | 12.445 | 314,627 | +474 | 0.01% | 3,915,677 |
| 2025-06-03 | 2025-05-30 | 12.509 | 314,153 | +3,313 | 0.01% | 3,929,692 |
| 2025-06-02 | 2025-05-29 | 12.445 | 310,840 | +1,893 | 0.01% | 3,868,547 |
| 2025-05-30 | 2025-05-28 | 12.340 | 308,947 | +12,305 | 0.01% | 3,812,347 |
| 2025-05-29 | 2025-05-27 | 12.340 | 296,642 | -2,367 | 0.01% | 3,660,506 |
| 2025-05-28 | 2025-05-26 | 12.805 | 299,009 | +473 | 0.01% | 3,828,710 |
| 2025-05-27 | 2025-05-23 | 13.333 | 298,536 | +474 | 0.01% | 3,980,354 |
| 2025-05-26 | 2025-05-22 | 13.248 | 298,062 | -8,992 | 0.01% | 3,948,842 |
| 2025-05-23 | 2025-05-21 | 13.586 | 307,054 | +15,144 | 0.01% | 4,171,780 |
| 2025-05-22 | 2025-05-20 | 12.699 | 291,910 | +473 | 0.01% | 3,706,970 |
| 2025-05-20 | 2025-05-16 | 12.445 | 291,437 | -473 | 0.01% | 3,627,067 |
| 2025-05-19 | 2025-05-15 | 12.847 | 291,910 | -473 | 0.01% | 3,750,146 |
| 2025-05-16 | 2025-05-14 | 13.100 | 292,383 | -1,893 | 0.01% | 3,830,359 |
| 2025-05-15 | 2025-05-13 | 12.910 | 294,276 | +2,839 | 0.01% | 3,799,196 |
| 2025-05-14 | 2025-05-12 | 13.248 | 291,437 | -946 | 0.01% | 3,861,072 |
| 2025-05-12 | 2025-05-08 | 12.784 | 292,383 | -947 | 0.01% | 3,737,689 |
| 2025-05-09 | 2025-05-07 | 12.910 | 293,330 | +1,420 | 0.01% | 3,786,983 |
| 2025-05-08 | 2025-05-06 | 12.319 | 291,910 | +95 | 0.01% | 3,595,946 |
| 2025-05-06 | 2025-04-30 | 12.382 | 291,815 | -1,420 | 0.01% | 3,613,274 |
| 2025-05-02 | 2025-04-29 | 12.255 | 293,235 | -6,152 | 0.01% | 3,593,680 |
| 2025-04-28 | 2025-04-24 | 12.361 | 299,387 | -5,680 | 0.01% | 3,700,705 |
| 2025-04-25 | 2025-04-23 | 12.382 | 305,067 | +2,367 | 0.01% | 3,777,361 |
| 2025-04-24 | 2025-04-22 | 12.086 | 302,700 | -1,893 | 0.01% | 3,658,509 |
| 2025-04-23 | 2025-04-17 | 12.002 | 304,593 | +1,893 | 0.01% | 3,655,644 |
| 2025-04-22 | 2025-04-16 | 11.959 | 302,700 | +946 | 0.01% | 3,620,133 |
| 2025-04-17 | 2025-04-15 | 12.424 | 301,754 | +947 | 0.01% | 3,749,091 |
| 2025-04-15 | 2025-04-11 | 12.023 | 300,807 | +11,358 | 0.01% | 3,616,561 |
| 2025-04-14 | 2025-04-10 | 11.917 | 289,449 | +6,153 | 0.01% | 3,449,426 |
| 2025-04-11 | 2025-04-09 | 11.981 | 283,296 | -14,198 | 0.01% | 3,394,057 |
| 2025-04-10 | 2025-04-08 | 12.002 | 297,494 | +8,045 | 0.01% | 3,570,444 |
| 2025-04-09 | 2025-04-07 | 11.685 | 289,449 | -9,938 | 0.01% | 3,382,150 |
| 2025-04-08 | 2025-04-03 | 14.220 | 299,387 | +8,992 | 0.01% | 4,257,392 |
| 2025-04-07 | 2025-04-02 | 14.854 | 290,395 | -2,367 | 0.01% | 4,313,602 |
| 2025-04-03 | 2025-04-01 | 14.537 | 292,762 | +2,840 | 0.01% | 4,255,972 |
| 2025-04-02 | 2025-03-31 | 14.453 | 289,922 | +2,366 | 0.01% | 4,190,182 |
| 2025-04-01 | 2025-03-28 | 15.066 | 287,556 | +7,572 | 0.01% | 4,332,191 |
| 2025-03-31 | 2025-03-27 | 14.875 | 279,984 | +10,412 | 0.01% | 4,164,870 |
| 2025-03-28 | 2025-03-26 | 14.897 | 269,572 | +1,420 | 0.01% | 4,015,684 |
| 2025-03-27 | 2025-03-25 | 14.875 | 268,152 | +947 | 0.01% | 3,988,865 |
| 2025-03-26 | 2025-03-24 | 15.066 | 267,205 | +1,419 | 0.01% | 4,025,592 |
| 2025-03-25 | 2025-03-21 | 14.685 | 265,786 | +2,367 | 0.01% | 3,903,126 |
| 2025-03-24 | 2025-03-20 | 15.319 | 263,419 | +473 | 0.01% | 4,035,346 |
| 2025-03-21 | 2025-03-19 | 15.932 | 262,946 | +6,152 | 0.01% | 4,189,224 |
| 2025-03-20 | 2025-03-18 | 16.185 | 256,794 | +1,893 | 0.01% | 4,156,323 |
| 2025-03-19 | 2025-03-17 | 15.213 | 254,901 | -1,419 | 0.01% | 3,877,927 |
| 2025-03-18 | 2025-03-14 | 14.770 | 256,320 | +473 | 0.01% | 3,785,779 |
| 2025-03-17 | 2025-03-13 | 14.664 | 255,847 | +1,893 | 0.01% | 3,751,763 |
| 2025-03-14 | 2025-03-12 | 14.791 | 253,954 | +2,366 | 0.01% | 3,756,200 |
| 2025-03-13 | 2025-03-11 | 15.066 | 251,588 | +3,786 | 0.01% | 3,790,313 |
| 2025-03-12 | 2025-03-10 | 14.474 | 247,802 | +1,420 | 0.01% | 3,586,667 |
| 2025-03-11 | 2025-03-07 | 14.770 | 246,382 | +3,786 | 0.01% | 3,638,998 |
| 2025-03-10 | 2025-03-06 | 14.706 | 242,596 | +2,840 | 0.01% | 3,567,701 |
| 2025-03-07 | 2025-03-05 | 13.565 | 239,756 | +946 | 0.01% | 3,252,371 |
| 2025-03-06 | 2025-03-04 | 13.227 | 238,810 | +4,260 | 0.01% | 3,158,802 |
| 2025-03-05 | 2025-03-03 | 13.439 | 234,550 | -2,366 | 0.01% | 3,152,014 |
| 2025-03-04 | 2025-02-28 | 13.396 | 236,916 | +8,992 | 0.01% | 3,173,798 |
| 2025-03-03 | 2025-02-27 | 14.622 | 227,924 | -1,893 | 0.01% | 3,332,666 |
| 2025-02-28 | 2025-02-26 | 13.819 | 229,817 | +473 | 0.01% | 3,175,817 |
| 2025-02-27 | 2025-02-25 | 13.206 | 229,344 | +12,778 | 0.01% | 3,028,747 |
| 2025-02-26 | 2025-02-24 | 13.608 | 216,566 | +1,420 | 0.01% | 2,946,943 |
| 2025-02-25 | 2025-02-21 | 13.227 | 215,146 | +3,786 | 0.01% | 2,845,793 |
| 2025-02-24 | 2025-02-20 | 12.931 | 211,360 | +3,313 | 0.01% | 2,733,190 |
| 2025-02-21 | 2025-02-19 | 13.248 | 208,047 | +1,420 | 0.01% | 2,756,288 |
| 2025-02-19 | 2025-02-17 | 13.460 | 206,627 | -12,779 | 0.01% | 2,781,135 |
| 2025-02-18 | 2025-02-14 | 13.481 | 219,406 | -946 | 0.01% | 2,957,773 |
| 2025-02-17 | 2025-02-13 | 13.544 | 220,352 | +44,013 | 0.01% | 2,984,494 |
| 2025-02-14 | 2025-02-12 | 13.861 | 176,339 | +3,313 | 0.01% | 2,444,262 |
| 2025-02-13 | 2025-02-11 | 13.734 | 173,026 | +46,854 | 0.01% | 2,376,404 |
| 2025-02-12 | 2025-02-10 | 14.389 | 126,172 | +27,922 | 0.01% | 1,815,540 |
| 2025-02-11 | 2025-02-07 | 14.601 | 98,250 | +18,931 | 0.00% | 1,434,519 |
| 2025-02-10 | 2025-02-06 | 14.432 | 79,319 | +11,358 | 0.00% | 1,144,705 |
| 2025-02-07 | 2025-02-05 | 14.072 | 67,961 | -28,869 | 0.00% | 956,378 |
| 2025-02-06 | 2025-02-04 | 13.650 | 96,830 | -1,893 | 0.00% | 1,321,716 |
| 2025-02-05 | 2025-02-03 | 13.565 | 98,723 | -473 | 0.00% | 1,339,211 |
| 2025-02-04 | 2025-01-28 | 12.974 | 99,196 | +946 | 0.00% | 1,286,940 |
| 2025-02-03 | 2025-01-24 | 13.375 | 98,250 | +3,313 | 0.00% | 1,314,111 |
| 2025-01-27 | 2025-01-23 | 13.312 | 94,937 | +473 | 0.00% | 1,263,781 |
| 2025-01-24 | 2025-01-22 | 13.270 | 94,464 | +10,885 | 0.00% | 1,253,492 |
| 2025-01-23 | 2025-01-21 | 13.608 | 83,579 | +20,824 | 0.00% | 1,137,309 |
| 2025-01-20 | 2025-01-16 | 12.699 | 62,755 | -144,819 | 0.00% | 796,927 |
| 2025-01-17 | 2025-01-15 | 12.340 | 207,574 | +2,840 | 0.01% | 2,561,424 |
| 2025-01-15 | 2025-01-13 | 12.382 | 204,734 | +946 | 0.01% | 2,535,031 |
| 2025-01-14 | 2025-01-10 | 12.657 | 203,788 | -3,313 | 0.01% | 2,579,295 |
| 2025-01-13 | 2025-01-09 | 13.037 | 207,101 | +1,420 | 0.01% | 2,699,995 |
| 2025-01-10 | 2025-01-08 | 13.502 | 205,681 | +160,910 | 0.01% | 2,777,095 |
| 2025-01-09 | 2025-01-07 | 14.072 | 44,771 | +2,366 | 0.00% | 630,038 |
| 2025-01-08 | 2025-01-06 | 13.903 | 42,405 | +2,840 | 0.00% | 589,574 |
| 2025-01-07 | 2025-01-03 | 13.903 | 39,565 | +473 | 0.00% | 550,089 |
| 2025-01-06 | 2025-01-02 | 14.453 | 39,092 | -94 | 0.00% | 564,989 |
| 2025-01-03 | 2024-12-31 | 14.749 | 39,186 | -947 | 0.00% | 577,939 |
| 2025-01-02 | 2024-12-27 | 15.235 | 40,133 | -5,206 | 0.00% | 611,410 |
| 2024-12-30 | 2024-12-24 | 15.932 | 45,339 | -473 | 0.00% | 722,335 |
| 2024-12-27 | 2024-12-20 | 15.678 | 45,812 | +1,420 | 0.00% | 718,255 |
| 2024-12-23 | 2024-12-19 | 15.721 | 44,392 | -947 | 0.00% | 697,868 |
| 2024-12-17 | 2024-12-13 | 16.798 | 45,339 | -4,259 | 0.00% | 761,614 |
| 2024-12-16 | 2024-12-12 | 17.411 | 49,598 | -473 | 0.00% | 863,549 |
| 2024-12-13 | 2024-12-11 | 17.580 | 50,071 | -5,680 | 0.00% | 880,248 |
| 2024-12-11 | 2024-12-09 | 18.151 | 55,751 | +7,099 | 0.00% | 1,011,909 |
| 2024-12-09 | 2024-12-05 | 16.904 | 48,652 | -6,152 | 0.00% | 822,406 |
| 2024-12-06 | 2024-12-04 | 17.094 | 54,804 | -2,366 | 0.00% | 936,821 |
| 2024-12-05 | 2024-12-03 | 17.453 | 57,170 | +473 | 0.00% | 997,801 |
| 2024-12-04 | 2024-12-02 | 16.988 | 56,697 | +1,893 | 0.00% | 963,190 |
| 2024-12-02 | 2024-11-28 | 16.312 | 54,804 | +2,840 | 0.00% | 893,975 |
| 2024-11-29 | 2024-11-27 | 16.988 | 51,964 | -4,260 | 0.00% | 882,784 |
| 2024-11-28 | 2024-11-26 | 16.819 | 56,224 | +4,260 | 0.00% | 945,650 |
| 2024-11-27 | 2024-11-25 | 17.517 | 51,964 | -8,046 | 0.00% | 910,233 |
| 2024-11-26 | 2024-11-22 | 17.960 | 60,010 | -17,511 | 0.00% | 1,077,800 |
| 2024-11-25 | 2024-11-21 | 18.679 | 77,521 | +2,840 | 0.00% | 1,447,996 |
| 2024-11-22 | 2024-11-20 | 18.298 | 74,681 | -10,885 | 0.00% | 1,366,544 |
| 2024-11-21 | 2024-11-19 | 18.658 | 85,566 | -2,367 | 0.00% | 1,596,458 |
| 2024-11-20 | 2024-11-18 | 18.594 | 87,933 | -19,877 | 0.00% | 1,635,047 |
| 2024-11-19 | 2024-11-15 | 18.446 | 107,810 | -24,136 | 0.00% | 1,988,698 |
| 2024-11-18 | 2024-11-14 | 18.024 | 131,946 | +10,885 | 0.01% | 2,378,159 |
| 2024-11-15 | 2024-11-13 | 19.461 | 121,061 | -23,663 | 0.01% | 2,355,914 |
| 2024-11-14 | 2024-11-12 | 18.087 | 144,724 | +43,540 | 0.01% | 2,617,640 |
| 2024-11-13 | 2024-11-11 | 20.010 | 101,184 | +36,536 | 0.00% | 2,024,685 |
| 2024-11-12 | 2024-11-08 | 16.481 | 64,648 | +47,800 | 0.00% | 1,065,480 |
| 2024-11-08 | 2024-11-06 | 12.995 | 16,848 | -5,679 | 0.00% | 218,937 |
| 2024-11-06 | 2024-11-04 | 12.107 | 22,527 | +4,732 | 0.00% | 272,743 |
| 2024-11-05 | 2024-11-01 | 12.361 | 17,795 | +474 | 0.00% | 219,963 |
| 2024-10-31 | 2024-10-29 | 12.953 | 17,321 | +473 | 0.00% | 224,352 |
| 2024-10-30 | 2024-10-28 | 12.805 | 16,848 | +473 | 0.00% | 215,733 |
| 2024-10-28 | 2024-10-24 | 12.150 | 16,375 | -473 | 0.00% | 198,950 |
| 2024-10-25 | 2024-10-23 | 13.100 | 16,848 | -473 | 0.00% | 220,717 |
| 2024-10-23 | 2024-10-21 | 12.340 | 17,321 | -474 | 0.00% | 213,738 |
| 2024-10-22 | 2024-10-18 | 12.551 | 17,795 | -3,786 | 0.00% | 223,347 |
| 2024-10-21 | 2024-10-17 | 11.854 | 21,581 | +3,786 | 0.00% | 255,817 |
| 2024-10-18 | 2024-10-16 | 12.171 | 17,795 | -4,732 | 0.00% | 216,579 |
| 2024-10-17 | 2024-10-15 | 12.171 | 22,527 | +4,732 | 0.00% | 274,171 |
| 2024-10-16 | 2024-10-14 | 13.079 | 17,795 | +3,786 | 0.00% | 232,747 |
| 2024-10-15 | 2024-10-10 | 14.051 | 14,009 | +2,367 | 0.00% | 196,845 |
| 2024-10-14 | 2024-10-09 | 13.079 | 11,642 | -2,367 | 0.00% | 152,270 |
| 2024-10-10 | 2024-10-08 | 13.565 | 14,009 | -1,419 | 0.00% | 190,037 |
| 2024-10-09 | 2024-10-07 | 15.847 | 15,428 | +4,070 | 0.00% | 244,493 |
| 2024-10-08 | 2024-10-04 | 15.932 | 11,358 | +946 | 0.00% | 180,954 |
| 2024-10-07 | 2024-10-03 | 14.939 | 10,412 | +947 | 0.00% | 155,543 |
| 2024-10-04 | 2024-10-02 | 16.397 | 9,465 | -20,351 | 0.00% | 155,195 |
| 2024-10-03 | 2024-09-30 | 15.235 | 29,816 | +19,404 | 0.00% | 454,235 |
| 2024-10-02 | 2024-09-27 | 13.248 | 10,412 | -473 | 0.00% | 137,942 |
| 2024-09-27 | 2024-09-25 | 10.459 | 10,885 | -6,626 | 0.00% | 113,849 |
| 2024-09-26 | 2024-09-24 | 10.491 | 17,511 | +7,099 | 0.00% | 183,707 |
| 2024-09-25 | 2024-09-23 | 9.551 | 10,412 | +1,420 | 0.00% | 99,442 |
| 2024-09-24 | 2024-09-20 | 10.016 | 8,992 | -7,572 | 0.00% | 90,060 |
| 2024-09-23 | 2024-09-19 | 9.403 | 16,564 | +8,518 | 0.00% | 155,747 |
| 2024-09-13 | 2024-09-11 | 9.361 | 8,046 | -2,366 | 0.00% | 75,315 |
| 2024-09-12 | 2024-09-10 | 9.255 | 10,412 | -946 | 0.00% | 96,362 |
| 2024-09-11 | 2024-09-09 | 9.519 | 11,358 | +946 | 0.00% | 108,117 |
| 2024-09-09 | 2024-09-04 | 9.868 | 10,412 | +947 | 0.00% | 102,742 |
| 2024-09-05 | 2024-09-03 | 9.857 | 9,465 | -1,893 | 0.00% | 93,297 |
| 2024-09-04 | 2024-09-02 | 9.720 | 11,358 | -2,840 | 0.00% | 110,397 |
| 2024-09-03 | 2024-08-30 | 9.456 | 14,198 | +1,420 | 0.00% | 134,250 |
| 2024-08-28 | 2024-08-26 | 9.149 | 12,778 | +1,893 | 0.00% | 116,909 |
| 2024-08-23 | 2024-08-21 | 9.794 | 10,885 | -947 | 0.00% | 106,604 |
| 2024-08-21 | 2024-08-19 | 9.783 | 11,832 | +947 | 0.00% | 115,754 |
| 2024-08-20 | 2024-08-16 | 10.132 | 10,885 | +3,313 | 0.00% | 110,284 |
| 2024-08-19 | 2024-08-15 | 10.417 | 7,572 | -4,260 | 0.00% | 78,878 |
| 2024-08-15 | 2024-08-13 | 11.051 | 11,832 | +1,420 | 0.00% | 130,754 |
| 2024-08-14 | 2024-08-12 | 11.241 | 10,412 | +2,840 | 0.00% | 117,042 |
| 2024-08-13 | 2024-08-09 | 11.368 | 7,572 | +473 | 0.00% | 86,077 |
| 2024-08-08 | 2024-08-06 | 11.558 | 7,099 | +947 | 0.00% | 82,050 |
| 2024-08-06 | 2024-08-02 | 11.938 | 6,152 | +946 | 0.00% | 73,445 |
| 2024-08-02 | 2024-07-31 | 12.910 | 5,206 | +1,893 | 0.00% | 67,211 |
| 2024-07-18 | 2024-07-16 | 13.713 | 3,313 | -473 | 0.00% | 45,432 |
| 2024-07-16 | 2024-07-12 | 13.439 | 3,786 | +473 | 0.00% | 50,878 |
| 2024-06-26 | 2024-06-24 | 13.887 | 3,313 | +213 | 0.00% | 46,009 |
| 2024-06-24 | 2024-06-20 | 14.158 | 3,100 | -4,428 | 0.00% | 43,891 |
| 2024-06-20 | 2024-06-18 | 14.429 | 7,528 | +885 | 0.00% | 108,624 |
| 2024-06-19 | 2024-06-17 | 14.497 | 6,643 | +3,543 | 0.00% | 96,304 |
| 2024-06-18 | 2024-06-14 | 14.520 | 3,100 | -443 | 0.00% | 45,011 |
| 2024-06-14 | 2024-06-12 | 14.633 | 3,543 | +443 | 0.00% | 51,843 |
| 2024-06-06 | 2024-06-04 | 17.658 | 3,100 | -2,657 | 0.00% | 54,741 |
| 2024-05-30 | 2024-05-28 | 16.326 | 5,757 | +2,657 | 0.00% | 93,990 |
| 2024-05-29 | 2024-05-27 | 16.078 | 3,100 | -886 | 0.00% | 49,841 |
| 2024-05-27 | 2024-05-23 | 17.184 | 3,986 | -6,642 | 0.00% | 68,497 |
| 2024-05-24 | 2024-05-22 | 18.020 | 10,628 | +2,657 | 0.00% | 191,514 |
| 2024-05-23 | 2024-05-21 | 18.042 | 7,971 | -2,214 | 0.00% | 143,816 |
| 2024-05-22 | 2024-05-20 | 18.133 | 10,185 | +885 | 0.00% | 184,682 |
| 2024-05-21 | 2024-05-17 | 18.065 | 9,300 | +1,329 | 0.00% | 168,004 |
| 2024-05-17 | 2024-05-14 | 17.004 | 7,971 | +5,314 | 0.00% | 135,536 |
| 2024-05-16 | 2024-05-13 | 16.778 | 2,657 | -3,543 | 0.00% | 44,579 |
| 2024-05-14 | 2024-05-10 | 16.958 | 6,200 | -6,643 | 0.00% | 105,143 |
| 2024-05-13 | 2024-05-09 | 17.184 | 12,843 | +9,300 | 0.00% | 220,698 |
| 2024-05-08 | 2024-05-06 | 17.410 | 3,543 | -1,771 | 0.00% | 61,684 |
| 2024-05-07 | 2024-05-03 | 17.568 | 5,314 | -443 | 0.00% | 93,357 |
| 2024-05-02 | 2024-04-29 | 16.868 | 5,757 | +1,771 | 0.00% | 97,110 |
| 2024-04-24 | 2024-04-22 | 15.129 | 3,986 | +443 | 0.00% | 60,306 |
| 2024-04-23 | 2024-04-19 | 14.678 | 3,543 | +443 | 0.00% | 52,003 |
| 2024-04-22 | 2024-04-18 | 15.129 | 3,100 | +443 | 0.00% | 46,901 |
| 2024-04-10 | 2024-04-08 | 15.717 | 2,657 | -7,086 | 0.00% | 41,759 |
| 2024-04-03 | 2024-03-28 | 15.310 | 9,743 | +1,772 | 0.00% | 149,166 |
| 2024-03-27 | 2024-03-25 | 14.836 | 7,971 | -1,329 | 0.00% | 118,257 |
| 2024-03-25 | 2024-03-21 | 15.784 | 9,300 | +1,329 | 0.00% | 146,794 |
| 2024-03-11 | 2024-03-07 | 14.316 | 7,971 | -1,329 | 0.00% | 114,117 |
| 2024-03-07 | 2024-03-05 | 14.881 | 9,300 | +443 | 0.00% | 138,393 |
| 2024-02-27 | 2024-02-23 | 16.529 | 8,857 | +886 | 0.00% | 146,401 |
| 2024-02-20 | 2024-02-16 | 15.897 | 7,971 | -886 | 0.00% | 126,716 |
| 2024-02-19 | 2024-02-15 | 15.084 | 8,857 | +886 | 0.00% | 133,601 |
| 2023-12-12 | 2023-12-08 | 19.262 | 7,971 | -5,314 | 0.00% | 153,536 |
| 2023-11-28 | 2023-11-24 | 21.181 | 13,285 | +5,314 | 0.00% | 281,392 |
| 2023-10-18 | 2023-10-16 | 21.746 | 7,971 | -886 | 0.00% | 173,335 |
| 2023-10-16 | 2023-10-12 | 23.541 | 8,857 | +886 | 0.00% | 208,502 |
| 2023-08-07 | 2023-08-03 | 28.227 | 7,971 | +7,085 | 0.00% | 224,993 |
| 2023-06-23 | 2023-06-20 | 35.917 | 886 | +33 | 0.00% | 31,823 |
| 2023-03-28 | 2023-03-24 | 43.358 | 853 | -2,560 | 0.00% | 36,985 |
| 2023-03-27 | 2023-03-23 | 42.655 | 3,413 | +2,560 | 0.00% | 145,583 |
| 2023-03-09 | 2023-03-07 | 44.003 | 853 | -854 | 0.00% | 37,535 |
| 2023-03-08 | 2023-03-06 | 44.530 | 1,707 | +854 | 0.00% | 76,013 |
| 2023-01-26 | 2023-01-19 | 52.616 | 853 | -427 | 0.00% | 44,882 |
| 2022-12-28 | 2022-12-22 | 49.569 | 1,280 | +427 | 0.00% | 63,449 |
| 2022-11-01 | 2022-10-28 | 36.327 | 853 | -854 | 0.00% | 30,987 |
| 2022-10-20 | 2022-10-18 | 40.780 | 1,707 | +427 | 0.00% | 69,612 |
| 2022-10-18 | 2022-10-14 | 38.320 | 1,280 | +427 | 0.00% | 49,049 |
| 2022-10-05 | 2022-09-30 | 36.738 | 853 | -427 | 0.00% | 31,337 |
| 2022-09-29 | 2022-09-27 | 38.964 | 1,280 | +427 | 0.00% | 49,874 |
| 2022-09-14 | 2022-09-09 | 42.187 | 853 | -427 | 0.00% | 35,985 |
| 2022-09-09 | 2022-09-07 | 40.370 | 1,280 | +427 | 0.00% | 51,674 |
| 2022-09-08 | 2022-09-06 | 40.429 | 853 | -427 | 0.00% | 34,486 |
| 2022-09-07 | 2022-09-05 | 40.956 | 1,280 | +427 | 0.00% | 52,424 |
| 2022-07-04 | 2022-06-29 | 65.448 | 853 | -427 | 0.00% | 55,827 |
| 2022-06-21 | 2022-06-17 | 68.193 | 1,280 | +19 | 0.00% | 87,287 |
| 2022-06-08 | 2022-06-06 | 70.215 | 1,261 | +420 | 0.00% | 88,541 |
| 2022-06-02 | 2022-05-31 | 66.231 | 841 | -841 | 0.00% | 55,701 |
| 2022-04-11 | 2022-04-07 | 62.842 | 1,682 | -420 | 0.00% | 105,701 |
| 2022-03-25 | 2022-03-23 | 66.469 | 2,102 | -1,682 | 0.00% | 139,718 |
| 2022-03-24 | 2022-03-22 | 63.794 | 3,784 | +420 | 0.00% | 241,395 |
| 2022-03-21 | 2022-03-17 | 61.416 | 3,364 | +1,682 | 0.00% | 206,602 |
| 2022-03-14 | 2022-03-10 | 58.562 | 1,682 | +421 | 0.00% | 98,501 |
| 2022-02-22 | 2022-02-18 | 70.393 | 1,261 | +420 | 0.00% | 88,766 |
| 2021-10-21 | 2021-10-19 | 82.641 | 841 | +841 | 0.00% | 69,501 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy