History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 7,062,500 | +0 | 0.30% | 100,640,625 |
| 2025-10-13 | 2025-10-09 | 14.400 | 7,062,500 | +0 | 0.30% | 101,700,000 |
| 2025-10-10 | 2025-10-08 | 14.750 | 7,062,500 | +37,000 | 0.30% | 104,171,875 |
| 2025-10-09 | 2025-10-06 | 15.010 | 7,025,500 | +5,000 | 0.30% | 105,452,755 |
| 2025-10-08 | 2025-10-03 | 15.200 | 7,020,500 | +15,000 | 0.30% | 106,711,600 |
| 2025-10-06 | 2025-10-02 | 15.170 | 7,005,500 | -44,500 | 0.30% | 106,273,435 |
| 2025-10-03 | 2025-09-30 | 14.580 | 7,050,000 | -1,000 | 0.30% | 102,789,000 |
| 2025-10-02 | 2025-09-29 | 14.270 | 7,051,000 | +20,000 | 0.30% | 100,617,770 |
| 2025-09-30 | 2025-09-26 | 14.030 | 7,031,000 | +30,500 | 0.30% | 98,644,930 |
| 2025-09-29 | 2025-09-25 | 14.140 | 7,000,500 | +9,000 | 0.30% | 98,987,070 |
| 2025-09-26 | 2025-09-24 | 14.360 | 6,991,500 | +10,500 | 0.30% | 100,397,940 |
| 2025-09-25 | 2025-09-23 | 14.430 | 6,981,000 | +72,000 | 0.29% | 100,735,830 |
| 2025-09-24 | 2025-09-22 | 14.630 | 6,909,000 | +85,500 | 0.29% | 101,078,670 |
| 2025-09-23 | 2025-09-19 | 14.990 | 6,823,500 | +389,500 | 0.29% | 102,284,265 |
| 2025-09-22 | 2025-09-18 | 14.830 | 6,434,000 | +94,500 | 0.27% | 95,416,220 |
| 2025-09-19 | 2025-09-17 | 15.190 | 6,339,500 | +22,500 | 0.27% | 96,297,005 |
| 2025-09-18 | 2025-09-16 | 15.330 | 6,317,000 | +25,000 | 0.27% | 96,839,610 |
| 2025-09-17 | 2025-09-15 | 15.600 | 6,292,000 | -5,000 | 0.27% | 98,155,200 |
| 2025-09-16 | 2025-09-12 | 15.660 | 6,297,000 | +162,500 | 0.27% | 98,611,020 |
| 2025-09-15 | 2025-09-11 | 15.550 | 6,134,500 | +989,500 | 0.26% | 95,391,475 |
| 2025-09-12 | 2025-09-10 | 15.850 | 5,145,000 | -24,500 | 0.22% | 81,548,250 |
| 2025-09-11 | 2025-09-09 | 15.980 | 5,169,500 | -2,000 | 0.22% | 82,608,610 |
| 2025-09-10 | 2025-09-08 | 16.450 | 5,171,500 | +25,000 | 0.22% | 85,071,175 |
| 2025-09-09 | 2025-09-05 | 16.190 | 5,146,500 | +88,000 | 0.22% | 83,321,835 |
| 2025-09-08 | 2025-09-04 | 15.760 | 5,058,500 | +72,500 | 0.21% | 79,721,960 |
| 2025-09-05 | 2025-09-03 | 17.290 | 4,986,000 | -5,500 | 0.21% | 86,207,940 |
| 2025-09-04 | 2025-09-02 | 16.770 | 4,991,500 | -134,500 | 0.21% | 83,707,455 |
| 2025-09-03 | 2025-09-01 | 15.970 | 5,126,000 | +19,500 | 0.22% | 81,862,220 |
| 2025-09-02 | 2025-08-29 | 16.070 | 5,106,500 | -231,000 | 0.22% | 82,061,455 |
| 2025-09-01 | 2025-08-28 | 15.250 | 5,337,500 | -15,000 | 0.23% | 81,396,875 |
| 2025-08-29 | 2025-08-27 | 15.100 | 5,352,500 | -153,000 | 0.23% | 80,822,750 |
| 2025-08-28 | 2025-08-26 | 14.810 | 5,505,500 | -43,000 | 0.23% | 81,536,455 |
| 2025-08-27 | 2025-08-25 | 14.490 | 5,548,500 | -155,500 | 0.23% | 80,397,765 |
| 2025-08-26 | 2025-08-22 | 14.350 | 5,704,000 | +38,000 | 0.24% | 81,852,400 |
| 2025-08-25 | 2025-08-21 | 14.300 | 5,666,000 | +114,000 | 0.24% | 81,023,800 |
| 2025-08-22 | 2025-08-20 | 14.840 | 5,552,000 | +292,500 | 0.23% | 82,391,680 |
| 2025-08-21 | 2025-08-19 | 15.420 | 5,259,500 | -243,000 | 0.22% | 81,101,490 |
| 2025-08-20 | 2025-08-18 | 14.240 | 5,502,500 | +66,000 | 0.23% | 78,355,600 |
| 2025-08-19 | 2025-08-15 | 14.590 | 5,436,500 | +7,500 | 0.23% | 79,318,535 |
| 2025-08-18 | 2025-08-14 | 14.370 | 5,429,000 | +101,000 | 0.23% | 78,014,730 |
| 2025-08-15 | 2025-08-13 | 14.600 | 5,328,000 | -283,500 | 0.23% | 77,788,800 |
| 2025-08-14 | 2025-08-12 | 14.270 | 5,611,500 | -64,500 | 0.24% | 80,076,105 |
| 2025-08-13 | 2025-08-11 | 13.720 | 5,676,000 | +6,000 | 0.24% | 77,874,720 |
| 2025-08-12 | 2025-08-08 | 13.350 | 5,670,000 | +95,500 | 0.24% | 75,694,500 |
| 2025-08-11 | 2025-08-07 | 13.850 | 5,574,500 | +108,500 | 0.24% | 77,206,825 |
| 2025-08-08 | 2025-08-06 | 13.670 | 5,466,000 | +94,000 | 0.23% | 74,720,220 |
| 2025-08-07 | 2025-08-05 | 13.820 | 5,372,000 | +139,000 | 0.23% | 74,241,040 |
| 2025-08-06 | 2025-08-04 | 13.790 | 5,233,000 | -45,000 | 0.22% | 72,163,070 |
| 2025-08-05 | 2025-08-01 | 13.060 | 5,278,000 | +363,000 | 0.22% | 68,930,680 |
| 2025-08-04 | 2025-07-31 | 13.240 | 4,915,000 | +64,000 | 0.21% | 65,074,600 |
| 2025-08-01 | 2025-07-30 | 13.940 | 4,851,000 | +89,000 | 0.20% | 67,622,940 |
| 2025-07-31 | 2025-07-29 | 14.320 | 4,762,000 | +701,000 | 0.20% | 68,191,840 |
| 2025-07-30 | 2025-07-28 | 13.480 | 4,061,000 | +1,528,000 | 0.17% | 54,742,280 |
| 2025-07-29 | 2025-07-25 | 14.260 | 2,533,000 | +21,500 | 0.11% | 36,120,580 |
| 2025-07-28 | 2025-07-24 | 14.460 | 2,511,500 | +663,500 | 0.11% | 36,316,290 |
| 2025-07-25 | 2025-07-23 | 13.660 | 1,848,000 | -137,500 | 0.08% | 25,243,680 |
| 2025-07-24 | 2025-07-22 | 13.120 | 1,985,500 | +388,000 | 0.08% | 26,049,760 |
| 2025-07-23 | 2025-07-21 | 12.360 | 1,597,500 | +120,500 | 0.07% | 19,745,100 |
| 2025-07-22 | 2025-07-18 | 12.160 | 1,477,000 | +163,000 | 0.06% | 17,960,320 |
| 2025-07-21 | 2025-07-17 | 11.940 | 1,314,000 | +1,500 | 0.06% | 15,689,160 |
| 2025-07-18 | 2025-07-16 | 11.660 | 1,312,500 | +1,000 | 0.06% | 15,303,750 |
| 2025-07-17 | 2025-07-15 | 11.980 | 1,311,500 | -12,500 | 0.06% | 15,711,770 |
| 2025-07-16 | 2025-07-14 | 11.680 | 1,324,000 | -15,000 | 0.06% | 15,464,320 |
| 2025-07-15 | 2025-07-11 | 11.580 | 1,339,000 | +6,500 | 0.06% | 15,505,620 |
| 2025-07-14 | 2025-07-10 | 11.480 | 1,332,500 | +86,500 | 0.06% | 15,297,100 |
| 2025-07-11 | 2025-07-09 | 11.640 | 1,246,000 | +89,000 | 0.05% | 14,503,440 |
| 2025-07-10 | 2025-07-08 | 11.840 | 1,157,000 | +5,000 | 0.05% | 13,698,880 |
| 2025-07-09 | 2025-07-07 | 11.880 | 1,152,000 | +27,000 | 0.05% | 13,685,760 |
| 2025-07-08 | 2025-07-04 | 11.940 | 1,125,000 | +23,000 | 0.05% | 13,432,500 |
| 2025-07-07 | 2025-07-03 | 12.120 | 1,102,000 | +52,000 | 0.05% | 13,356,240 |
| 2025-07-04 | 2025-07-02 | 12.060 | 1,050,000 | +25,000 | 0.04% | 12,663,000 |
| 2025-07-03 | 2025-06-30 | 12.100 | 1,025,000 | +42,000 | 0.04% | 12,402,500 |
| 2025-07-02 | 2025-06-27 | 12.340 | 983,000 | -9,000 | 0.04% | 12,130,220 |
| 2025-06-30 | 2025-06-26 | 12.220 | 992,000 | -56,500 | 0.04% | 12,122,240 |
| 2025-06-27 | 2025-06-25 | 11.960 | 1,048,500 | -500 | 0.04% | 12,540,060 |
| 2025-06-26 | 2025-06-24 | 13.396 | 1,049,000 | -44,500 | 0.04% | 14,052,719 |
| 2025-06-25 | 2025-06-23 | 13.100 | 1,093,500 | +32,440 | 0.05% | 14,325,378 |
| 2025-06-24 | 2025-06-20 | 12.488 | 1,061,060 | +20,824 | 0.05% | 13,250,219 |
| 2025-06-23 | 2025-06-19 | 12.382 | 1,040,236 | +134,407 | 0.05% | 12,880,275 |
| 2025-06-20 | 2025-06-18 | 13.164 | 905,829 | +11,358 | 0.04% | 11,924,218 |
| 2025-06-19 | 2025-06-17 | 13.396 | 894,471 | +9,465 | 0.04% | 11,982,602 |
| 2025-06-17 | 2025-06-13 | 13.481 | 885,006 | +9,466 | 0.04% | 11,930,606 |
| 2025-06-16 | 2025-06-12 | 13.629 | 875,540 | -1,420 | 0.04% | 11,932,497 |
| 2025-06-13 | 2025-06-11 | 13.903 | 876,960 | -24,610 | 0.04% | 12,192,740 |
| 2025-06-12 | 2025-06-10 | 13.544 | 901,570 | +9,466 | 0.04% | 12,211,053 |
| 2025-06-11 | 2025-06-09 | 13.502 | 892,104 | -26,503 | 0.04% | 12,045,143 |
| 2025-06-10 | 2025-06-06 | 13.016 | 918,607 | +10,411 | 0.04% | 11,956,556 |
| 2025-06-09 | 2025-06-05 | 13.164 | 908,196 | -946 | 0.04% | 11,955,377 |
| 2025-06-05 | 2025-06-03 | 12.868 | 909,142 | -54,426 | 0.04% | 11,698,890 |
| 2025-06-04 | 2025-06-02 | 12.445 | 963,568 | +11,359 | 0.04% | 11,992,046 |
| 2025-06-03 | 2025-05-30 | 12.509 | 952,209 | +14,198 | 0.04% | 11,911,038 |
| 2025-06-02 | 2025-05-29 | 12.445 | 938,011 | +20,823 | 0.04% | 11,673,978 |
| 2025-05-30 | 2025-05-28 | 12.340 | 917,188 | +4,733 | 0.04% | 11,317,926 |
| 2025-05-29 | 2025-05-27 | 12.340 | 912,455 | +50,166 | 0.04% | 11,259,521 |
| 2025-05-28 | 2025-05-26 | 12.805 | 862,289 | +20,824 | 0.04% | 11,041,323 |
| 2025-05-27 | 2025-05-23 | 13.333 | 841,465 | +18,930 | 0.04% | 11,219,178 |
| 2025-05-26 | 2025-05-22 | 13.248 | 822,535 | -473 | 0.04% | 10,897,266 |
| 2025-05-23 | 2025-05-21 | 13.586 | 823,008 | -16,564 | 0.04% | 11,181,773 |
| 2025-05-22 | 2025-05-20 | 12.699 | 839,572 | -17,984 | 0.04% | 10,661,739 |
| 2025-05-21 | 2025-05-19 | 12.509 | 857,556 | +9,465 | 0.04% | 10,727,038 |
| 2025-05-20 | 2025-05-16 | 12.445 | 848,091 | +94,180 | 0.04% | 10,554,882 |
| 2025-05-19 | 2025-05-15 | 12.847 | 753,911 | +10,885 | 0.03% | 9,685,438 |
| 2025-05-16 | 2025-05-14 | 13.100 | 743,026 | +5,206 | 0.03% | 9,734,000 |
| 2025-05-15 | 2025-05-13 | 12.910 | 737,820 | -18,457 | 0.03% | 9,525,489 |
| 2025-05-14 | 2025-05-12 | 13.248 | 756,277 | +18,930 | 0.03% | 10,019,454 |
| 2025-05-09 | 2025-05-07 | 12.910 | 737,347 | -35,968 | 0.03% | 9,519,382 |
| 2025-05-08 | 2025-05-06 | 12.319 | 773,315 | +18,931 | 0.03% | 9,526,220 |
| 2025-05-07 | 2025-05-02 | 12.572 | 754,384 | -47,327 | 0.03% | 9,484,295 |
| 2025-05-06 | 2025-04-30 | 12.382 | 801,711 | -473 | 0.04% | 9,926,841 |
| 2025-04-30 | 2025-04-28 | 12.023 | 802,184 | +39,754 | 0.04% | 9,644,548 |
| 2025-04-29 | 2025-04-25 | 12.234 | 762,430 | -44,487 | 0.03% | 9,327,691 |
| 2025-04-28 | 2025-04-24 | 12.361 | 806,917 | -8,519 | 0.04% | 9,974,252 |
| 2025-04-25 | 2025-04-23 | 12.382 | 815,436 | +6,626 | 0.04% | 10,096,785 |
| 2025-04-24 | 2025-04-22 | 12.086 | 808,810 | +2,840 | 0.04% | 9,775,482 |
| 2025-04-22 | 2025-04-16 | 11.959 | 805,970 | +62,471 | 0.04% | 9,638,977 |
| 2025-04-17 | 2025-04-15 | 12.424 | 743,499 | -474 | 0.03% | 9,237,476 |
| 2025-04-16 | 2025-04-14 | 12.403 | 743,973 | +947 | 0.03% | 9,227,646 |
| 2025-04-15 | 2025-04-11 | 12.023 | 743,026 | -9,465 | 0.03% | 8,933,300 |
| 2025-04-14 | 2025-04-10 | 11.917 | 752,491 | +15,144 | 0.03% | 8,967,596 |
| 2025-04-11 | 2025-04-09 | 11.981 | 737,347 | -35,968 | 0.03% | 8,833,862 |
| 2025-04-10 | 2025-04-08 | 12.002 | 773,315 | -23,663 | 0.03% | 9,281,120 |
| 2025-04-09 | 2025-04-07 | 11.685 | 796,978 | +121,629 | 0.04% | 9,312,517 |
| 2025-04-08 | 2025-04-03 | 14.220 | 675,349 | +15,618 | 0.03% | 9,603,708 |
| 2025-04-07 | 2025-04-02 | 14.854 | 659,731 | -61,052 | 0.03% | 9,799,814 |
| 2025-04-03 | 2025-04-01 | 14.537 | 720,783 | +16,565 | 0.03% | 10,478,246 |
| 2025-04-02 | 2025-03-31 | 14.453 | 704,218 | -13,725 | 0.03% | 10,177,916 |
| 2025-04-01 | 2025-03-28 | 15.066 | 717,943 | +27,923 | 0.03% | 10,816,210 |
| 2025-03-31 | 2025-03-27 | 14.875 | 690,020 | +946 | 0.03% | 10,264,315 |
| 2025-03-27 | 2025-03-25 | 14.875 | 689,074 | +9,465 | 0.03% | 10,250,243 |
| 2025-03-26 | 2025-03-24 | 15.066 | 679,609 | -3,312 | 0.03% | 10,238,687 |
| 2025-03-25 | 2025-03-21 | 14.685 | 682,921 | +62,944 | 0.03% | 10,028,845 |
| 2025-03-24 | 2025-03-20 | 15.319 | 619,977 | +6,626 | 0.03% | 9,497,498 |
| 2025-03-21 | 2025-03-19 | 15.932 | 613,351 | -15,618 | 0.03% | 9,771,833 |
| 2025-03-20 | 2025-03-18 | 16.185 | 628,969 | -150,498 | 0.03% | 10,180,137 |
| 2025-03-19 | 2025-03-17 | 15.213 | 779,467 | -7,099 | 0.03% | 11,858,393 |
| 2025-03-18 | 2025-03-14 | 14.770 | 786,566 | -25,557 | 0.04% | 11,617,374 |
| 2025-03-17 | 2025-03-13 | 14.664 | 812,123 | +12,305 | 0.04% | 11,909,044 |
| 2025-03-14 | 2025-03-12 | 14.791 | 799,818 | +24,610 | 0.04% | 11,830,003 |
| 2025-03-13 | 2025-03-11 | 15.066 | 775,208 | -3,786 | 0.03% | 11,678,939 |
| 2025-03-12 | 2025-03-10 | 14.474 | 778,994 | +15,144 | 0.03% | 11,275,098 |
| 2025-03-11 | 2025-03-07 | 14.770 | 763,850 | -15,144 | 0.03% | 11,281,865 |
| 2025-03-10 | 2025-03-06 | 14.706 | 778,994 | -70,990 | 0.03% | 11,456,158 |
| 2025-03-07 | 2025-03-05 | 13.565 | 849,984 | -11,832 | 0.04% | 11,530,321 |
| 2025-03-06 | 2025-03-04 | 13.227 | 861,816 | +123,049 | 0.04% | 11,399,466 |
| 2025-03-05 | 2025-03-03 | 13.439 | 738,767 | -11,358 | 0.03% | 9,927,965 |
| 2025-03-04 | 2025-02-28 | 13.396 | 750,125 | +44,014 | 0.03% | 10,048,900 |
| 2025-03-03 | 2025-02-27 | 14.622 | 706,111 | -24,610 | 0.03% | 10,324,635 |
| 2025-02-28 | 2025-02-26 | 13.819 | 730,721 | -9,465 | 0.03% | 10,097,758 |
| 2025-02-27 | 2025-02-25 | 13.206 | 740,186 | +27,922 | 0.03% | 9,774,994 |
| 2025-02-26 | 2025-02-24 | 13.608 | 712,264 | -8,992 | 0.03% | 9,692,203 |
| 2025-02-25 | 2025-02-21 | 13.227 | 721,256 | +947 | 0.03% | 9,540,242 |
| 2025-02-24 | 2025-02-20 | 12.931 | 720,309 | +15,144 | 0.03% | 9,314,636 |
| 2025-02-21 | 2025-02-19 | 13.248 | 705,165 | +31,709 | 0.03% | 9,342,302 |
| 2025-02-20 | 2025-02-18 | 13.333 | 673,456 | +12,305 | 0.03% | 8,979,129 |
| 2025-02-19 | 2025-02-17 | 13.460 | 661,151 | +27,449 | 0.03% | 8,898,888 |
| 2025-02-18 | 2025-02-14 | 13.481 | 633,702 | +10,412 | 0.03% | 8,542,823 |
| 2025-02-17 | 2025-02-13 | 13.544 | 623,290 | -947 | 0.03% | 8,441,970 |
| 2025-02-13 | 2025-02-11 | 13.734 | 624,237 | -15,144 | 0.03% | 8,573,507 |
| 2025-02-12 | 2025-02-10 | 14.389 | 639,381 | +4,733 | 0.03% | 9,200,310 |
| 2025-02-11 | 2025-02-07 | 14.601 | 634,648 | -21,771 | 0.03% | 9,266,305 |
| 2025-02-10 | 2025-02-06 | 14.432 | 656,419 | -14,197 | 0.03% | 9,473,217 |
| 2025-02-07 | 2025-02-05 | 14.072 | 670,616 | +9,465 | 0.03% | 9,437,213 |
| 2025-02-06 | 2025-02-04 | 13.650 | 661,151 | -1,420 | 0.03% | 9,024,618 |
| 2025-02-03 | 2025-01-24 | 13.375 | 662,571 | +473 | 0.03% | 8,862,000 |
| 2025-01-27 | 2025-01-23 | 13.312 | 662,098 | +8,046 | 0.03% | 8,813,704 |
| 2025-01-24 | 2025-01-22 | 13.270 | 654,052 | +19,404 | 0.03% | 8,678,957 |
| 2025-01-23 | 2025-01-21 | 13.608 | 634,648 | +946 | 0.03% | 8,636,035 |
| 2025-01-22 | 2025-01-20 | 12.847 | 633,702 | -8,992 | 0.03% | 8,141,122 |
| 2025-01-21 | 2025-01-17 | 12.953 | 642,694 | +10,412 | 0.03% | 8,324,542 |
| 2025-01-20 | 2025-01-16 | 12.699 | 632,282 | +12,778 | 0.03% | 8,029,360 |
| 2025-01-17 | 2025-01-15 | 12.340 | 619,504 | -37,861 | 0.03% | 7,644,562 |
| 2025-01-16 | 2025-01-14 | 12.636 | 657,365 | -28,396 | 0.03% | 8,306,219 |
| 2025-01-15 | 2025-01-13 | 12.382 | 685,761 | +56,319 | 0.03% | 8,491,140 |
| 2025-01-14 | 2025-01-10 | 12.657 | 629,442 | +9,465 | 0.03% | 7,966,695 |
| 2025-01-13 | 2025-01-09 | 13.037 | 619,977 | -10,412 | 0.03% | 8,082,698 |
| 2025-01-10 | 2025-01-08 | 13.502 | 630,389 | +8,992 | 0.03% | 8,511,481 |
| 2025-01-09 | 2025-01-07 | 14.072 | 621,397 | +5,679 | 0.03% | 8,744,581 |
| 2025-01-08 | 2025-01-06 | 13.903 | 615,718 | -16,564 | 0.03% | 8,560,584 |
| 2025-01-07 | 2025-01-03 | 13.903 | 632,282 | +20,824 | 0.03% | 8,790,880 |
| 2025-01-06 | 2025-01-02 | 14.453 | 611,458 | +26,502 | 0.03% | 8,837,275 |
| 2025-01-03 | 2024-12-31 | 14.749 | 584,956 | -4,732 | 0.03% | 8,627,287 |
| 2025-01-02 | 2024-12-27 | 15.235 | 589,688 | +3,313 | 0.03% | 8,983,657 |
| 2024-12-30 | 2024-12-24 | 15.932 | 586,375 | +4,732 | 0.03% | 9,342,055 |
| 2024-12-27 | 2024-12-20 | 15.678 | 581,643 | -9,465 | 0.03% | 9,119,185 |
| 2024-12-23 | 2024-12-19 | 15.721 | 591,108 | +9,465 | 0.03% | 9,292,561 |
| 2024-12-20 | 2024-12-18 | 16.397 | 581,643 | +1,893 | 0.03% | 9,537,045 |
| 2024-12-19 | 2024-12-17 | 16.185 | 579,750 | +23,190 | 0.03% | 9,383,506 |
| 2024-12-18 | 2024-12-16 | 16.756 | 556,560 | +8,519 | 0.02% | 9,325,686 |
| 2024-12-17 | 2024-12-13 | 16.798 | 548,041 | -25,556 | 0.02% | 9,206,102 |
| 2024-12-16 | 2024-12-12 | 17.411 | 573,597 | -3,786 | 0.03% | 9,986,877 |
| 2024-12-12 | 2024-12-10 | 17.770 | 577,383 | -8,046 | 0.03% | 10,260,195 |
| 2024-12-11 | 2024-12-09 | 18.151 | 585,429 | -3,786 | 0.03% | 10,625,834 |
| 2024-12-10 | 2024-12-06 | 16.904 | 589,215 | +4,733 | 0.03% | 9,960,002 |
| 2024-12-09 | 2024-12-05 | 16.904 | 584,482 | +1,893 | 0.03% | 9,879,996 |
| 2024-12-06 | 2024-12-04 | 17.094 | 582,589 | +8,519 | 0.03% | 9,958,787 |
| 2024-12-05 | 2024-12-03 | 17.453 | 574,070 | +7,099 | 0.03% | 10,019,373 |
| 2024-12-04 | 2024-12-02 | 16.988 | 566,971 | +28,869 | 0.03% | 9,631,912 |
| 2024-12-02 | 2024-11-28 | 16.312 | 538,102 | -4,733 | 0.02% | 8,777,635 |
| 2024-11-29 | 2024-11-27 | 16.988 | 542,835 | -5,206 | 0.02% | 9,221,881 |
| 2024-11-28 | 2024-11-26 | 16.819 | 548,041 | -473 | 0.02% | 9,217,682 |
| 2024-11-27 | 2024-11-25 | 17.517 | 548,514 | -6,626 | 0.02% | 9,608,108 |
| 2024-11-26 | 2024-11-22 | 17.960 | 555,140 | +8,519 | 0.02% | 9,970,503 |
| 2024-11-25 | 2024-11-21 | 18.679 | 546,621 | -32,655 | 0.02% | 10,210,199 |
| 2024-11-22 | 2024-11-20 | 18.298 | 579,276 | +8,045 | 0.03% | 10,599,834 |
| 2024-11-21 | 2024-11-19 | 18.658 | 571,231 | -9,938 | 0.03% | 10,657,813 |
| 2024-11-20 | 2024-11-18 | 18.594 | 581,169 | -3,787 | 0.03% | 10,806,393 |
| 2024-11-19 | 2024-11-15 | 18.446 | 584,956 | -3,786 | 0.03% | 10,790,289 |
| 2024-11-18 | 2024-11-14 | 18.024 | 588,742 | +35,968 | 0.03% | 10,611,326 |
| 2024-11-15 | 2024-11-13 | 19.461 | 552,774 | +23,664 | 0.02% | 10,757,290 |
| 2024-11-14 | 2024-11-12 | 18.087 | 529,110 | +35,021 | 0.02% | 9,570,075 |
| 2024-11-13 | 2024-11-11 | 20.010 | 494,089 | -39,754 | 0.02% | 9,886,687 |
| 2024-11-12 | 2024-11-08 | 16.481 | 533,843 | -125,888 | 0.02% | 8,798,402 |
| 2024-11-11 | 2024-11-07 | 13.100 | 659,731 | +15,617 | 0.03% | 8,642,795 |
| 2024-11-08 | 2024-11-06 | 12.995 | 644,114 | -31,235 | 0.03% | 8,370,155 |
| 2024-11-07 | 2024-11-05 | 12.572 | 675,349 | -4,733 | 0.03% | 8,490,648 |
| 2024-11-06 | 2024-11-04 | 12.107 | 680,082 | +23,663 | 0.03% | 8,234,013 |
| 2024-11-05 | 2024-11-01 | 12.361 | 656,419 | +7,099 | 0.03% | 8,113,956 |
| 2024-11-04 | 2024-10-31 | 12.593 | 649,320 | +9,466 | 0.03% | 8,177,126 |
| 2024-11-01 | 2024-10-30 | 12.720 | 639,854 | +1,893 | 0.03% | 8,139,037 |
| 2024-10-31 | 2024-10-29 | 12.953 | 637,961 | -39,281 | 0.03% | 8,263,237 |
| 2024-10-30 | 2024-10-28 | 12.805 | 677,242 | +21,297 | 0.03% | 8,671,858 |
| 2024-10-29 | 2024-10-25 | 12.319 | 655,945 | -7,573 | 0.03% | 8,080,377 |
| 2024-10-28 | 2024-10-24 | 12.150 | 663,518 | +40,228 | 0.03% | 8,061,506 |
| 2024-10-25 | 2024-10-23 | 13.100 | 623,290 | -11,832 | 0.03% | 8,165,400 |
| 2024-10-24 | 2024-10-22 | 12.382 | 635,122 | -9,465 | 0.03% | 7,864,125 |
| 2024-10-23 | 2024-10-21 | 12.340 | 644,587 | +9,465 | 0.03% | 7,954,081 |
| 2024-10-22 | 2024-10-18 | 12.551 | 635,122 | -1,893 | 0.03% | 7,971,485 |
| 2024-10-21 | 2024-10-17 | 11.854 | 637,015 | +1,893 | 0.03% | 7,551,064 |
| 2024-10-18 | 2024-10-16 | 12.171 | 635,122 | -473 | 0.03% | 7,729,925 |
| 2024-10-17 | 2024-10-15 | 12.171 | 635,595 | +17,038 | 0.03% | 7,735,682 |
| 2024-10-16 | 2024-10-14 | 13.079 | 618,557 | +18,930 | 0.03% | 8,090,326 |
| 2024-10-15 | 2024-10-10 | 14.051 | 599,627 | -17,037 | 0.03% | 8,425,554 |
| 2024-10-14 | 2024-10-09 | 13.079 | 616,664 | +4,732 | 0.03% | 8,065,566 |
| 2024-10-10 | 2024-10-08 | 13.565 | 611,932 | +38,335 | 0.03% | 8,301,065 |
| 2024-10-09 | 2024-10-07 | 15.847 | 573,597 | +9,465 | 0.03% | 9,089,997 |
| 2024-10-08 | 2024-10-04 | 15.932 | 564,132 | +6,626 | 0.03% | 8,987,682 |
| 2024-10-07 | 2024-10-03 | 14.939 | 557,506 | +15,618 | 0.02% | 8,328,458 |
| 2024-10-04 | 2024-10-02 | 16.397 | 541,888 | -26,030 | 0.02% | 8,885,193 |
| 2024-10-03 | 2024-09-30 | 15.235 | 567,918 | -30,762 | 0.03% | 8,652,000 |
| 2024-10-02 | 2024-09-27 | 13.248 | 598,680 | -12,305 | 0.03% | 7,931,547 |
| 2024-09-30 | 2024-09-26 | 11.706 | 610,985 | -106,485 | 0.03% | 7,152,139 |
| 2024-09-27 | 2024-09-25 | 10.459 | 717,470 | +7,573 | 0.03% | 7,504,203 |
| 2024-09-26 | 2024-09-24 | 10.491 | 709,897 | -60,578 | 0.03% | 7,447,495 |
| 2024-09-25 | 2024-09-23 | 9.551 | 770,475 | +8,518 | 0.03% | 7,358,556 |
| 2024-09-24 | 2024-09-20 | 10.016 | 761,957 | -94,653 | 0.03% | 7,631,404 |
| 2024-09-23 | 2024-09-19 | 9.403 | 856,610 | +24,610 | 0.04% | 8,054,504 |
| 2024-09-20 | 2024-09-17 | 9.551 | 832,000 | +9,465 | 0.04% | 7,946,162 |
| 2024-09-19 | 2024-09-16 | 9.519 | 822,535 | +51,586 | 0.04% | 7,829,694 |
| 2024-09-17 | 2024-09-13 | 9.730 | 770,949 | -26,029 | 0.03% | 7,501,548 |
| 2024-09-13 | 2024-09-11 | 9.361 | 796,978 | +33,602 | 0.04% | 7,460,118 |
| 2024-09-11 | 2024-09-09 | 9.519 | 763,376 | -32,182 | 0.03% | 7,266,561 |
| 2024-09-09 | 2024-09-04 | 9.868 | 795,558 | +11,358 | 0.04% | 7,850,266 |
| 2024-09-05 | 2024-09-03 | 9.857 | 784,200 | -9,465 | 0.03% | 7,729,904 |
| 2024-09-04 | 2024-09-02 | 9.720 | 793,665 | -47,327 | 0.04% | 7,714,196 |
| 2024-09-03 | 2024-08-30 | 9.456 | 840,992 | +7,099 | 0.04% | 7,952,076 |
| 2024-09-02 | 2024-08-29 | 9.054 | 833,893 | -6,626 | 0.04% | 7,550,171 |
| 2024-08-30 | 2024-08-28 | 9.012 | 840,519 | +48,747 | 0.04% | 7,574,643 |
| 2024-08-29 | 2024-08-27 | 9.287 | 791,772 | +14,198 | 0.04% | 7,352,832 |
| 2024-08-28 | 2024-08-26 | 9.149 | 777,574 | +17,037 | 0.03% | 7,114,187 |
| 2024-08-27 | 2024-08-23 | 9.392 | 760,537 | +18,931 | 0.03% | 7,143,117 |
| 2024-08-26 | 2024-08-22 | 9.751 | 741,606 | -15,145 | 0.03% | 7,231,703 |
| 2024-08-23 | 2024-08-21 | 9.794 | 756,751 | -6,625 | 0.03% | 7,411,368 |
| 2024-08-22 | 2024-08-20 | 9.730 | 763,376 | -20,351 | 0.03% | 7,427,861 |
| 2024-08-21 | 2024-08-19 | 9.783 | 783,727 | +34,075 | 0.03% | 7,667,282 |
| 2024-08-20 | 2024-08-16 | 10.132 | 749,652 | +33,129 | 0.03% | 7,595,283 |
| 2024-08-19 | 2024-08-15 | 10.417 | 716,523 | -4,260 | 0.03% | 7,464,018 |
| 2024-08-16 | 2024-08-14 | 10.903 | 720,783 | +5,680 | 0.03% | 7,858,685 |
| 2024-08-15 | 2024-08-13 | 11.051 | 715,103 | +4,732 | 0.03% | 7,902,526 |
| 2024-08-14 | 2024-08-12 | 11.241 | 710,371 | +9,466 | 0.03% | 7,985,323 |
| 2024-08-13 | 2024-08-09 | 11.368 | 700,905 | +4,732 | 0.03% | 7,967,775 |
| 2024-08-12 | 2024-08-08 | 11.410 | 696,173 | +5,679 | 0.03% | 7,943,402 |
| 2024-08-09 | 2024-08-07 | 11.452 | 690,494 | -1,419 | 0.03% | 7,907,784 |
| 2024-08-08 | 2024-08-06 | 11.558 | 691,913 | +10,411 | 0.03% | 7,997,135 |
| 2024-08-07 | 2024-08-05 | 11.579 | 681,502 | +26,503 | 0.03% | 7,891,205 |
| 2024-08-06 | 2024-08-02 | 11.938 | 654,999 | +47,327 | 0.03% | 7,819,603 |
| 2024-08-05 | 2024-08-01 | 12.065 | 607,672 | +1,893 | 0.03% | 7,331,637 |
| 2024-08-01 | 2024-07-30 | 12.826 | 605,779 | +12,305 | 0.03% | 7,769,598 |
| 2024-07-31 | 2024-07-29 | 13.798 | 593,474 | -10,885 | 0.03% | 8,188,616 |
| 2024-07-26 | 2024-07-24 | 13.100 | 604,359 | +4,732 | 0.03% | 7,917,395 |
| 2024-07-25 | 2024-07-23 | 13.016 | 599,627 | -946 | 0.03% | 7,804,723 |
| 2024-07-24 | 2024-07-22 | 13.206 | 600,573 | +2,839 | 0.03% | 7,931,247 |
| 2024-07-23 | 2024-07-19 | 13.206 | 597,734 | +4,733 | 0.03% | 7,893,754 |
| 2024-07-22 | 2024-07-18 | 13.417 | 593,001 | -473 | 0.03% | 7,956,550 |
| 2024-07-19 | 2024-07-17 | 13.291 | 593,474 | +946 | 0.03% | 7,887,656 |
| 2024-07-18 | 2024-07-16 | 13.713 | 592,528 | +2,367 | 0.03% | 8,125,483 |
| 2024-07-17 | 2024-07-15 | 13.861 | 590,161 | -70,044 | 0.03% | 8,180,314 |
| 2024-07-16 | 2024-07-12 | 13.439 | 660,205 | -118,789 | 0.03% | 8,872,205 |
| 2024-07-15 | 2024-07-11 | 13.270 | 778,994 | -40,228 | 0.03% | 10,336,878 |
| 2024-07-12 | 2024-07-10 | 12.488 | 819,222 | -27,449 | 0.04% | 10,230,214 |
| 2024-07-11 | 2024-07-09 | 12.340 | 846,671 | +2,840 | 0.04% | 10,447,759 |
| 2024-07-10 | 2024-07-08 | 11.643 | 843,831 | -8,519 | 0.04% | 9,824,325 |
| 2024-07-09 | 2024-07-05 | 11.304 | 852,350 | +43,540 | 0.04% | 9,635,347 |
| 2024-07-08 | 2024-07-04 | 11.643 | 808,810 | +29,343 | 0.04% | 9,416,592 |
| 2024-07-05 | 2024-07-03 | 11.812 | 779,467 | +35,968 | 0.03% | 9,206,725 |
| 2024-07-04 | 2024-07-02 | 11.812 | 743,499 | +30,289 | 0.03% | 8,781,887 |
| 2024-07-03 | 2024-06-28 | 12.065 | 713,210 | -31,236 | 0.03% | 8,604,966 |
| 2024-07-02 | 2024-06-27 | 11.727 | 744,446 | -8,519 | 0.03% | 8,730,152 |
| 2024-06-28 | 2024-06-26 | 11.981 | 752,965 | +9,939 | 0.03% | 9,020,975 |
| 2024-06-27 | 2024-06-25 | 14.000 | 743,026 | -3,313 | 0.03% | 10,402,620 |
| 2024-06-26 | 2024-06-24 | 13.887 | 746,339 | +97,126 | 0.03% | 10,364,737 |
| 2024-06-25 | 2024-06-21 | 13.707 | 649,213 | +23,914 | 0.03% | 8,898,625 |
| 2024-06-24 | 2024-06-20 | 14.158 | 625,299 | +22,142 | 0.03% | 8,853,241 |
| 2024-06-21 | 2024-06-19 | 14.633 | 603,157 | +3,543 | 0.03% | 8,825,766 |
| 2024-06-20 | 2024-06-18 | 14.429 | 599,614 | +84,141 | 0.03% | 8,652,062 |
| 2024-06-19 | 2024-06-17 | 14.497 | 515,473 | +16,828 | 0.02% | 7,472,879 |
| 2024-06-18 | 2024-06-14 | 14.520 | 498,645 | +9,743 | 0.02% | 7,240,182 |
| 2024-06-17 | 2024-06-13 | 14.678 | 488,902 | -28,785 | 0.02% | 7,175,996 |
| 2024-06-14 | 2024-06-12 | 14.633 | 517,687 | -165,182 | 0.02% | 7,575,116 |
| 2024-06-13 | 2024-06-11 | 15.265 | 682,869 | +22,142 | 0.03% | 10,423,921 |
| 2024-06-12 | 2024-06-07 | 15.694 | 660,727 | +96,098 | 0.03% | 10,369,406 |
| 2024-06-11 | 2024-06-06 | 16.055 | 564,629 | -6,643 | 0.03% | 9,065,250 |
| 2024-06-07 | 2024-06-05 | 16.439 | 571,272 | +18,157 | 0.03% | 9,391,205 |
| 2024-06-06 | 2024-06-04 | 17.658 | 553,115 | -40,299 | 0.03% | 9,767,180 |
| 2024-06-05 | 2024-06-03 | 16.507 | 593,414 | -9,743 | 0.03% | 9,795,400 |
| 2024-06-03 | 2024-05-30 | 15.784 | 603,157 | -1,771 | 0.03% | 9,520,386 |
| 2024-05-31 | 2024-05-29 | 16.146 | 604,928 | -886 | 0.03% | 9,766,900 |
| 2024-05-30 | 2024-05-28 | 16.326 | 605,814 | +13,286 | 0.03% | 9,890,645 |
| 2024-05-29 | 2024-05-27 | 16.078 | 592,528 | -100,084 | 0.03% | 9,526,555 |
| 2024-05-28 | 2024-05-24 | 15.649 | 692,612 | +112,041 | 0.03% | 10,838,527 |
| 2024-05-27 | 2024-05-23 | 17.184 | 580,571 | +18,599 | 0.03% | 9,976,702 |
| 2024-05-24 | 2024-05-22 | 18.020 | 561,972 | -14,171 | 0.03% | 10,126,622 |
| 2024-05-23 | 2024-05-21 | 18.042 | 576,143 | +43,399 | 0.03% | 10,394,990 |
| 2024-05-22 | 2024-05-20 | 18.133 | 532,744 | +97,869 | 0.03% | 9,660,089 |
| 2024-05-21 | 2024-05-17 | 18.065 | 434,875 | -23,914 | 0.02% | 7,856,000 |
| 2024-05-20 | 2024-05-16 | 17.275 | 458,789 | +40,742 | 0.02% | 7,925,405 |
| 2024-05-17 | 2024-05-14 | 17.004 | 418,047 | +69,527 | 0.02% | 7,108,322 |
| 2024-05-16 | 2024-05-13 | 16.778 | 348,520 | -4,428 | 0.02% | 5,847,410 |
| 2024-05-14 | 2024-05-10 | 16.958 | 352,948 | -2,658 | 0.02% | 5,985,462 |
| 2024-05-13 | 2024-05-09 | 17.184 | 355,606 | +13,729 | 0.02% | 6,110,838 |
| 2024-05-10 | 2024-05-08 | 16.958 | 341,877 | -8,857 | 0.02% | 5,797,715 |
| 2024-05-09 | 2024-05-07 | 17.342 | 350,734 | +61,998 | 0.02% | 6,082,556 |
| 2024-05-08 | 2024-05-06 | 17.410 | 288,736 | +3,543 | 0.01% | 5,026,924 |
| 2024-05-07 | 2024-05-03 | 17.568 | 285,193 | -7,086 | 0.01% | 5,010,320 |
| 2024-05-06 | 2024-05-02 | 17.613 | 292,279 | -11,956 | 0.01% | 5,148,008 |
| 2024-05-03 | 2024-04-30 | 16.236 | 304,235 | +17,271 | 0.01% | 4,939,524 |
| 2024-05-02 | 2024-04-29 | 16.868 | 286,964 | -121,340 | 0.01% | 4,840,554 |
| 2024-04-30 | 2024-04-26 | 16.371 | 408,304 | -11,514 | 0.02% | 6,684,496 |
| 2024-04-29 | 2024-04-25 | 15.378 | 419,818 | -30,999 | 0.02% | 6,455,876 |
| 2024-04-26 | 2024-04-24 | 15.468 | 450,817 | -14,614 | 0.02% | 6,973,292 |
| 2024-04-25 | 2024-04-23 | 15.084 | 465,431 | +17,713 | 0.02% | 7,020,674 |
| 2024-04-24 | 2024-04-22 | 15.129 | 447,718 | -8,856 | 0.02% | 6,773,707 |
| 2024-04-23 | 2024-04-19 | 14.678 | 456,574 | -3,543 | 0.02% | 6,701,493 |
| 2024-04-22 | 2024-04-18 | 15.129 | 460,117 | -12,400 | 0.02% | 6,961,296 |
| 2024-04-19 | 2024-04-17 | 14.520 | 472,517 | +13,728 | 0.02% | 6,860,811 |
| 2024-04-18 | 2024-04-16 | 14.226 | 458,789 | +90,341 | 0.02% | 6,526,804 |
| 2024-04-17 | 2024-04-15 | 14.858 | 368,448 | +31,885 | 0.02% | 5,474,559 |
| 2024-04-16 | 2024-04-12 | 15.468 | 336,563 | +15,942 | 0.02% | 5,205,998 |
| 2024-04-15 | 2024-04-11 | 16.258 | 320,621 | +5,757 | 0.02% | 5,212,805 |
| 2024-04-12 | 2024-04-10 | 17.342 | 314,864 | -67,755 | 0.01% | 5,460,485 |
| 2024-04-11 | 2024-04-09 | 16.168 | 382,619 | -9,743 | 0.02% | 6,186,237 |
| 2024-04-10 | 2024-04-08 | 15.717 | 392,362 | -15,499 | 0.02% | 6,166,563 |
| 2024-04-09 | 2024-04-05 | 15.400 | 407,861 | +14,614 | 0.02% | 6,281,214 |
| 2024-04-08 | 2024-04-03 | 15.942 | 393,247 | -3,986 | 0.02% | 6,269,272 |
| 2024-04-05 | 2024-04-02 | 16.010 | 397,233 | -3,986 | 0.02% | 6,359,728 |
| 2024-04-03 | 2024-03-28 | 15.310 | 401,219 | -58,898 | 0.02% | 6,142,684 |
| 2024-04-02 | 2024-03-27 | 13.887 | 460,117 | +7,971 | 0.02% | 6,389,846 |
| 2024-03-28 | 2024-03-26 | 14.113 | 452,146 | +61,113 | 0.02% | 6,381,250 |
| 2024-03-27 | 2024-03-25 | 14.836 | 391,033 | -6,200 | 0.02% | 5,801,306 |
| 2024-03-26 | 2024-03-22 | 15.175 | 397,233 | +16,828 | 0.02% | 6,027,839 |
| 2024-03-25 | 2024-03-21 | 15.784 | 380,405 | -27,456 | 0.02% | 6,004,411 |
| 2024-03-21 | 2024-03-19 | 14.813 | 407,861 | +1,328 | 0.02% | 6,041,754 |
| 2024-03-20 | 2024-03-18 | 15.333 | 406,533 | -3,100 | 0.02% | 6,233,222 |
| 2024-03-19 | 2024-03-15 | 15.062 | 409,633 | +3,986 | 0.02% | 6,169,753 |
| 2024-03-18 | 2024-03-14 | 15.536 | 405,647 | -6,643 | 0.02% | 6,302,077 |
| 2024-03-15 | 2024-03-13 | 15.039 | 412,290 | +6,200 | 0.02% | 6,200,462 |
| 2024-03-14 | 2024-03-12 | 15.626 | 406,090 | -19,042 | 0.02% | 6,345,640 |
| 2024-03-13 | 2024-03-11 | 15.062 | 425,132 | +19,928 | 0.02% | 6,403,194 |
| 2024-03-12 | 2024-03-08 | 14.678 | 405,204 | -3,100 | 0.02% | 5,947,495 |
| 2024-03-11 | 2024-03-07 | 14.316 | 408,304 | +15,499 | 0.02% | 5,845,476 |
| 2024-03-08 | 2024-03-06 | 15.287 | 392,805 | +28,785 | 0.02% | 6,004,996 |
| 2024-03-07 | 2024-03-05 | 14.881 | 364,020 | +23,914 | 0.02% | 5,416,986 |
| 2024-03-06 | 2024-03-04 | 16.055 | 340,106 | -886 | 0.02% | 5,460,481 |
| 2024-03-05 | 2024-03-01 | 16.236 | 340,992 | -3,100 | 0.02% | 5,536,306 |
| 2024-02-29 | 2024-02-27 | 16.710 | 344,092 | +10,629 | 0.02% | 5,749,808 |
| 2024-02-28 | 2024-02-26 | 16.733 | 333,463 | -4,429 | 0.02% | 5,579,726 |
| 2024-02-27 | 2024-02-23 | 16.529 | 337,892 | +1,772 | 0.02% | 5,585,165 |
| 2024-02-26 | 2024-02-22 | 16.846 | 336,120 | -11,514 | 0.02% | 5,662,135 |
| 2024-02-23 | 2024-02-21 | 15.671 | 347,634 | -15,943 | 0.02% | 5,447,895 |
| 2024-02-22 | 2024-02-20 | 14.994 | 363,577 | +7,086 | 0.02% | 5,451,443 |
| 2024-02-21 | 2024-02-19 | 14.904 | 356,491 | +6,642 | 0.02% | 5,312,996 |
| 2024-02-20 | 2024-02-16 | 15.897 | 349,849 | -104,954 | 0.02% | 5,561,607 |
| 2024-02-19 | 2024-02-15 | 15.084 | 454,803 | +9,743 | 0.02% | 6,860,358 |
| 2024-02-16 | 2024-02-14 | 15.175 | 445,060 | +14,171 | 0.02% | 6,753,593 |
| 2024-02-15 | 2024-02-09 | 15.558 | 430,889 | +9,742 | 0.02% | 6,703,964 |
| 2024-02-14 | 2024-02-07 | 15.829 | 421,147 | -2,214 | 0.02% | 6,666,513 |
| 2024-02-08 | 2024-02-06 | 16.078 | 423,361 | +71,741 | 0.02% | 6,806,720 |
| 2024-02-07 | 2024-02-05 | 15.558 | 351,620 | +2,214 | 0.02% | 5,470,661 |
| 2024-02-05 | 2024-02-01 | 15.513 | 349,406 | -4,428 | 0.02% | 5,420,435 |
| 2024-02-02 | 2024-01-31 | 14.836 | 353,834 | +4,428 | 0.02% | 5,249,428 |
| 2024-01-31 | 2024-01-29 | 16.236 | 349,406 | -9,299 | 0.02% | 5,672,915 |
| 2024-01-30 | 2024-01-26 | 15.694 | 358,705 | +9,299 | 0.02% | 5,629,493 |
| 2024-01-29 | 2024-01-25 | 17.252 | 349,406 | -7,085 | 0.02% | 6,027,965 |
| 2024-01-26 | 2024-01-24 | 16.642 | 356,491 | +5,314 | 0.02% | 5,932,846 |
| 2024-01-25 | 2024-01-23 | 16.439 | 351,177 | -4,429 | 0.02% | 5,773,039 |
| 2024-01-24 | 2024-01-22 | 15.468 | 355,606 | +5,315 | 0.02% | 5,500,557 |
| 2024-01-22 | 2024-01-18 | 16.507 | 350,291 | +8,414 | 0.02% | 5,782,204 |
| 2024-01-19 | 2024-01-17 | 16.642 | 341,877 | +443 | 0.02% | 5,689,635 |
| 2024-01-18 | 2024-01-16 | 17.794 | 341,434 | -2,215 | 0.02% | 6,075,472 |
| 2024-01-17 | 2024-01-15 | 18.155 | 343,649 | +1,329 | 0.02% | 6,239,046 |
| 2024-01-16 | 2024-01-12 | 18.404 | 342,320 | -2,214 | 0.02% | 6,299,947 |
| 2024-01-15 | 2024-01-11 | 17.884 | 344,534 | -443 | 0.02% | 6,161,753 |
| 2024-01-12 | 2024-01-10 | 18.065 | 344,977 | +1,328 | 0.02% | 6,231,996 |
| 2024-01-11 | 2024-01-09 | 17.975 | 343,649 | -3,100 | 0.02% | 6,176,965 |
| 2024-01-10 | 2024-01-08 | 17.365 | 346,749 | +19,043 | 0.02% | 6,021,277 |
| 2024-01-09 | 2024-01-05 | 18.517 | 327,706 | +2,657 | 0.02% | 6,067,996 |
| 2024-01-08 | 2024-01-04 | 18.968 | 325,049 | +18,157 | 0.02% | 6,165,597 |
| 2024-01-05 | 2024-01-03 | 19.736 | 306,892 | +2,214 | 0.01% | 6,056,811 |
| 2024-01-04 | 2024-01-02 | 20.030 | 304,678 | +4,428 | 0.01% | 6,102,555 |
| 2024-01-03 | 2023-12-29 | 21.091 | 300,250 | +1,772 | 0.01% | 6,332,525 |
| 2024-01-02 | 2023-12-28 | 21.136 | 298,478 | -19,928 | 0.01% | 6,308,632 |
| 2023-12-29 | 2023-12-27 | 19.691 | 318,406 | -15,057 | 0.02% | 6,269,671 |
| 2023-12-21 | 2023-12-19 | 19.149 | 333,463 | +4,871 | 0.02% | 6,385,436 |
| 2023-12-20 | 2023-12-18 | 19.533 | 328,592 | +443 | 0.02% | 6,418,301 |
| 2023-12-19 | 2023-12-15 | 19.962 | 328,149 | -151,896 | 0.02% | 6,550,438 |
| 2023-12-18 | 2023-12-14 | 18.923 | 480,045 | +7,528 | 0.02% | 9,083,913 |
| 2023-12-15 | 2023-12-13 | 18.742 | 472,517 | +2,657 | 0.02% | 8,856,101 |
| 2023-12-14 | 2023-12-12 | 18.923 | 469,860 | +886 | 0.02% | 8,891,182 |
| 2023-12-13 | 2023-12-11 | 18.607 | 468,974 | -17,714 | 0.02% | 8,726,156 |
| 2023-12-12 | 2023-12-08 | 19.262 | 486,688 | -886 | 0.02% | 9,374,469 |
| 2023-12-08 | 2023-12-06 | 20.030 | 487,574 | +8,414 | 0.02% | 9,765,875 |
| 2023-12-07 | 2023-12-05 | 19.917 | 479,160 | +13,729 | 0.02% | 9,543,247 |
| 2023-12-05 | 2023-12-01 | 19.826 | 465,431 | +2,214 | 0.02% | 9,227,772 |
| 2023-12-04 | 2023-11-30 | 21.113 | 463,217 | +886 | 0.02% | 9,780,096 |
| 2023-12-01 | 2023-11-29 | 20.459 | 462,331 | +4,428 | 0.02% | 9,458,630 |
| 2023-11-30 | 2023-11-28 | 20.955 | 457,903 | +2,657 | 0.02% | 9,595,519 |
| 2023-11-29 | 2023-11-27 | 20.842 | 455,246 | -1,328 | 0.02% | 9,488,441 |
| 2023-11-28 | 2023-11-24 | 21.181 | 456,574 | +89,012 | 0.02% | 9,670,770 |
| 2023-11-27 | 2023-11-23 | 22.694 | 367,562 | -14,171 | 0.02% | 8,341,491 |
| 2023-11-24 | 2023-11-22 | 21.249 | 381,733 | +7,085 | 0.02% | 8,111,410 |
| 2023-11-23 | 2023-11-21 | 21.904 | 374,648 | -18,599 | 0.02% | 8,206,201 |
| 2023-11-22 | 2023-11-20 | 22.638 | 393,247 | +442 | 0.02% | 8,902,189 |
| 2023-11-21 | 2023-11-17 | 21.746 | 392,805 | +15,943 | 0.02% | 8,541,818 |
| 2023-11-20 | 2023-11-16 | 22.694 | 376,862 | +10,628 | 0.02% | 8,552,546 |
| 2023-11-17 | 2023-11-15 | 23.484 | 366,234 | -21,256 | 0.02% | 8,600,803 |
| 2023-11-15 | 2023-11-13 | 22.017 | 387,490 | +885 | 0.02% | 8,531,240 |
| 2023-11-14 | 2023-11-10 | 21.113 | 386,605 | +44,285 | 0.02% | 8,162,555 |
| 2023-11-10 | 2023-11-08 | 22.581 | 342,320 | +61,998 | 0.02% | 7,729,996 |
| 2023-11-09 | 2023-11-07 | 21.452 | 280,322 | +886 | 0.01% | 6,013,507 |
| 2023-11-08 | 2023-11-06 | 22.513 | 279,436 | -10,185 | 0.01% | 6,291,070 |
| 2023-11-07 | 2023-11-03 | 22.288 | 289,621 | -7,529 | 0.01% | 6,454,970 |
| 2023-11-06 | 2023-11-02 | 20.617 | 297,150 | -1,328 | 0.01% | 6,126,233 |
| 2023-11-02 | 2023-10-31 | 20.368 | 298,478 | +6,199 | 0.01% | 6,079,472 |
| 2023-11-01 | 2023-10-30 | 21.339 | 292,279 | +3,543 | 0.01% | 6,237,010 |
| 2023-10-31 | 2023-10-27 | 21.701 | 288,736 | +4,429 | 0.01% | 6,265,725 |
| 2023-10-25 | 2023-10-20 | 20.797 | 284,307 | -886 | 0.01% | 5,912,814 |
| 2023-10-24 | 2023-10-19 | 21.181 | 285,193 | -886 | 0.01% | 6,040,720 |
| 2023-10-19 | 2023-10-17 | 21.746 | 286,079 | -4,428 | 0.01% | 6,220,987 |
| 2023-10-18 | 2023-10-16 | 21.746 | 290,507 | +4,428 | 0.01% | 6,317,277 |
| 2023-10-17 | 2023-10-13 | 22.062 | 286,079 | +19,043 | 0.01% | 6,311,427 |
| 2023-10-16 | 2023-10-12 | 23.541 | 267,036 | -22,585 | 0.01% | 6,286,268 |
| 2023-10-13 | 2023-10-11 | 22.920 | 289,621 | -3,986 | 0.01% | 6,638,090 |
| 2023-10-12 | 2023-10-10 | 22.751 | 293,607 | -2,214 | 0.01% | 6,679,723 |
| 2023-10-11 | 2023-10-09 | 22.491 | 295,821 | +3,542 | 0.01% | 6,653,273 |
| 2023-10-10 | 2023-10-06 | 23.146 | 292,279 | -7,528 | 0.01% | 6,765,011 |
| 2023-10-05 | 2023-10-03 | 22.920 | 299,807 | +15,057 | 0.01% | 6,871,552 |
| 2023-10-04 | 2023-09-29 | 24.896 | 284,750 | -9,743 | 0.01% | 7,089,071 |
| 2023-09-29 | 2023-09-27 | 23.936 | 294,493 | +1,329 | 0.01% | 7,049,006 |
| 2023-09-28 | 2023-09-26 | 23.259 | 293,164 | +443 | 0.01% | 6,818,595 |
| 2023-09-27 | 2023-09-25 | 23.428 | 292,721 | +9,742 | 0.01% | 6,857,866 |
| 2023-09-25 | 2023-09-21 | 23.880 | 282,979 | -79,269 | 0.01% | 6,757,431 |
| 2023-09-21 | 2023-09-19 | 24.670 | 362,248 | +5,314 | 0.02% | 8,936,644 |
| 2023-09-20 | 2023-09-18 | 24.726 | 356,934 | -20,814 | 0.02% | 8,825,698 |
| 2023-09-19 | 2023-09-15 | 25.799 | 377,748 | -7,971 | 0.02% | 9,745,529 |
| 2023-09-18 | 2023-09-14 | 25.686 | 385,719 | +2,214 | 0.02% | 9,907,623 |
| 2023-09-15 | 2023-09-13 | 25.799 | 383,505 | -9,300 | 0.02% | 9,894,054 |
| 2023-09-12 | 2023-09-07 | 25.968 | 392,805 | -442 | 0.02% | 10,200,510 |
| 2023-09-07 | 2023-09-05 | 26.364 | 393,247 | +4,428 | 0.02% | 10,367,387 |
| 2023-09-04 | 2023-08-30 | 27.662 | 388,819 | -3,543 | 0.02% | 10,755,500 |
| 2023-08-31 | 2023-08-29 | 27.944 | 392,362 | -443 | 0.02% | 10,964,256 |
| 2023-08-30 | 2023-08-28 | 26.928 | 392,805 | +40,299 | 0.02% | 10,577,485 |
| 2023-08-29 | 2023-08-25 | 26.985 | 352,506 | +45,614 | 0.02% | 9,512,210 |
| 2023-08-28 | 2023-08-24 | 26.251 | 306,892 | -1,772 | 0.01% | 8,056,113 |
| 2023-08-24 | 2023-08-22 | 26.476 | 308,664 | -11,514 | 0.01% | 8,172,329 |
| 2023-08-23 | 2023-08-21 | 25.009 | 320,178 | -4,871 | 0.02% | 8,007,229 |
| 2023-08-22 | 2023-08-18 | 24.501 | 325,049 | +1,328 | 0.02% | 7,963,896 |
| 2023-08-21 | 2023-08-17 | 25.630 | 323,721 | -885 | 0.02% | 8,296,860 |
| 2023-08-18 | 2023-08-16 | 25.517 | 324,606 | +3,985 | 0.02% | 8,282,892 |
| 2023-08-17 | 2023-08-15 | 24.726 | 320,621 | +6,200 | 0.02% | 7,927,808 |
| 2023-08-16 | 2023-08-14 | 25.404 | 314,421 | +2,214 | 0.01% | 7,987,504 |
| 2023-08-15 | 2023-08-11 | 26.081 | 312,207 | +1,772 | 0.01% | 8,142,760 |
| 2023-08-14 | 2023-08-10 | 26.872 | 310,435 | +1,771 | 0.01% | 8,341,894 |
| 2023-08-11 | 2023-08-09 | 26.759 | 308,664 | +3,100 | 0.01% | 8,259,454 |
| 2023-08-10 | 2023-08-08 | 26.589 | 305,564 | -886 | 0.01% | 8,124,752 |
| 2023-08-09 | 2023-08-07 | 28.227 | 306,450 | -2,657 | 0.01% | 8,650,011 |
| 2023-08-08 | 2023-08-04 | 28.735 | 309,107 | +1,329 | 0.01% | 8,882,059 |
| 2023-08-07 | 2023-08-03 | 28.227 | 307,778 | +11,514 | 0.01% | 8,687,496 |
| 2023-08-04 | 2023-08-02 | 28.735 | 296,264 | +74,841 | 0.01% | 8,513,021 |
| 2023-08-03 | 2023-08-01 | 30.259 | 221,423 | -2,657 | 0.01% | 6,699,996 |
| 2023-08-02 | 2023-07-31 | 30.767 | 224,080 | -3,543 | 0.01% | 6,894,244 |
| 2023-08-01 | 2023-07-28 | 30.993 | 227,623 | -3,543 | 0.01% | 7,054,651 |
| 2023-07-31 | 2023-07-27 | 30.259 | 231,166 | +3,100 | 0.01% | 6,994,808 |
| 2023-07-28 | 2023-07-26 | 29.694 | 228,066 | +5,757 | 0.01% | 6,772,255 |
| 2023-07-27 | 2023-07-25 | 31.275 | 222,309 | -3,985 | 0.01% | 6,952,706 |
| 2023-07-25 | 2023-07-21 | 30.993 | 226,294 | +885 | 0.01% | 7,013,461 |
| 2023-07-24 | 2023-07-20 | 31.388 | 225,409 | +1,772 | 0.01% | 7,075,108 |
| 2023-07-21 | 2023-07-19 | 30.372 | 223,637 | +4,428 | 0.01% | 6,792,239 |
| 2023-07-20 | 2023-07-18 | 30.654 | 219,209 | +886 | 0.01% | 6,719,628 |
| 2023-07-18 | 2023-07-13 | 32.348 | 218,323 | +6,642 | 0.01% | 7,062,218 |
| 2023-07-13 | 2023-07-11 | 33.307 | 211,681 | -885 | 0.01% | 7,050,516 |
| 2023-07-07 | 2023-07-05 | 34.323 | 212,566 | +4,428 | 0.01% | 7,295,993 |
| 2023-07-05 | 2023-07-03 | 35.735 | 208,138 | -4,871 | 0.01% | 7,437,759 |
| 2023-06-30 | 2023-06-28 | 34.211 | 213,009 | -2,657 | 0.01% | 7,287,148 |
| 2023-06-29 | 2023-06-27 | 33.702 | 215,666 | -4,429 | 0.01% | 7,268,471 |
| 2023-06-28 | 2023-06-26 | 32.912 | 220,095 | -2,657 | 0.01% | 7,243,788 |
| 2023-06-27 | 2023-06-23 | 32.686 | 222,752 | +886 | 0.01% | 7,280,936 |
| 2023-06-23 | 2023-06-20 | 35.917 | 221,866 | +8,955 | 0.01% | 7,968,814 |
| 2023-06-20 | 2023-06-16 | 37.616 | 212,911 | +1,707 | 0.01% | 8,008,951 |
| 2023-06-19 | 2023-06-15 | 37.030 | 211,204 | +5,120 | 0.01% | 7,820,989 |
| 2023-06-15 | 2023-06-13 | 35.390 | 206,084 | -2,987 | 0.01% | 7,293,294 |
| 2023-06-13 | 2023-06-09 | 34.511 | 209,071 | +3,840 | 0.01% | 7,215,253 |
| 2023-06-12 | 2023-06-08 | 34.570 | 205,231 | +5,974 | 0.01% | 7,094,756 |
| 2023-06-09 | 2023-06-07 | 34.980 | 199,257 | +3,413 | 0.01% | 6,969,962 |
| 2023-06-08 | 2023-06-06 | 36.210 | 195,844 | -1,280 | 0.01% | 7,091,551 |
| 2023-06-06 | 2023-06-02 | 36.620 | 197,124 | -4,267 | 0.01% | 7,218,750 |
| 2023-05-29 | 2023-05-24 | 35.917 | 201,391 | +427 | 0.01% | 7,233,409 |
| 2023-05-25 | 2023-05-23 | 37.148 | 200,964 | +2,560 | 0.01% | 7,465,347 |
| 2023-05-22 | 2023-05-18 | 39.023 | 198,404 | -427 | 0.01% | 7,742,249 |
| 2023-05-19 | 2023-05-17 | 37.441 | 198,831 | +5,547 | 0.01% | 7,444,361 |
| 2023-05-17 | 2023-05-15 | 40.780 | 193,284 | -5,120 | 0.01% | 7,882,203 |
| 2023-05-09 | 2023-05-05 | 39.726 | 198,404 | -2,560 | 0.01% | 7,881,749 |
| 2023-05-08 | 2023-05-04 | 39.843 | 200,964 | -853 | 0.01% | 8,006,997 |
| 2023-05-05 | 2023-05-03 | 39.081 | 201,817 | +1,706 | 0.01% | 7,887,258 |
| 2023-05-02 | 2023-04-27 | 38.730 | 200,111 | +854 | 0.01% | 7,750,236 |
| 2023-04-25 | 2023-04-21 | 40.194 | 199,257 | +12,800 | 0.01% | 8,009,035 |
| 2023-04-19 | 2023-04-17 | 43.358 | 186,457 | +5,120 | 0.01% | 8,084,495 |
| 2023-04-17 | 2023-04-13 | 42.362 | 181,337 | +853 | 0.01% | 7,681,874 |
| 2023-04-14 | 2023-04-12 | 42.421 | 180,484 | +5,120 | 0.01% | 7,656,314 |
| 2023-04-13 | 2023-04-11 | 44.589 | 175,364 | -5,120 | 0.01% | 7,819,295 |
| 2023-04-11 | 2023-04-04 | 43.476 | 180,484 | +5,120 | 0.01% | 7,846,665 |
| 2023-04-04 | 2023-03-31 | 45.351 | 175,364 | -5,973 | 0.01% | 7,952,870 |
| 2023-04-03 | 2023-03-30 | 44.062 | 181,337 | +5,120 | 0.01% | 7,989,999 |
| 2023-03-31 | 2023-03-29 | 43.944 | 176,217 | -1,280 | 0.01% | 7,743,754 |
| 2023-03-30 | 2023-03-28 | 43.886 | 177,497 | -5,120 | 0.01% | 7,789,603 |
| 2023-03-28 | 2023-03-24 | 43.358 | 182,617 | +1,707 | 0.01% | 7,917,998 |
| 2023-03-27 | 2023-03-23 | 42.655 | 180,910 | +853 | 0.01% | 7,716,786 |
| 2023-03-23 | 2023-03-21 | 40.839 | 180,057 | -10,240 | 0.01% | 7,353,351 |
| 2023-03-22 | 2023-03-20 | 39.023 | 190,297 | -1,707 | 0.01% | 7,425,892 |
| 2023-03-16 | 2023-03-14 | 38.027 | 192,004 | +10,240 | 0.01% | 7,301,254 |
| 2023-03-13 | 2023-03-09 | 41.425 | 181,764 | -853 | 0.01% | 7,529,563 |
| 2023-03-10 | 2023-03-08 | 42.128 | 182,617 | +11,947 | 0.01% | 7,693,298 |
| 2023-03-09 | 2023-03-07 | 44.003 | 170,670 | +2,560 | 0.01% | 7,509,994 |
| 2023-03-08 | 2023-03-06 | 44.530 | 168,110 | +3,413 | 0.01% | 7,485,997 |
| 2023-03-06 | 2023-03-02 | 46.171 | 164,697 | +1,707 | 0.01% | 7,604,215 |
| 2023-03-03 | 2023-03-01 | 48.222 | 162,990 | +427 | 0.01% | 7,859,651 |
| 2023-03-02 | 2023-02-28 | 45.878 | 162,563 | -1,707 | 0.01% | 7,458,061 |
| 2023-02-28 | 2023-02-24 | 47.226 | 164,270 | +1,707 | 0.01% | 7,757,750 |
| 2023-02-14 | 2023-02-10 | 51.268 | 162,563 | +853 | 0.01% | 8,334,360 |
| 2023-02-09 | 2023-02-07 | 51.093 | 161,710 | -853 | 0.01% | 8,262,203 |
| 2023-02-08 | 2023-02-06 | 51.854 | 162,563 | +4,266 | 0.01% | 8,429,610 |
| 2023-02-06 | 2023-02-02 | 53.436 | 158,297 | +1,707 | 0.01% | 8,458,824 |
| 2023-02-03 | 2023-02-01 | 53.378 | 156,590 | +854 | 0.01% | 8,358,433 |
| 2023-02-01 | 2023-01-30 | 53.847 | 155,736 | +426 | 0.01% | 8,385,848 |
| 2023-01-30 | 2023-01-26 | 55.253 | 155,310 | +854 | 0.01% | 8,581,310 |
| 2023-01-20 | 2023-01-18 | 51.034 | 154,456 | +7,253 | 0.01% | 7,882,526 |
| 2023-01-17 | 2023-01-13 | 55.897 | 147,203 | -3,413 | 0.01% | 8,228,251 |
| 2023-01-13 | 2023-01-11 | 56.952 | 150,616 | -854 | 0.01% | 8,577,878 |
| 2023-01-11 | 2023-01-09 | 56.249 | 151,470 | -5,120 | 0.01% | 8,520,015 |
| 2023-01-10 | 2023-01-06 | 54.608 | 156,590 | +5,120 | 0.01% | 8,551,109 |
| 2023-01-05 | 2023-01-03 | 48.808 | 151,470 | -4,266 | 0.01% | 7,392,888 |
| 2023-01-04 | 2022-12-30 | 47.050 | 155,736 | -10,241 | 0.01% | 7,327,352 |
| 2022-12-28 | 2022-12-22 | 49.569 | 165,977 | +5,120 | 0.01% | 8,227,365 |
| 2022-12-22 | 2022-12-20 | 47.050 | 160,857 | +1,707 | 0.01% | 7,568,294 |
| 2022-12-21 | 2022-12-19 | 48.983 | 159,150 | +3,414 | 0.01% | 7,795,705 |
| 2022-12-19 | 2022-12-15 | 46.288 | 155,736 | +853 | 0.01% | 7,208,727 |
| 2022-12-16 | 2022-12-14 | 46.874 | 154,883 | -853 | 0.01% | 7,259,993 |
| 2022-12-14 | 2022-12-12 | 46.991 | 155,736 | +853 | 0.01% | 7,318,227 |
| 2022-12-13 | 2022-12-09 | 48.046 | 154,883 | +3,413 | 0.01% | 7,441,493 |
| 2022-12-09 | 2022-12-07 | 47.401 | 151,470 | +854 | 0.01% | 7,179,887 |
| 2022-12-07 | 2022-12-05 | 52.265 | 150,616 | -427 | 0.01% | 7,871,880 |
| 2022-12-06 | 2022-12-02 | 49.628 | 151,043 | -427 | 0.01% | 7,495,947 |
| 2022-12-05 | 2022-12-01 | 49.159 | 151,470 | -3,413 | 0.01% | 7,446,138 |
| 2022-11-29 | 2022-11-25 | 41.601 | 154,883 | +427 | 0.01% | 6,443,244 |
| 2022-11-23 | 2022-11-21 | 43.417 | 154,456 | +426 | 0.01% | 6,706,030 |
| 2022-11-22 | 2022-11-18 | 44.355 | 154,030 | -426 | 0.01% | 6,831,934 |
| 2022-11-21 | 2022-11-17 | 44.296 | 154,456 | -1,707 | 0.01% | 6,841,779 |
| 2022-11-17 | 2022-11-15 | 47.284 | 156,163 | -3,414 | 0.01% | 7,384,042 |
| 2022-11-16 | 2022-11-14 | 45.937 | 159,577 | -3,413 | 0.01% | 7,330,420 |
| 2022-11-10 | 2022-11-08 | 41.718 | 162,990 | +427 | 0.01% | 6,799,601 |
| 2022-11-09 | 2022-11-07 | 43.007 | 162,563 | -30,294 | 0.01% | 6,991,337 |
| 2022-11-03 | 2022-11-01 | 37.265 | 192,857 | -427 | 0.01% | 7,186,791 |
| 2022-11-02 | 2022-10-31 | 34.921 | 193,284 | -2,560 | 0.01% | 6,749,703 |
| 2022-11-01 | 2022-10-28 | 36.327 | 195,844 | +427 | 0.01% | 7,114,501 |
| 2022-10-28 | 2022-10-26 | 38.905 | 195,417 | -427 | 0.01% | 7,602,788 |
| 2022-10-26 | 2022-10-24 | 37.616 | 195,844 | +2,560 | 0.01% | 7,366,951 |
| 2022-10-25 | 2022-10-21 | 41.308 | 193,284 | +1,707 | 0.01% | 7,984,128 |
| 2022-10-24 | 2022-10-20 | 40.898 | 191,577 | -1,707 | 0.01% | 7,835,041 |
| 2022-10-20 | 2022-10-18 | 40.780 | 193,284 | +3,413 | 0.01% | 7,882,203 |
| 2022-10-18 | 2022-10-14 | 38.320 | 189,871 | -2,133 | 0.01% | 7,275,768 |
| 2022-10-14 | 2022-10-12 | 36.386 | 192,004 | +853 | 0.01% | 6,986,254 |
| 2022-10-13 | 2022-10-11 | 36.327 | 191,151 | -2,560 | 0.01% | 6,944,017 |
| 2022-10-05 | 2022-09-30 | 36.738 | 193,711 | +427 | 0.01% | 7,116,465 |
| 2022-10-03 | 2022-09-29 | 37.148 | 193,284 | -3,413 | 0.01% | 7,180,053 |
| 2022-09-30 | 2022-09-28 | 38.730 | 196,697 | +5,120 | 0.01% | 7,618,012 |
| 2022-09-26 | 2022-09-22 | 37.909 | 191,577 | -427 | 0.01% | 7,262,567 |
| 2022-09-22 | 2022-09-20 | 39.902 | 192,004 | -1,707 | 0.01% | 7,661,254 |
| 2022-09-21 | 2022-09-19 | 38.612 | 193,711 | +427 | 0.01% | 7,479,666 |
| 2022-09-19 | 2022-09-15 | 41.073 | 193,284 | +1,707 | 0.01% | 7,938,828 |
| 2022-09-15 | 2022-09-13 | 41.835 | 191,577 | -854 | 0.01% | 8,014,641 |
| 2022-09-14 | 2022-09-09 | 42.187 | 192,431 | +8,534 | 0.01% | 8,118,018 |
| 2022-09-09 | 2022-09-07 | 40.370 | 183,897 | -427 | 0.01% | 7,423,972 |
| 2022-09-08 | 2022-09-06 | 40.429 | 184,324 | -3,413 | 0.01% | 7,452,011 |
| 2022-09-07 | 2022-09-05 | 40.956 | 187,737 | +1,707 | 0.01% | 7,688,994 |
| 2022-09-06 | 2022-09-02 | 42.597 | 186,030 | -427 | 0.01% | 7,924,281 |
| 2022-09-05 | 2022-09-01 | 41.894 | 186,457 | +2,560 | 0.01% | 7,811,370 |
| 2022-09-02 | 2022-08-31 | 43.651 | 183,897 | -1,707 | 0.01% | 8,027,372 |
| 2022-09-01 | 2022-08-30 | 45.058 | 185,604 | +7,680 | 0.01% | 8,362,886 |
| 2022-08-25 | 2022-08-23 | 46.640 | 177,924 | +427 | 0.01% | 8,298,318 |
| 2022-08-24 | 2022-08-22 | 47.694 | 177,497 | +2,133 | 0.01% | 8,465,603 |
| 2022-08-15 | 2022-08-11 | 48.456 | 175,364 | +427 | 0.01% | 8,497,446 |
| 2022-08-12 | 2022-08-10 | 46.991 | 174,937 | -853 | 0.01% | 8,220,506 |
| 2022-08-08 | 2022-08-04 | 47.753 | 175,790 | +1,706 | 0.01% | 8,394,489 |
| 2022-08-04 | 2022-08-02 | 50.976 | 174,084 | -426 | 0.01% | 8,874,024 |
| 2022-07-29 | 2022-07-27 | 53.671 | 174,510 | +1,280 | 0.01% | 9,366,089 |
| 2022-07-28 | 2022-07-26 | 54.843 | 173,230 | -1,707 | 0.01% | 9,500,390 |
| 2022-07-27 | 2022-07-25 | 55.253 | 174,937 | +427 | 0.01% | 9,665,756 |
| 2022-07-26 | 2022-07-22 | 57.011 | 174,510 | +426 | 0.01% | 9,948,913 |
| 2022-07-20 | 2022-07-18 | 61.522 | 174,084 | +427 | 0.01% | 10,710,029 |
| 2022-07-18 | 2022-07-14 | 62.401 | 173,657 | +427 | 0.01% | 10,836,384 |
| 2022-07-08 | 2022-07-06 | 64.745 | 173,230 | -3,414 | 0.01% | 11,215,738 |
| 2022-07-07 | 2022-07-05 | 64.745 | 176,644 | -1,706 | 0.01% | 11,436,777 |
| 2022-07-06 | 2022-07-04 | 64.393 | 178,350 | -11,094 | 0.01% | 11,484,532 |
| 2022-07-05 | 2022-06-30 | 64.862 | 189,444 | +854 | 0.01% | 12,287,710 |
| 2022-07-04 | 2022-06-29 | 65.448 | 188,590 | +1,706 | 0.01% | 12,342,818 |
| 2022-06-29 | 2022-06-27 | 67.147 | 186,884 | -853 | 0.01% | 12,548,714 |
| 2022-06-28 | 2022-06-24 | 66.385 | 187,737 | +427 | 0.01% | 12,462,991 |
| 2022-06-24 | 2022-06-22 | 64.042 | 187,310 | +853 | 0.01% | 11,995,645 |
| 2022-06-23 | 2022-06-21 | 67.264 | 186,457 | -427 | 0.01% | 12,541,892 |
| 2022-06-21 | 2022-06-17 | 68.193 | 186,884 | +2,707 | 0.01% | 12,744,236 |
| 2022-06-20 | 2022-06-16 | 68.015 | 184,177 | +420 | 0.01% | 12,526,786 |
| 2022-06-17 | 2022-06-15 | 68.907 | 183,757 | -841 | 0.01% | 12,662,095 |
| 2022-06-16 | 2022-06-14 | 69.680 | 184,598 | +421 | 0.01% | 12,862,721 |
| 2022-06-15 | 2022-06-13 | 69.442 | 184,177 | -1,682 | 0.01% | 12,789,586 |
| 2022-06-14 | 2022-06-10 | 71.344 | 185,859 | -421 | 0.01% | 13,259,987 |
| 2022-06-09 | 2022-06-07 | 70.690 | 186,280 | -420 | 0.01% | 13,168,198 |
| 2022-06-07 | 2022-06-02 | 69.561 | 186,700 | -841 | 0.01% | 12,986,988 |
| 2022-06-06 | 2022-06-01 | 70.096 | 187,541 | +9,251 | 0.01% | 13,145,838 |
| 2022-06-02 | 2022-05-31 | 66.231 | 178,290 | -421 | 0.01% | 11,808,383 |
| 2022-05-30 | 2022-05-26 | 60.524 | 178,711 | +421 | 0.01% | 10,816,265 |
| 2022-05-27 | 2022-05-25 | 62.070 | 178,290 | -1,262 | 0.01% | 11,066,384 |
| 2022-05-26 | 2022-05-24 | 61.118 | 179,552 | +841 | 0.01% | 10,973,916 |
| 2022-05-25 | 2022-05-23 | 61.772 | 178,711 | -4,205 | 0.01% | 11,039,390 |
| 2022-05-23 | 2022-05-19 | 60.227 | 182,916 | +2,523 | 0.01% | 11,016,392 |
| 2022-05-17 | 2022-05-13 | 60.821 | 180,393 | -420 | 0.01% | 10,971,691 |
| 2022-05-16 | 2022-05-12 | 60.524 | 180,813 | -8,410 | 0.01% | 10,943,486 |
| 2022-05-13 | 2022-05-11 | 60.345 | 189,223 | +5,887 | 0.01% | 11,418,741 |
| 2022-05-12 | 2022-05-10 | 58.265 | 183,336 | +420 | 0.01% | 10,681,988 |
| 2022-05-10 | 2022-05-05 | 60.999 | 182,916 | -420 | 0.01% | 11,157,768 |
| 2022-05-05 | 2022-05-03 | 62.367 | 183,336 | -841 | 0.01% | 11,434,087 |
| 2022-05-04 | 2022-04-29 | 62.188 | 184,177 | -3,364 | 0.01% | 11,453,688 |
| 2022-04-26 | 2022-04-22 | 62.010 | 187,541 | -841 | 0.01% | 11,629,440 |
| 2022-04-22 | 2022-04-20 | 62.724 | 188,382 | +841 | 0.01% | 11,815,990 |
| 2022-04-21 | 2022-04-19 | 62.605 | 187,541 | -14,297 | 0.01% | 11,740,940 |
| 2022-04-14 | 2022-04-12 | 60.583 | 201,838 | +841 | 0.01% | 12,227,998 |
| 2022-04-13 | 2022-04-11 | 60.881 | 200,997 | -421 | 0.01% | 12,236,798 |
| 2022-04-04 | 2022-03-31 | 65.875 | 201,418 | +841 | 0.01% | 13,268,331 |
| 2022-03-31 | 2022-03-29 | 65.756 | 200,577 | -841 | 0.01% | 13,189,080 |
| 2022-03-29 | 2022-03-25 | 64.983 | 201,418 | -420 | 0.01% | 13,088,706 |
| 2022-03-28 | 2022-03-24 | 67.599 | 201,838 | +841 | 0.01% | 13,643,998 |
| 2022-03-25 | 2022-03-23 | 66.469 | 200,997 | -421 | 0.01% | 13,360,098 |
| 2022-03-24 | 2022-03-22 | 63.794 | 201,418 | +841 | 0.01% | 12,849,205 |
| 2022-03-22 | 2022-03-18 | 60.999 | 200,577 | +2,523 | 0.01% | 12,235,078 |
| 2022-03-21 | 2022-03-17 | 61.416 | 198,054 | +2,523 | 0.01% | 12,163,602 |
| 2022-03-18 | 2022-03-16 | 60.048 | 195,531 | +841 | 0.01% | 11,741,275 |
| 2022-03-17 | 2022-03-15 | 52.735 | 194,690 | -10,932 | 0.01% | 10,267,046 |
| 2022-03-16 | 2022-03-14 | 55.054 | 205,622 | -3,785 | 0.01% | 11,320,323 |
| 2022-03-15 | 2022-03-11 | 58.383 | 209,407 | +1,682 | 0.01% | 12,225,903 |
| 2022-03-11 | 2022-03-09 | 57.135 | 207,725 | -25,230 | 0.01% | 11,868,352 |
| 2022-03-10 | 2022-03-08 | 59.454 | 232,955 | -5,046 | 0.01% | 13,850,017 |
| 2022-03-09 | 2022-03-07 | 60.583 | 238,001 | +841 | 0.01% | 14,418,870 |
| 2022-03-08 | 2022-03-04 | 61.534 | 237,160 | -4,205 | 0.01% | 14,593,520 |
| 2022-03-07 | 2022-03-03 | 64.210 | 241,365 | -2,523 | 0.01% | 15,498,023 |
| 2022-03-04 | 2022-03-02 | 64.507 | 243,888 | -1,682 | 0.01% | 15,732,525 |
| 2022-02-28 | 2022-02-24 | 64.745 | 245,570 | -8,830 | 0.01% | 15,899,426 |
| 2022-02-25 | 2022-02-23 | 66.588 | 254,400 | +841 | 0.01% | 16,939,999 |
| 2022-02-24 | 2022-02-22 | 67.064 | 253,559 | -1,262 | 0.01% | 17,004,599 |
| 2022-02-23 | 2022-02-21 | 68.491 | 254,821 | +841 | 0.01% | 17,452,834 |
| 2022-02-22 | 2022-02-18 | 70.393 | 253,980 | -3,784 | 0.01% | 17,878,434 |
| 2022-02-21 | 2022-02-17 | 71.642 | 257,764 | -1,682 | 0.01% | 18,466,626 |
| 2022-02-15 | 2022-02-11 | 68.015 | 259,446 | +3,364 | 0.01% | 17,646,203 |
| 2022-02-14 | 2022-02-10 | 70.215 | 256,082 | +841 | 0.01% | 17,980,725 |
| 2022-02-11 | 2022-02-09 | 70.155 | 255,241 | +841 | 0.01% | 17,906,500 |
| 2022-02-10 | 2022-02-08 | 70.096 | 254,400 | +3,364 | 0.01% | 17,832,374 |
| 2022-02-09 | 2022-02-07 | 71.404 | 251,036 | -841 | 0.01% | 17,924,922 |
| 2022-02-08 | 2022-02-04 | 72.236 | 251,877 | -7,148 | 0.01% | 18,194,622 |
| 2022-02-07 | 2022-01-31 | 70.928 | 259,025 | -421 | 0.01% | 18,372,167 |
| 2022-01-28 | 2022-01-26 | 72.236 | 259,446 | -420 | 0.01% | 18,741,378 |
| 2022-01-26 | 2022-01-24 | 74.079 | 259,866 | +841 | 0.01% | 19,250,666 |
| 2022-01-24 | 2022-01-20 | 73.722 | 259,025 | +1,682 | 0.01% | 19,095,966 |
| 2022-01-21 | 2022-01-19 | 73.009 | 257,343 | -841 | 0.01% | 18,788,365 |
| 2022-01-19 | 2022-01-17 | 71.642 | 258,184 | +420 | 0.01% | 18,496,716 |
| 2022-01-18 | 2022-01-14 | 73.841 | 257,764 | +1,262 | 0.01% | 19,033,652 |
| 2022-01-17 | 2022-01-13 | 74.079 | 256,502 | -421 | 0.01% | 19,001,464 |
| 2022-01-14 | 2022-01-12 | 72.533 | 256,923 | -9,251 | 0.01% | 18,635,501 |
| 2022-01-12 | 2022-01-10 | 70.690 | 266,174 | +841 | 0.01% | 18,815,932 |
| 2022-01-10 | 2022-01-06 | 70.988 | 265,333 | -1,682 | 0.01% | 18,835,357 |
| 2022-01-07 | 2022-01-05 | 71.166 | 267,015 | +1,262 | 0.01% | 19,002,383 |
| 2022-01-04 | 2021-12-31 | 72.296 | 265,753 | +420 | 0.01% | 19,212,771 |
| 2021-12-29 | 2021-12-24 | 71.998 | 265,333 | +421 | 0.01% | 19,103,532 |
| 2021-12-23 | 2021-12-21 | 73.663 | 264,912 | -421 | 0.01% | 19,514,220 |
| 2021-12-22 | 2021-12-20 | 72.533 | 265,333 | -420 | 0.01% | 19,245,507 |
| 2021-12-17 | 2021-12-15 | 74.436 | 265,753 | -1,262 | 0.01% | 19,781,570 |
| 2021-12-15 | 2021-12-13 | 73.485 | 267,015 | +841 | 0.01% | 19,621,508 |
| 2021-12-09 | 2021-12-07 | 74.495 | 266,174 | +12,194 | 0.01% | 19,828,733 |
| 2021-12-08 | 2021-12-06 | 74.495 | 253,980 | +21,446 | 0.01% | 18,920,336 |
| 2021-12-07 | 2021-12-03 | 79.133 | 232,534 | -2,944 | 0.01% | 18,401,057 |
| 2021-12-06 | 2021-12-02 | 78.538 | 235,478 | +2,103 | 0.01% | 18,494,024 |
| 2021-12-03 | 2021-12-01 | 75.684 | 233,375 | +420 | 0.01% | 17,662,859 |
| 2021-12-02 | 2021-11-30 | 76.279 | 232,955 | -1,261 | 0.01% | 17,769,571 |
| 2021-11-29 | 2021-11-25 | 77.944 | 234,216 | +4,625 | 0.01% | 18,255,659 |
| 2021-11-26 | 2021-11-24 | 78.300 | 229,591 | -420 | 0.01% | 17,977,069 |
| 2021-11-24 | 2021-11-22 | 78.182 | 230,011 | +10,512 | 0.01% | 17,982,605 |
| 2021-11-22 | 2021-11-18 | 81.095 | 219,499 | +421 | 0.01% | 17,800,212 |
| 2021-11-19 | 2021-11-17 | 81.987 | 219,078 | +1,261 | 0.01% | 17,961,446 |
| 2021-11-18 | 2021-11-16 | 81.511 | 217,817 | +421 | 0.01% | 17,754,461 |
| 2021-11-17 | 2021-11-15 | 79.489 | 217,396 | -3,364 | 0.01% | 17,280,695 |
| 2021-11-16 | 2021-11-12 | 78.895 | 220,760 | +1,261 | 0.01% | 17,416,848 |
| 2021-11-15 | 2021-11-11 | 79.668 | 219,499 | +1,262 | 0.01% | 17,487,012 |
| 2021-11-12 | 2021-11-10 | 80.500 | 218,237 | +14,296 | 0.01% | 17,568,121 |
| 2021-11-08 | 2021-11-04 | 82.284 | 203,941 | +1,682 | 0.01% | 16,781,041 |
| 2021-11-05 | 2021-11-03 | 81.035 | 202,259 | +7,990 | 0.01% | 16,390,114 |
| 2021-11-04 | 2021-11-02 | 82.938 | 194,269 | -16,820 | 0.01% | 16,112,242 |
| 2021-11-03 | 2021-11-01 | 83.235 | 211,089 | +7,989 | 0.01% | 17,570,005 |
| 2021-11-01 | 2021-10-28 | 83.235 | 203,100 | +1,682 | 0.01% | 16,905,040 |
| 2021-10-29 | 2021-10-27 | 84.662 | 201,418 | +2,103 | 0.01% | 17,052,440 |
| 2021-10-28 | 2021-10-26 | 85.732 | 199,315 | +2,943 | 0.01% | 17,087,696 |
| 2021-10-27 | 2021-10-25 | 85.673 | 196,372 | -1,261 | 0.01% | 16,823,711 |
| 2021-10-26 | 2021-10-22 | 85.494 | 197,633 | -841 | 0.01% | 16,896,494 |
| 2021-10-25 | 2021-10-21 | 84.008 | 198,474 | +2,943 | 0.01% | 16,673,395 |
| 2021-10-22 | 2021-10-20 | 83.830 | 195,531 | +3,364 | 0.01% | 16,391,285 |
| 2021-10-21 | 2021-10-19 | 82.641 | 192,167 | -4,205 | 0.01% | 15,880,781 |
| 2021-10-20 | 2021-10-18 | 81.273 | 196,372 | -1,682 | 0.01% | 15,959,759 |
| 2021-10-19 | 2021-10-15 | 82.522 | 198,054 | -25,961 | 0.01% | 16,343,736 |
| 2021-10-18 | 2021-10-12 | 75.803 | 224,015 | -420 | 0.01% | 16,981,089 |
| 2021-10-11 | 2021-10-07 | 73.009 | 224,435 | -841 | 0.01% | 16,385,783 |
| 2021-10-08 | 2021-10-06 | 71.404 | 225,276 | -1,262 | 0.01% | 16,085,560 |
| 2021-10-05 | 2021-09-30 | 74.555 | 226,538 | -420 | 0.01% | 16,889,502 |
| 2021-10-04 | 2021-09-29 | 73.485 | 226,958 | +4,205 | 0.01% | 16,677,933 |
| 2021-09-29 | 2021-09-27 | 71.879 | 222,753 | -421 | 0.01% | 16,011,356 |
| 2021-09-28 | 2021-09-24 | 73.722 | 223,174 | -1,261 | 0.01% | 16,452,941 |
| 2021-09-27 | 2021-09-23 | 71.225 | 224,435 | +1,682 | 0.01% | 15,985,479 |
| 2021-09-23 | 2021-09-20 | 71.285 | 222,753 | -421 | 0.01% | 15,878,921 |
| 2021-09-21 | 2021-09-17 | 73.782 | 223,174 | -3,784 | 0.01% | 16,466,209 |
| 2021-09-20 | 2021-09-16 | 71.939 | 226,958 | +841 | 0.01% | 16,327,103 |
| 2021-09-17 | 2021-09-15 | 73.960 | 226,117 | -2,103 | 0.01% | 16,723,680 |
| 2021-09-16 | 2021-09-14 | 75.863 | 228,220 | -420 | 0.01% | 17,313,411 |
| 2021-09-15 | 2021-09-13 | 77.884 | 228,640 | +29,855 | 0.01% | 17,807,451 |
| 2021-09-13 | 2021-09-09 | 79.311 | 198,785 | -421 | 0.01% | 15,765,861 |
| 2021-09-09 | 2021-09-07 | 79.133 | 199,206 | -1,261 | 0.01% | 15,763,721 |
| 2021-09-08 | 2021-09-06 | 79.192 | 200,467 | -14,297 | 0.01% | 15,875,425 |
| 2021-09-07 | 2021-09-03 | 77.765 | 214,764 | +420 | 0.01% | 16,701,193 |
| 2021-09-06 | 2021-09-02 | 77.825 | 214,344 | -841 | 0.01% | 16,681,275 |
| 2021-09-03 | 2021-09-01 | 78.538 | 215,185 | +841 | 0.01% | 16,900,248 |
| 2021-09-02 | 2021-08-31 | 77.290 | 214,344 | +421 | 0.01% | 16,566,583 |
| 2021-09-01 | 2021-08-30 | 77.409 | 213,923 | -1,262 | 0.01% | 16,559,481 |
| 2021-08-31 | 2021-08-27 | 77.944 | 215,185 | -3,364 | 0.01% | 16,772,312 |
| 2021-08-30 | 2021-08-26 | 77.171 | 218,549 | -3,363 | 0.01% | 16,865,599 |
| 2021-08-27 | 2021-08-25 | 78.895 | 221,912 | +420 | 0.01% | 17,507,735 |
| 2021-08-26 | 2021-08-24 | 79.549 | 221,492 | +1,682 | 0.01% | 17,619,453 |
| 2021-08-25 | 2021-08-23 | 77.587 | 219,810 | -841 | 0.01% | 17,054,391 |
| 2021-08-24 | 2021-08-20 | 75.149 | 220,651 | +3,784 | 0.01% | 16,581,783 |
| 2021-08-23 | 2021-08-19 | 79.252 | 216,867 | +7,149 | 0.01% | 17,187,071 |
| 2021-08-20 | 2021-08-18 | 83.413 | 209,718 | -7,569 | 0.01% | 17,493,296 |
| 2021-08-19 | 2021-08-17 | 81.987 | 217,287 | -841 | 0.01% | 17,814,608 |
| 2021-08-18 | 2021-08-16 | 82.997 | 218,128 | +2,523 | 0.01% | 18,104,023 |
| 2021-08-17 | 2021-08-13 | 84.067 | 215,605 | +420 | 0.01% | 18,125,354 |
| 2021-08-16 | 2021-08-12 | 83.413 | 215,185 | -3,364 | 0.01% | 17,949,317 |
| 2021-08-13 | 2021-08-11 | 83.057 | 218,549 | -13,876 | 0.01% | 18,151,958 |
| 2021-08-12 | 2021-08-10 | 85.613 | 232,425 | -841 | 0.01% | 19,898,649 |
| 2021-08-11 | 2021-08-09 | 80.976 | 233,266 | +5,887 | 0.01% | 18,888,906 |
| 2021-08-10 | 2021-08-06 | 78.717 | 227,379 | +841 | 0.01% | 17,898,498 |
| 2021-08-09 | 2021-08-05 | 78.182 | 226,538 | +10,092 | 0.01% | 17,711,081 |
| 2021-08-06 | 2021-08-04 | 82.165 | 216,446 | -3,364 | 0.01% | 17,784,263 |
| 2021-08-05 | 2021-08-03 | 81.273 | 219,810 | +3,784 | 0.01% | 17,864,638 |
| 2021-08-04 | 2021-08-02 | 85.316 | 216,026 | -1,682 | 0.01% | 18,430,460 |
| 2021-08-02 | 2021-07-29 | 85.792 | 217,708 | +1,262 | 0.01% | 18,677,510 |
| 2021-07-30 | 2021-07-28 | 83.354 | 216,446 | -8,410 | 0.01% | 18,041,633 |
| 2021-07-29 | 2021-07-27 | 81.273 | 224,856 | -6,728 | 0.01% | 18,274,742 |
| 2021-07-28 | 2021-07-26 | 84.662 | 231,584 | -5,887 | 0.01% | 19,606,352 |
| 2021-07-27 | 2021-07-23 | 86.624 | 237,471 | +1,682 | 0.01% | 20,570,668 |
| 2021-07-26 | 2021-07-22 | 88.110 | 235,789 | -1,682 | 0.01% | 20,775,429 |
| 2021-07-22 | 2021-07-20 | 88.348 | 237,471 | -83,679 | 0.01% | 20,980,104 |
| 2021-07-21 | 2021-07-19 | 90.429 | 321,150 | +7,149 | 0.02% | 29,041,256 |
| 2021-07-20 | 2021-07-16 | 90.726 | 314,001 | -10,933 | 0.02% | 28,488,122 |
| 2021-07-19 | 2021-07-15 | 91.083 | 324,934 | -14,297 | 0.02% | 29,595,943 |
| 2021-07-16 | 2021-07-14 | 89.894 | 339,231 | +2,103 | 0.02% | 30,494,785 |
| 2021-07-15 | 2021-07-13 | 91.142 | 337,128 | -16,400 | 0.02% | 30,726,651 |
| 2021-07-14 | 2021-07-12 | 87.635 | 353,528 | -6,728 | 0.02% | 30,981,294 |
| 2021-07-13 | 2021-07-09 | 89.716 | 360,256 | -12,615 | 0.02% | 32,320,548 |
| 2021-07-12 | 2021-07-08 | 88.051 | 372,871 | +15,138 | 0.02% | 32,831,590 |
| 2021-07-09 | 2021-07-07 | 89.953 | 357,733 | -1,682 | 0.02% | 32,179,270 |
| 2021-07-08 | 2021-07-06 | 87.456 | 359,415 | +23,128 | 0.02% | 31,433,094 |
| 2021-07-07 | 2021-07-05 | 85.256 | 336,287 | +5,466 | 0.02% | 28,670,646 |
| 2021-07-06 | 2021-07-02 | 82.819 | 330,821 | -6,728 | 0.02% | 27,398,226 |
| 2021-07-05 | 2021-06-30 | 76.814 | 337,549 | +3,785 | 0.02% | 25,928,512 |
| 2021-07-02 | 2021-06-29 | 77.230 | 333,764 | +5,466 | 0.02% | 25,776,675 |
| 2021-06-30 | 2021-06-28 | 74.852 | 328,298 | +6,728 | 0.02% | 24,573,795 |
| 2021-06-29 | 2021-06-25 | 71.939 | 321,570 | +4,625 | 0.02% | 23,133,383 |
| 2021-06-28 | 2021-06-24 | 71.939 | 316,945 | +421 | 0.02% | 22,800,666 |
| 2021-06-25 | 2021-06-23 | 73.128 | 316,524 | -841 | 0.02% | 23,146,750 |
| 2021-06-24 | 2021-06-22 | 72.117 | 317,365 | -421 | 0.02% | 22,887,486 |
| 2021-06-23 | 2021-06-21 | 72.992 | 317,786 | +26,492 | 0.02% | 23,195,803 |
| 2021-06-22 | 2021-06-18 | 75.153 | 291,294 | +1,946 | 0.01% | 21,891,572 |
| 2021-06-21 | 2021-06-17 | 73.472 | 289,348 | +6,247 | 0.02% | 21,259,008 |
| 2021-06-18 | 2021-06-16 | 73.772 | 283,101 | +4,165 | 0.01% | 20,884,995 |
| 2021-06-17 | 2021-06-15 | 75.273 | 278,936 | +12,911 | 0.01% | 20,996,320 |
| 2021-06-15 | 2021-06-10 | 74.793 | 266,025 | +24,880 | 0.01% | 19,896,724 |
| 2021-06-10 | 2021-06-08 | 78.514 | 241,145 | +20,408 | 0.01% | 18,933,334 |
| 2021-06-08 | 2021-06-04 | 81.696 | 220,737 | -416 | 0.01% | 18,033,264 |
| 2021-06-04 | 2021-06-02 | 81.276 | 221,153 | +4,998 | 0.01% | 17,974,325 |
| 2021-06-03 | 2021-06-01 | 81.636 | 216,155 | +11,661 | 0.01% | 17,645,959 |
| 2021-06-02 | 2021-05-31 | 80.135 | 204,494 | +1,666 | 0.01% | 16,387,131 |
| 2021-06-01 | 2021-05-28 | 77.494 | 202,828 | -416 | 0.01% | 15,717,926 |
| 2021-05-31 | 2021-05-27 | 79.055 | 203,244 | -2,083 | 0.01% | 16,067,363 |
| 2021-05-28 | 2021-05-26 | 77.674 | 205,327 | -2,915 | 0.01% | 15,948,558 |
| 2021-05-27 | 2021-05-25 | 76.233 | 208,242 | -33,736 | 0.01% | 15,874,978 |
| 2021-05-26 | 2021-05-24 | 74.733 | 241,978 | -416 | 0.01% | 18,083,659 |
| 2021-05-25 | 2021-05-21 | 73.232 | 242,394 | +833 | 0.01% | 17,750,998 |
| 2021-05-20 | 2021-05-17 | 72.632 | 241,561 | -1,250 | 0.01% | 17,544,996 |
| 2021-05-14 | 2021-05-12 | 71.731 | 242,811 | -5,414 | 0.01% | 17,417,160 |
| 2021-05-13 | 2021-05-11 | 69.330 | 248,225 | -416 | 0.01% | 17,209,513 |
| 2021-05-12 | 2021-05-10 | 69.931 | 248,641 | -833 | 0.01% | 17,387,604 |
| 2021-05-11 | 2021-05-07 | 68.490 | 249,474 | -833 | 0.01% | 17,086,457 |
| 2021-05-07 | 2021-05-05 | 67.530 | 250,307 | +5,831 | 0.01% | 16,903,109 |
| 2021-05-06 | 2021-05-04 | 69.811 | 244,476 | +10,412 | 0.01% | 17,066,994 |
| 2021-05-05 | 2021-05-03 | 69.811 | 234,064 | -7,914 | 0.01% | 16,340,127 |
| 2021-05-04 | 2021-04-30 | 70.651 | 241,978 | -5,830 | 0.01% | 17,095,957 |
| 2021-05-03 | 2021-04-29 | 70.831 | 247,808 | +12,078 | 0.01% | 17,552,477 |
| 2021-04-30 | 2021-04-28 | 71.011 | 235,730 | -2,083 | 0.01% | 16,739,431 |
| 2021-04-29 | 2021-04-27 | 69.090 | 237,813 | +4,165 | 0.01% | 16,430,546 |
| 2021-04-28 | 2021-04-26 | 68.910 | 233,648 | -8,330 | 0.01% | 16,100,710 |
| 2021-04-27 | 2021-04-23 | 68.130 | 241,978 | +5,831 | 0.01% | 16,485,906 |
| 2021-04-26 | 2021-04-22 | 66.869 | 236,147 | +4,998 | 0.01% | 15,790,966 |
| 2021-04-22 | 2021-04-20 | 68.010 | 231,149 | +7,497 | 0.01% | 15,720,379 |
| 2021-04-21 | 2021-04-19 | 67.590 | 223,652 | +2,915 | 0.01% | 15,116,535 |
| 2021-04-20 | 2021-04-16 | 66.929 | 220,737 | -15,410 | 0.01% | 14,773,762 |
| 2021-04-19 | 2021-04-15 | 65.068 | 236,147 | -8,329 | 0.01% | 15,365,716 |
| 2021-04-16 | 2021-04-14 | 64.228 | 244,476 | -9,996 | 0.01% | 15,702,221 |
| 2021-04-15 | 2021-04-13 | 62.847 | 254,472 | +14,993 | 0.01% | 15,992,920 |
| 2021-04-14 | 2021-04-12 | 63.688 | 239,479 | +4,582 | 0.01% | 15,251,898 |
| 2021-04-13 | 2021-04-09 | 65.789 | 234,897 | -4,582 | 0.01% | 15,453,580 |
| 2021-04-12 | 2021-04-08 | 66.449 | 239,479 | +10,829 | 0.01% | 15,913,149 |
| 2021-04-09 | 2021-04-07 | 67.229 | 228,650 | -8,330 | 0.01% | 15,371,998 |
| 2021-04-08 | 2021-04-01 | 67.229 | 236,980 | -4,165 | 0.01% | 15,932,018 |
| 2021-04-07 | 2021-03-31 | 65.789 | 241,145 | -3,748 | 0.01% | 15,864,628 |
| 2021-04-01 | 2021-03-30 | 66.989 | 244,893 | -31,653 | 0.01% | 16,405,205 |
| 2021-03-31 | 2021-03-29 | 64.648 | 276,546 | -7,496 | 0.01% | 17,878,216 |
| 2021-03-30 | 2021-03-26 | 64.228 | 284,042 | -2,499 | 0.01% | 18,243,469 |
| 2021-03-29 | 2021-03-25 | 65.369 | 286,541 | -22,907 | 0.02% | 18,730,775 |
| 2021-03-26 | 2021-03-24 | 63.628 | 309,448 | -1,249 | 0.02% | 19,689,497 |
| 2021-03-25 | 2021-03-23 | 67.530 | 310,697 | -174,508 | 0.02% | 20,981,217 |
| 2021-03-24 | 2021-03-22 | 68.130 | 485,205 | -4,997 | 0.03% | 33,056,907 |
| 2021-03-23 | 2021-03-19 | 67.109 | 490,202 | +19,158 | 0.03% | 32,897,127 |
| 2021-03-22 | 2021-03-18 | 67.349 | 471,044 | +4,581 | 0.02% | 31,724,546 |
| 2021-03-19 | 2021-03-17 | 67.289 | 466,463 | +3,749 | 0.02% | 31,388,018 |
| 2021-03-16 | 2021-03-12 | 61.167 | 462,714 | -3,749 | 0.02% | 28,302,703 |
| 2021-03-15 | 2021-03-11 | 62.067 | 466,463 | -7,913 | 0.02% | 28,952,017 |
| 2021-03-12 | 2021-03-10 | 58.105 | 474,376 | -9,996 | 0.02% | 27,563,804 |
| 2021-03-11 | 2021-03-09 | 54.984 | 484,372 | -2,082 | 0.03% | 26,632,724 |
| 2021-03-10 | 2021-03-08 | 53.844 | 486,454 | +87,878 | 0.03% | 26,192,401 |
| 2021-03-09 | 2021-03-05 | 55.584 | 398,576 | +2,916 | 0.02% | 22,154,564 |
| 2021-03-08 | 2021-03-04 | 55.464 | 395,660 | -1,250 | 0.02% | 21,944,981 |
| 2021-03-05 | 2021-03-03 | 57.865 | 396,910 | +3,749 | 0.02% | 22,967,311 |
| 2021-03-04 | 2021-03-02 | 58.105 | 393,161 | +1,249 | 0.02% | 22,844,774 |
| 2021-03-02 | 2021-02-26 | 57.625 | 391,912 | -8,330 | 0.02% | 22,584,001 |
| 2021-03-01 | 2021-02-25 | 58.946 | 400,242 | +21,658 | 0.02% | 23,592,569 |
| 2021-02-26 | 2021-02-24 | 59.786 | 378,584 | +3,748 | 0.02% | 22,634,071 |
| 2021-02-25 | 2021-02-23 | 61.227 | 374,836 | -7,913 | 0.02% | 22,949,993 |
| 2021-02-24 | 2021-02-22 | 63.268 | 382,749 | -6,664 | 0.02% | 24,215,629 |
| 2021-02-23 | 2021-02-19 | 63.868 | 389,413 | -11,662 | 0.02% | 24,870,995 |
| 2021-02-22 | 2021-02-18 | 63.268 | 401,075 | -6,247 | 0.02% | 25,375,072 |
| 2021-02-19 | 2021-02-17 | 60.867 | 407,322 | +4,581 | 0.02% | 24,792,305 |
| 2021-02-18 | 2021-02-16 | 62.127 | 402,741 | +4,998 | 0.02% | 25,021,151 |
| 2021-02-17 | 2021-02-11 | 62.667 | 397,743 | -7,913 | 0.02% | 24,925,514 |
| 2021-02-16 | 2021-02-09 | 60.987 | 405,656 | +2,082 | 0.02% | 24,739,601 |
| 2021-02-10 | 2021-02-08 | 60.927 | 403,574 | -4,997 | 0.02% | 24,588,402 |
| 2021-02-09 | 2021-02-05 | 61.347 | 408,571 | +5,830 | 0.02% | 25,064,527 |
| 2021-02-08 | 2021-02-04 | 60.807 | 402,741 | -18,325 | 0.02% | 24,489,300 |
| 2021-02-05 | 2021-02-03 | 60.807 | 421,066 | -11,661 | 0.02% | 25,603,581 |
| 2021-02-04 | 2021-02-02 | 59.486 | 432,727 | -12,911 | 0.02% | 25,741,197 |
| 2021-02-03 | 2021-02-01 | 56.845 | 445,638 | -10,829 | 0.02% | 25,332,222 |
| 2021-02-02 | 2021-01-29 | 54.684 | 456,467 | +36,234 | 0.02% | 24,961,395 |
| 2021-02-01 | 2021-01-28 | 55.164 | 420,233 | -622,228 | 0.02% | 23,181,778 |
| 2021-01-29 | 2021-01-27 | 56.965 | 1,042,461 | +2,915 | 0.05% | 59,383,681 |
| 2021-01-28 | 2021-01-26 | 57.985 | 1,039,546 | +4,998 | 0.05% | 60,278,429 |
| 2021-01-27 | 2021-01-25 | 59.426 | 1,034,548 | +9,996 | 0.05% | 61,479,018 |
| 2021-01-26 | 2021-01-22 | 59.546 | 1,024,552 | -833 | 0.05% | 61,007,996 |
| 2021-01-25 | 2021-01-21 | 61.107 | 1,025,385 | +6,247 | 0.05% | 62,657,898 |
| 2021-01-22 | 2021-01-20 | 61.947 | 1,019,138 | -39,982 | 0.05% | 63,132,615 |
| 2021-01-21 | 2021-01-19 | 63.388 | 1,059,120 | -2,083 | 0.06% | 67,135,182 |
| 2021-01-19 | 2021-01-15 | 60.026 | 1,061,203 | -81,631 | 0.06% | 63,700,018 |
| 2021-01-18 | 2021-01-14 | 56.965 | 1,142,834 | +5,831 | 0.06% | 65,101,418 |
| 2021-01-15 | 2021-01-13 | 55.524 | 1,137,003 | +1,250 | 0.06% | 63,131,256 |
| 2021-01-14 | 2021-01-12 | 56.965 | 1,135,753 | +2,498 | 0.06% | 64,698,050 |
| 2021-01-13 | 2021-01-11 | 56.425 | 1,133,255 | -2,915 | 0.06% | 63,943,526 |
| 2021-01-12 | 2021-01-08 | 55.884 | 1,136,170 | +151,600 | 0.06% | 63,494,204 |
| 2021-01-11 | 2021-01-07 | 57.925 | 984,570 | +68,720 | 0.05% | 57,031,526 |
| 2021-01-08 | 2021-01-06 | 56.965 | 915,850 | +3,749 | 0.05% | 52,171,298 |
| 2021-01-07 | 2021-01-05 | 62.968 | 912,101 | +8,329 | 0.05% | 57,432,736 |
| 2021-01-06 | 2021-01-04 | 66.149 | 903,772 | -116,615 | 0.05% | 59,783,531 |
| 2021-01-05 | 2020-12-31 | 66.329 | 1,020,387 | -9,579 | 0.05% | 67,681,236 |
| 2021-01-04 | 2020-12-29 | 63.088 | 1,029,966 | +1,249 | 0.05% | 64,978,052 |
| 2020-12-30 | 2020-12-28 | 62.847 | 1,028,717 | +10,412 | 0.05% | 64,652,256 |
| 2020-12-29 | 2020-12-24 | 63.748 | 1,018,305 | +14,161 | 0.05% | 64,914,763 |
| 2020-12-28 | 2020-12-22 | 63.868 | 1,004,144 | +5,414 | 0.05% | 64,132,580 |
| 2020-12-23 | 2020-12-21 | 64.408 | 998,730 | +102,039 | 0.05% | 64,326,349 |
| 2020-12-22 | 2020-12-18 | 65.489 | 896,691 | -2,499 | 0.05% | 58,723,056 |
| 2020-12-21 | 2020-12-17 | 64.888 | 899,190 | +4,998 | 0.05% | 58,346,962 |
| 2020-12-18 | 2020-12-16 | 66.389 | 894,192 | -2,083 | 0.05% | 59,364,524 |
| 2020-12-17 | 2020-12-15 | 63.628 | 896,275 | -833 | 0.05% | 57,028,012 |
| 2020-12-16 | 2020-12-14 | 62.007 | 897,108 | -3,332 | 0.05% | 55,627,064 |
| 2020-12-15 | 2020-12-11 | 63.028 | 900,440 | +833 | 0.05% | 56,752,522 |
| 2020-12-11 | 2020-12-09 | 64.768 | 899,607 | +7,914 | 0.05% | 58,266,020 |
| 2020-12-10 | 2020-12-08 | 66.209 | 891,693 | +9,579 | 0.05% | 59,038,043 |
| 2020-12-09 | 2020-12-07 | 66.749 | 882,114 | +1,249 | 0.05% | 58,880,377 |
| 2020-12-08 | 2020-12-04 | 67.710 | 880,865 | -416 | 0.05% | 59,643,008 |
| 2020-12-07 | 2020-12-03 | 67.650 | 881,281 | -4,582 | 0.05% | 59,618,275 |
| 2020-12-04 | 2020-12-02 | 67.349 | 885,863 | -7,080 | 0.05% | 59,662,370 |
| 2020-12-03 | 2020-12-01 | 69.450 | 892,943 | -1,249 | 0.05% | 62,015,204 |
| 2020-12-02 | 2020-11-30 | 69.871 | 894,192 | -15,410 | 0.05% | 62,477,673 |
| 2020-12-01 | 2020-11-27 | 71.191 | 909,602 | +1,249 | 0.05% | 64,755,577 |
| 2020-11-30 | 2020-11-26 | 72.632 | 908,353 | -41,232 | 0.05% | 65,975,260 |
| 2020-11-27 | 2020-11-25 | 71.071 | 949,585 | -416 | 0.05% | 67,488,011 |
| 2020-11-26 | 2020-11-24 | 73.652 | 950,001 | -33,736 | 0.05% | 69,969,651 |
| 2020-11-25 | 2020-11-23 | 73.712 | 983,737 | +3,332 | 0.05% | 72,513,431 |
| 2020-11-24 | 2020-11-20 | 74.012 | 980,405 | +3,749 | 0.05% | 72,562,072 |
| 2020-11-23 | 2020-11-19 | 74.312 | 976,656 | +52,060 | 0.05% | 72,577,725 |
| 2020-11-20 | 2020-11-18 | 73.652 | 924,596 | +21,657 | 0.05% | 68,098,517 |
| 2020-11-19 | 2020-11-17 | 72.212 | 902,939 | -833 | 0.05% | 65,202,631 |
| 2020-11-18 | 2020-11-16 | 70.891 | 903,772 | -2,082 | 0.05% | 64,069,283 |
| 2020-11-17 | 2020-11-13 | 70.831 | 905,854 | -4,581 | 0.05% | 64,162,503 |
| 2020-11-16 | 2020-11-12 | 69.270 | 910,435 | -5,415 | 0.05% | 63,066,080 |
| 2020-11-13 | 2020-11-11 | 69.030 | 915,850 | -18,325 | 0.05% | 63,221,278 |
| 2020-11-12 | 2020-11-10 | 70.471 | 934,175 | -7,913 | 0.05% | 65,832,056 |
| 2020-11-11 | 2020-11-09 | 70.831 | 942,088 | -7,497 | 0.05% | 66,728,992 |
| 2020-11-09 | 2020-11-05 | 71.311 | 949,585 | -14,160 | 0.05% | 67,716,011 |
| 2020-11-06 | 2020-11-04 | 69.510 | 963,745 | -64,555 | 0.05% | 66,990,278 |
| 2020-11-05 | 2020-11-03 | 66.749 | 1,028,300 | -833 | 0.05% | 68,638,172 |
| 2020-11-04 | 2020-11-02 | 67.049 | 1,029,133 | +38,733 | 0.05% | 69,002,649 |
| 2020-11-03 | 2020-10-30 | 66.149 | 990,400 | +44,147 | 0.05% | 65,513,878 |
| 2020-11-02 | 2020-10-29 | 68.790 | 946,253 | +14,993 | 0.05% | 65,092,803 |
| 2020-10-30 | 2020-10-28 | 69.750 | 931,260 | +20,408 | 0.05% | 64,955,834 |
| 2020-10-29 | 2020-10-27 | 68.130 | 910,852 | +96,625 | 0.05% | 62,056,140 |
| 2020-10-28 | 2020-10-23 | 67.289 | 814,227 | +64,971 | 0.04% | 54,788,851 |
| 2020-10-27 | 2020-10-22 | 63.988 | 749,256 | +15,410 | 0.04% | 47,943,366 |
| 2020-10-23 | 2020-10-21 | 64.888 | 733,846 | +2,499 | 0.04% | 47,618,061 |
| 2020-10-22 | 2020-10-20 | 61.287 | 731,347 | +2,915 | 0.04% | 44,821,905 |
| 2020-10-21 | 2020-10-19 | 57.985 | 728,432 | -832 | 0.04% | 42,238,377 |
| 2020-10-20 | 2020-10-16 | 58.105 | 729,264 | +4,164 | 0.04% | 42,374,171 |
| 2020-10-19 | 2020-10-15 | 58.646 | 725,100 | +3,749 | 0.04% | 42,523,945 |
| 2020-10-16 | 2020-10-14 | 58.946 | 721,351 | +833 | 0.04% | 42,520,583 |
| 2020-10-15 | 2020-10-12 | 60.026 | 720,518 | -833 | 0.04% | 43,249,981 |
| 2020-10-14 | 2020-10-09 | 60.807 | 721,351 | -417 | 0.04% | 43,862,882 |
| 2020-10-12 | 2020-10-08 | 61.287 | 721,768 | -1,249 | 0.04% | 44,234,839 |
| 2020-10-09 | 2020-10-07 | 59.906 | 723,017 | -1,250 | 0.04% | 43,313,186 |
| 2020-10-07 | 2020-10-05 | 58.345 | 724,267 | +9,163 | 0.04% | 42,257,719 |
| 2020-10-06 | 2020-09-30 | 58.045 | 715,104 | +416 | 0.04% | 41,508,474 |
| 2020-09-30 | 2020-09-28 | 58.946 | 714,688 | -1,249 | 0.04% | 42,127,827 |
| 2020-09-29 | 2020-09-25 | 56.605 | 715,937 | +833 | 0.04% | 40,525,426 |
| 2020-09-28 | 2020-09-24 | 57.625 | 715,104 | +2,499 | 0.04% | 41,207,999 |
| 2020-09-25 | 2020-09-23 | 59.486 | 712,605 | -417 | 0.04% | 42,390,018 |
| 2020-09-24 | 2020-09-22 | 59.426 | 713,022 | -833 | 0.04% | 42,372,024 |
| 2020-09-23 | 2020-09-21 | 60.927 | 713,855 | +833 | 0.04% | 43,492,776 |
| 2020-09-18 | 2020-09-16 | 61.887 | 713,022 | -4,581 | 0.04% | 44,126,825 |
| 2020-09-17 | 2020-09-15 | 60.687 | 717,603 | -9,579 | 0.04% | 43,548,829 |
| 2020-09-16 | 2020-09-14 | 59.546 | 727,182 | -2,915 | 0.04% | 43,300,796 |
| 2020-09-14 | 2020-09-10 | 56.425 | 730,097 | +833 | 0.04% | 41,195,474 |
| 2020-09-10 | 2020-09-08 | 56.185 | 729,264 | -1,250 | 0.04% | 40,973,372 |
| 2020-09-09 | 2020-09-07 | 56.365 | 730,514 | -7,080 | 0.04% | 41,175,153 |
| 2020-09-08 | 2020-09-04 | 59.066 | 737,594 | +833 | 0.04% | 43,566,589 |
| 2020-09-07 | 2020-09-03 | 59.726 | 736,761 | +1,666 | 0.04% | 44,003,862 |
| 2020-09-04 | 2020-09-02 | 59.906 | 735,095 | +5,414 | 0.04% | 44,036,733 |
| 2020-09-03 | 2020-09-01 | 59.246 | 729,681 | -3,748 | 0.04% | 43,230,601 |
| 2020-09-02 | 2020-08-31 | 58.105 | 733,429 | -833 | 0.04% | 42,616,180 |
| 2020-08-28 | 2020-08-26 | 59.246 | 734,262 | +1,666 | 0.04% | 43,502,007 |
| 2020-08-27 | 2020-08-25 | 60.747 | 732,596 | -417 | 0.04% | 44,502,677 |
| 2020-08-26 | 2020-08-24 | 59.546 | 733,013 | +417 | 0.04% | 43,648,008 |
| 2020-08-25 | 2020-08-21 | 57.985 | 732,596 | -19,575 | 0.04% | 42,479,828 |
| 2020-08-24 | 2020-08-20 | 57.085 | 752,171 | -833 | 0.04% | 42,937,642 |
| 2020-08-21 | 2020-08-19 | 57.025 | 753,004 | +1,249 | 0.04% | 42,939,993 |
| 2020-08-20 | 2020-08-18 | 57.625 | 751,755 | +833 | 0.04% | 43,320,019 |
| 2020-08-19 | 2020-08-17 | 57.085 | 750,922 | +3,332 | 0.04% | 42,866,342 |
| 2020-08-18 | 2020-08-14 | 57.805 | 747,590 | +19,575 | 0.04% | 43,214,636 |
| 2020-08-17 | 2020-08-13 | 59.786 | 728,015 | +14,993 | 0.04% | 43,525,197 |
| 2020-08-14 | 2020-08-12 | 59.786 | 713,022 | -2,082 | 0.04% | 42,628,824 |
| 2020-08-13 | 2020-08-11 | 61.407 | 715,104 | +4,165 | 0.04% | 43,912,274 |
| 2020-08-11 | 2020-08-07 | 58.526 | 710,939 | -833 | 0.04% | 41,608,115 |
| 2020-08-10 | 2020-08-06 | 58.706 | 711,772 | -2,499 | 0.04% | 41,785,042 |
| 2020-08-07 | 2020-08-05 | 59.606 | 714,271 | -3,332 | 0.04% | 42,574,872 |
| 2020-08-06 | 2020-08-04 | 58.285 | 717,603 | +2,915 | 0.04% | 41,825,829 |
| 2020-08-05 | 2020-08-03 | 58.225 | 714,688 | +1,666 | 0.04% | 41,613,027 |
| 2020-08-03 | 2020-07-30 | 57.205 | 713,022 | +8,330 | 0.04% | 40,788,423 |
| 2020-07-31 | 2020-07-29 | 57.265 | 704,692 | +7,913 | 0.04% | 40,354,205 |
| 2020-07-30 | 2020-07-28 | 57.265 | 696,779 | -1,666 | 0.04% | 39,901,067 |
| 2020-07-28 | 2020-07-24 | 56.065 | 698,445 | -4,164 | 0.04% | 39,157,970 |
| 2020-07-27 | 2020-07-23 | 58.526 | 702,609 | -19,992 | 0.04% | 41,120,597 |
| 2020-07-24 | 2020-07-22 | 56.845 | 722,601 | +1,666 | 0.04% | 41,076,140 |
| 2020-07-23 | 2020-07-21 | 57.985 | 720,935 | -4,165 | 0.04% | 41,803,661 |
| 2020-07-22 | 2020-07-20 | 57.385 | 725,100 | -25,822 | 0.04% | 41,609,920 |
| 2020-07-21 | 2020-07-17 | 56.305 | 750,922 | -416 | 0.04% | 42,280,367 |
| 2020-07-20 | 2020-07-16 | 56.185 | 751,338 | +6,664 | 0.04% | 42,213,590 |
| 2020-07-17 | 2020-07-15 | 58.646 | 744,674 | -8,330 | 0.04% | 43,671,875 |
| 2020-07-16 | 2020-07-14 | 56.065 | 753,004 | +9,163 | 0.04% | 42,216,793 |
| 2020-07-15 | 2020-07-13 | 58.646 | 743,841 | +2,915 | 0.04% | 43,623,023 |
| 2020-07-14 | 2020-07-10 | 57.145 | 740,926 | -9,579 | 0.04% | 42,340,196 |
| 2020-07-13 | 2020-07-09 | 56.725 | 750,505 | +43,314 | 0.04% | 42,572,238 |
| 2020-07-10 | 2020-07-08 | 58.886 | 707,191 | +833 | 0.04% | 41,643,461 |
| 2020-07-08 | 2020-07-06 | 57.505 | 706,358 | +13,744 | 0.04% | 40,619,209 |
| 2020-07-07 | 2020-07-03 | 57.385 | 692,614 | -5,831 | 0.04% | 39,745,708 |
| 2020-07-06 | 2020-07-02 | 54.084 | 698,445 | +833 | 0.04% | 37,774,445 |
| 2020-07-03 | 2020-06-30 | 51.503 | 697,612 | -833 | 0.04% | 35,928,767 |
| 2020-07-02 | 2020-06-29 | 51.262 | 698,445 | +4,998 | 0.04% | 35,803,969 |
| 2020-06-30 | 2020-06-26 | 52.583 | 693,447 | -416 | 0.04% | 36,463,509 |
| 2020-06-29 | 2020-06-24 | 51.382 | 693,863 | -2,083 | 0.04% | 35,652,384 |
| 2020-06-26 | 2020-06-23 | 51.623 | 695,946 | +1,250 | 0.04% | 35,926,514 |
| 2020-06-24 | 2020-06-22 | 49.822 | 694,696 | -1,666 | 0.04% | 34,610,986 |
| 2020-06-23 | 2020-06-19 | 50.422 | 696,362 | -6,247 | 0.04% | 35,111,989 |
| 2020-06-22 | 2020-06-18 | 48.921 | 702,609 | -2,499 | 0.04% | 34,372,601 |
| 2020-06-19 | 2020-06-17 | 49.101 | 705,108 | +3,331 | 0.04% | 34,621,831 |
| 2020-06-17 | 2020-06-15 | 46.941 | 701,777 | -1,665 | 0.04% | 32,941,773 |
| 2020-06-16 | 2020-06-12 | 47.841 | 703,442 | +833 | 0.04% | 33,653,303 |
| 2020-06-15 | 2020-06-11 | 48.447 | 702,609 | +1,249 | 0.04% | 34,039,531 |
| 2020-06-12 | 2020-06-10 | 49.904 | 701,360 | -11,444 | 0.04% | 35,000,946 |
| 2020-06-11 | 2020-06-09 | 48.447 | 712,804 | +2,471 | 0.04% | 34,533,452 |
| 2020-06-10 | 2020-06-08 | 49.054 | 710,333 | +18,530 | 0.04% | 34,844,988 |
| 2020-06-09 | 2020-06-05 | 48.690 | 691,803 | +412 | 0.04% | 33,684,009 |
| 2020-06-08 | 2020-06-04 | 49.662 | 691,391 | +2,059 | 0.04% | 34,335,549 |
| 2020-06-05 | 2020-06-03 | 50.876 | 689,332 | +13,177 | 0.04% | 35,070,296 |
| 2020-06-04 | 2020-06-02 | 48.447 | 676,155 | -9,883 | 0.04% | 32,757,906 |
| 2020-06-01 | 2020-05-28 | 47.051 | 686,038 | +1,236 | 0.04% | 32,278,760 |
| 2020-05-27 | 2020-05-25 | 46.080 | 684,802 | -412 | 0.04% | 31,555,406 |
| 2020-05-26 | 2020-05-22 | 48.204 | 685,214 | -6,589 | 0.04% | 33,030,390 |
| 2020-05-25 | 2020-05-21 | 48.629 | 691,803 | -3,706 | 0.04% | 33,642,009 |
| 2020-05-22 | 2020-05-20 | 47.962 | 695,509 | +8,648 | 0.04% | 33,357,755 |
| 2020-05-21 | 2020-05-19 | 46.687 | 686,861 | -824 | 0.04% | 32,067,283 |
| 2020-05-20 | 2020-05-18 | 44.380 | 687,685 | +1,647 | 0.04% | 30,519,253 |
| 2020-05-19 | 2020-05-15 | 44.076 | 686,038 | -823 | 0.04% | 30,237,910 |
| 2020-05-18 | 2020-05-14 | 43.408 | 686,861 | +4,529 | 0.04% | 29,815,485 |
| 2020-05-15 | 2020-05-13 | 43.833 | 682,332 | +824 | 0.04% | 29,908,863 |
| 2020-05-14 | 2020-05-12 | 42.255 | 681,508 | +823 | 0.04% | 28,796,995 |
| 2020-05-13 | 2020-05-11 | 41.830 | 680,685 | -4,117 | 0.04% | 28,472,944 |
| 2020-05-12 | 2020-05-08 | 40.555 | 684,802 | +823 | 0.04% | 27,772,083 |
| 2020-05-11 | 2020-05-07 | 39.037 | 683,979 | -4,118 | 0.04% | 26,700,581 |
| 2020-05-05 | 2020-04-29 | 38.005 | 688,097 | -412 | 0.04% | 26,151,161 |
| 2020-05-04 | 2020-04-28 | 36.669 | 688,509 | +412 | 0.04% | 25,247,218 |
| 2020-04-29 | 2020-04-27 | 37.277 | 688,097 | -3,706 | 0.04% | 25,649,860 |
| 2020-04-24 | 2020-04-22 | 36.244 | 691,803 | +4,118 | 0.04% | 25,074,007 |
| 2020-04-21 | 2020-04-17 | 36.305 | 687,685 | -2,471 | 0.04% | 24,966,502 |
| 2020-04-14 | 2020-04-08 | 35.152 | 690,156 | -411 | 0.04% | 24,260,112 |
| 2020-04-08 | 2020-04-06 | 32.784 | 690,567 | +1,235 | 0.04% | 22,639,485 |
| 2020-04-07 | 2020-04-03 | 33.330 | 689,332 | +1,235 | 0.04% | 22,975,647 |
| 2020-04-01 | 2020-03-30 | 32.298 | 688,097 | -823 | 0.04% | 22,224,309 |
| 2020-03-31 | 2020-03-27 | 32.541 | 688,920 | -2,471 | 0.04% | 22,418,190 |
| 2020-03-27 | 2020-03-25 | 32.420 | 691,391 | +412 | 0.04% | 22,414,649 |
| 2020-03-26 | 2020-03-24 | 32.602 | 690,979 | +2,470 | 0.04% | 22,527,142 |
| 2020-03-25 | 2020-03-23 | 29.748 | 688,509 | +824 | 0.04% | 20,482,015 |
| 2020-03-17 | 2020-03-13 | 33.695 | 687,685 | +2,471 | 0.04% | 23,171,252 |
| 2020-03-16 | 2020-03-12 | 33.027 | 685,214 | -1,236 | 0.04% | 22,630,393 |
| 2020-03-11 | 2020-03-09 | 33.209 | 686,450 | -10,294 | 0.04% | 22,796,239 |
| 2020-03-10 | 2020-03-06 | 35.091 | 696,744 | +412 | 0.04% | 24,449,391 |
| 2020-03-09 | 2020-03-05 | 36.548 | 696,332 | +7,412 | 0.04% | 25,449,533 |
| 2020-03-06 | 2020-03-04 | 35.091 | 688,920 | -3,295 | 0.04% | 24,174,840 |
| 2020-03-05 | 2020-03-03 | 35.212 | 692,215 | +824 | 0.04% | 24,374,514 |
| 2020-03-04 | 2020-03-02 | 35.819 | 691,391 | -4,941 | 0.04% | 24,765,249 |
| 2020-03-03 | 2020-02-28 | 36.002 | 696,332 | -5,354 | 0.04% | 25,069,058 |
| 2020-03-02 | 2020-02-27 | 36.669 | 701,686 | +3,706 | 0.04% | 25,730,411 |
| 2020-02-28 | 2020-02-26 | 37.641 | 697,980 | +11,119 | 0.04% | 26,272,514 |
| 2020-02-26 | 2020-02-24 | 36.609 | 686,861 | -8,236 | 0.04% | 25,145,087 |
| 2020-02-25 | 2020-02-21 | 37.337 | 695,097 | -8,236 | 0.04% | 25,952,996 |
| 2020-02-20 | 2020-02-18 | 37.823 | 703,333 | -11,530 | 0.04% | 26,602,106 |
| 2020-02-18 | 2020-02-14 | 37.398 | 714,863 | +4,942 | 0.04% | 26,734,404 |
| 2020-02-17 | 2020-02-13 | 37.337 | 709,921 | +11,530 | 0.04% | 26,506,483 |
| 2020-02-14 | 2020-02-12 | 36.912 | 698,391 | +16,471 | 0.04% | 25,779,185 |
| 2020-02-13 | 2020-02-11 | 35.212 | 681,920 | +1,647 | 0.04% | 24,012,003 |
| 2020-02-05 | 2020-02-03 | 34.787 | 680,273 | -823 | 0.04% | 23,664,908 |
| 2020-02-03 | 2020-01-30 | 34.848 | 681,096 | -1,236 | 0.04% | 23,734,888 |
| 2020-01-30 | 2020-01-24 | 36.366 | 682,332 | -2,882 | 0.04% | 24,813,586 |
| 2020-01-22 | 2020-01-20 | 37.398 | 685,214 | +823 | 0.04% | 25,625,592 |
| 2020-01-16 | 2020-01-14 | 39.341 | 684,391 | +1,236 | 0.04% | 26,924,414 |
| 2020-01-14 | 2020-01-10 | 38.187 | 683,155 | +1,235 | 0.04% | 26,087,765 |
| 2020-01-03 | 2019-12-31 | 38.734 | 681,920 | -15,236 | 0.04% | 26,413,204 |
| 2019-12-19 | 2019-12-17 | 36.852 | 697,156 | -1,647 | 0.04% | 25,691,273 |
| 2019-12-17 | 2019-12-13 | 37.884 | 698,803 | +18,118 | 0.04% | 26,473,193 |
| 2019-12-05 | 2019-12-03 | 34.484 | 680,685 | -6,176 | 0.04% | 23,472,616 |
| 2019-12-02 | 2019-11-28 | 33.755 | 686,861 | +6,176 | 0.04% | 23,185,188 |
| 2019-11-25 | 2019-11-21 | 34.666 | 680,685 | -8,235 | 0.04% | 23,596,591 |
| 2019-11-22 | 2019-11-20 | 34.180 | 688,920 | +1,235 | 0.04% | 23,547,465 |
| 2019-11-21 | 2019-11-19 | 33.877 | 687,685 | +1,647 | 0.04% | 23,296,502 |
| 2019-11-20 | 2019-11-18 | 33.391 | 686,038 | +1,647 | 0.04% | 22,907,507 |
| 2019-11-13 | 2019-11-11 | 33.027 | 684,391 | -1,647 | 0.04% | 22,603,212 |
| 2019-11-12 | 2019-11-08 | 34.120 | 686,038 | -1,235 | 0.04% | 23,407,307 |
| 2019-11-08 | 2019-11-06 | 33.816 | 687,273 | -2,059 | 0.04% | 23,240,820 |
| 2019-11-06 | 2019-11-04 | 32.177 | 689,332 | -4,118 | 0.04% | 22,180,497 |
| 2019-11-01 | 2019-10-30 | 31.995 | 693,450 | +3,706 | 0.04% | 22,186,701 |
| 2019-10-31 | 2019-10-29 | 32.845 | 689,744 | +2,471 | 0.04% | 22,654,379 |
| 2019-10-28 | 2019-10-24 | 31.327 | 687,273 | -2,059 | 0.04% | 21,530,095 |
| 2019-10-25 | 2019-10-23 | 30.538 | 689,332 | +1,647 | 0.04% | 21,050,548 |
| 2019-10-24 | 2019-10-22 | 31.266 | 687,685 | +412 | 0.04% | 21,501,252 |
| 2019-10-21 | 2019-10-17 | 31.266 | 687,273 | -3,294 | 0.04% | 21,488,371 |
| 2019-10-17 | 2019-10-15 | 30.902 | 690,567 | -3,295 | 0.04% | 21,339,811 |
| 2019-10-16 | 2019-10-14 | 30.902 | 693,862 | +3,295 | 0.04% | 21,441,633 |
| 2019-10-14 | 2019-10-10 | 30.963 | 690,567 | -8,236 | 0.04% | 21,381,736 |
| 2019-10-11 | 2019-10-09 | 30.598 | 698,803 | -4,942 | 0.04% | 21,382,194 |
| 2019-10-09 | 2019-10-04 | 30.720 | 703,745 | +3,295 | 0.04% | 21,618,861 |
| 2019-10-03 | 2019-09-30 | 30.052 | 700,450 | +8,235 | 0.04% | 21,049,865 |
| 2019-09-30 | 2019-09-26 | 29.263 | 692,215 | -1,647 | 0.04% | 20,256,062 |
| 2019-09-27 | 2019-09-25 | 28.656 | 693,862 | -4,941 | 0.04% | 19,883,007 |
| 2019-09-26 | 2019-09-24 | 29.020 | 698,803 | +5,765 | 0.04% | 20,279,144 |
| 2019-09-25 | 2019-09-23 | 29.323 | 693,038 | -4,118 | 0.04% | 20,322,220 |
| 2019-09-24 | 2019-09-20 | 30.052 | 697,156 | -2,883 | 0.04% | 20,950,874 |
| 2019-09-20 | 2019-09-18 | 30.780 | 700,039 | -1,235 | 0.04% | 21,547,514 |
| 2019-09-19 | 2019-09-17 | 30.780 | 701,274 | -2,471 | 0.04% | 21,585,528 |
| 2019-09-18 | 2019-09-16 | 31.205 | 703,745 | -2,470 | 0.04% | 21,960,661 |
| 2019-09-17 | 2019-09-13 | 31.934 | 706,215 | +11,941 | 0.04% | 22,552,238 |
| 2019-09-16 | 2019-09-12 | 30.477 | 694,274 | -411 | 0.04% | 21,159,314 |
| 2019-09-13 | 2019-09-11 | 29.809 | 694,685 | -2,883 | 0.04% | 20,707,916 |
| 2019-09-11 | 2019-09-09 | 30.173 | 697,568 | +4,118 | 0.04% | 21,047,955 |
| 2019-09-10 | 2019-09-06 | 30.113 | 693,450 | -46,532 | 0.04% | 20,881,601 |
| 2019-09-09 | 2019-09-05 | 29.688 | 739,982 | +48,591 | 0.04% | 21,968,327 |
| 2019-09-06 | 2019-09-04 | 29.202 | 691,391 | +824 | 0.04% | 20,189,974 |
| 2019-09-03 | 2019-08-30 | 29.748 | 690,567 | -3,295 | 0.04% | 20,543,237 |
| 2019-08-30 | 2019-08-28 | 30.173 | 693,862 | -81,945 | 0.04% | 20,936,133 |
| 2019-08-29 | 2019-08-27 | 29.202 | 775,807 | +81,533 | 0.04% | 22,655,087 |
| 2019-08-21 | 2019-08-19 | 29.202 | 694,274 | -823 | 0.04% | 20,274,164 |
| 2019-08-19 | 2019-08-15 | 28.656 | 695,097 | -824 | 0.04% | 19,918,397 |
| 2019-08-15 | 2019-08-13 | 28.595 | 695,921 | +824 | 0.04% | 19,899,759 |
| 2019-08-14 | 2019-08-12 | 28.534 | 695,097 | -3,294 | 0.04% | 19,833,997 |
| 2019-08-13 | 2019-08-09 | 26.106 | 698,391 | -1,648 | 0.04% | 18,231,989 |
| 2019-08-12 | 2019-08-08 | 25.377 | 700,039 | -11,941 | 0.04% | 17,765,011 |
| 2019-08-08 | 2019-08-06 | 24.588 | 711,980 | -8,236 | 0.04% | 17,506,115 |
| 2019-08-07 | 2019-08-05 | 24.588 | 720,216 | -2,471 | 0.04% | 17,708,622 |
| 2019-08-06 | 2019-08-02 | 25.559 | 722,687 | -11,118 | 0.04% | 18,471,379 |
| 2019-08-05 | 2019-08-01 | 26.774 | 733,805 | -12,766 | 0.04% | 19,646,547 |
| 2019-07-31 | 2019-07-29 | 27.199 | 746,571 | +6,177 | 0.04% | 20,305,613 |
| 2019-07-29 | 2019-07-25 | 26.349 | 740,394 | +8,236 | 0.04% | 19,508,307 |
| 2019-07-26 | 2019-07-24 | 25.984 | 732,158 | -4,118 | 0.04% | 19,024,601 |
| 2019-07-19 | 2019-07-17 | 25.741 | 736,276 | -40,355 | 0.04% | 18,952,804 |
| 2019-07-16 | 2019-07-12 | 24.709 | 776,631 | +4,118 | 0.04% | 19,190,050 |
| 2019-07-05 | 2019-07-03 | 26.956 | 772,513 | +4,118 | 0.04% | 20,823,596 |
| 2019-07-04 | 2019-07-02 | 27.016 | 768,395 | +4,941 | 0.04% | 20,759,243 |
| 2019-06-27 | 2019-06-25 | 25.377 | 763,454 | -8,236 | 0.04% | 19,374,305 |
| 2019-06-26 | 2019-06-24 | 25.013 | 771,690 | +1,648 | 0.04% | 19,302,211 |
| 2019-06-18 | 2019-06-14 | 23.483 | 770,042 | +411 | 0.04% | 18,082,890 |
| 2019-06-12 | 2019-06-10 | 24.981 | 769,631 | +13,994 | 0.04% | 19,226,482 |
| 2019-06-11 | 2019-06-06 | 24.635 | 755,637 | -2,426 | 0.04% | 18,615,232 |
| 2019-06-10 | 2019-06-05 | 24.363 | 758,063 | -20,215 | 0.04% | 18,468,747 |
| 2019-05-31 | 2019-05-29 | 23.992 | 778,278 | -2,022 | 0.04% | 18,672,496 |
| 2019-05-30 | 2019-05-28 | 23.794 | 780,300 | +20,215 | 0.04% | 18,566,608 |
| 2019-05-22 | 2019-05-20 | 21.024 | 760,085 | +2,830 | 0.04% | 15,980,008 |
| 2019-05-21 | 2019-05-17 | 22.137 | 757,255 | +5,661 | 0.04% | 16,763,360 |
| 2019-05-17 | 2019-05-15 | 22.904 | 751,594 | +404 | 0.04% | 17,214,332 |
| 2019-05-14 | 2019-05-09 | 23.473 | 751,190 | +1,213 | 0.04% | 17,632,419 |
| 2019-05-08 | 2019-05-06 | 24.734 | 749,977 | -4,852 | 0.04% | 18,549,997 |
| 2019-05-03 | 2019-04-30 | 25.476 | 754,829 | +405 | 0.04% | 19,230,107 |
| 2019-04-30 | 2019-04-26 | 25.723 | 754,424 | +8,086 | 0.04% | 19,406,389 |
| 2019-04-29 | 2019-04-25 | 25.971 | 746,338 | +4,043 | 0.04% | 19,382,989 |
| 2019-04-25 | 2019-04-23 | 28.197 | 742,295 | -4,043 | 0.04% | 20,930,388 |
| 2019-04-24 | 2019-04-18 | 28.444 | 746,338 | -2,022 | 0.04% | 21,228,988 |
| 2019-04-23 | 2019-04-17 | 26.836 | 748,360 | +2,022 | 0.04% | 20,083,352 |
| 2019-04-18 | 2019-04-16 | 24.981 | 746,338 | +4,043 | 0.04% | 18,644,589 |
| 2019-04-17 | 2019-04-15 | 26.280 | 742,295 | -6,469 | 0.04% | 19,507,489 |
| 2019-04-15 | 2019-04-11 | 26.775 | 748,764 | -4,448 | 0.04% | 20,047,894 |
| 2019-04-12 | 2019-04-10 | 27.022 | 753,212 | -194,468 | 0.04% | 20,353,288 |
| 2019-04-11 | 2019-04-09 | 26.836 | 947,680 | -53,772 | 0.05% | 25,432,400 |
| 2019-04-10 | 2019-04-08 | 26.465 | 1,001,452 | +4,043 | 0.05% | 26,503,901 |
| 2019-04-09 | 2019-04-04 | 25.971 | 997,409 | +404 | 0.05% | 25,903,502 |
| 2019-04-08 | 2019-04-03 | 25.291 | 997,005 | +809 | 0.05% | 25,214,859 |
| 2019-04-03 | 2019-04-01 | 25.352 | 996,196 | +3,234 | 0.05% | 25,255,999 |
| 2019-04-01 | 2019-03-28 | 23.943 | 992,962 | -1,617 | 0.05% | 23,774,089 |
| 2019-03-28 | 2019-03-26 | 23.596 | 994,579 | -5,660 | 0.05% | 23,468,404 |
| 2019-03-25 | 2019-03-21 | 23.003 | 1,000,239 | +404 | 0.05% | 23,008,199 |
| 2019-03-15 | 2019-03-13 | 21.865 | 999,835 | +4,043 | 0.05% | 21,861,326 |
| 2019-03-14 | 2019-03-12 | 22.137 | 995,792 | +4,448 | 0.05% | 22,043,856 |
| 2019-03-13 | 2019-03-11 | 21.914 | 991,344 | +1,617 | 0.05% | 21,724,710 |
| 2019-03-06 | 2019-03-04 | 23.621 | 989,727 | -10,512 | 0.05% | 23,378,394 |
| 2019-03-04 | 2019-02-28 | 22.557 | 1,000,239 | +1,617 | 0.05% | 22,562,879 |
| 2019-03-01 | 2019-02-27 | 22.186 | 998,622 | -808 | 0.05% | 22,155,904 |
| 2019-02-27 | 2019-02-25 | 22.904 | 999,430 | -2,022 | 0.05% | 22,890,710 |
| 2019-02-25 | 2019-02-21 | 22.360 | 1,001,452 | -404 | 0.05% | 22,392,081 |
| 2019-02-22 | 2019-02-20 | 22.013 | 1,001,856 | -2,830 | 0.05% | 22,054,195 |
| 2019-02-18 | 2019-02-14 | 20.579 | 1,004,686 | -3,235 | 0.05% | 20,675,193 |
| 2019-02-15 | 2019-02-13 | 20.406 | 1,007,921 | -19,810 | 0.05% | 20,567,255 |
| 2019-02-14 | 2019-02-12 | 18.946 | 1,027,731 | -31,132 | 0.06% | 19,471,711 |
| 2019-02-13 | 2019-02-11 | 17.833 | 1,058,863 | +809 | 0.06% | 18,882,997 |
| 2019-02-12 | 2019-02-08 | 18.081 | 1,058,054 | +10,512 | 0.06% | 19,130,270 |
| 2019-02-11 | 2019-02-04 | 18.823 | 1,047,542 | -42,856 | 0.06% | 19,717,507 |
| 2019-02-08 | 2019-01-31 | 17.388 | 1,090,398 | +809 | 0.06% | 18,959,910 |
| 2019-02-01 | 2019-01-30 | 16.943 | 1,089,589 | +4,851 | 0.06% | 18,460,743 |
| 2019-01-31 | 2019-01-29 | 17.017 | 1,084,738 | +25,067 | 0.06% | 18,459,043 |
| 2019-01-30 | 2019-01-28 | 17.512 | 1,059,671 | +9,703 | 0.06% | 18,556,677 |
| 2019-01-29 | 2019-01-25 | 18.130 | 1,049,968 | -15,363 | 0.06% | 19,036,010 |
| 2019-01-28 | 2019-01-24 | 17.833 | 1,065,331 | -5,256 | 0.06% | 18,998,343 |
| 2019-01-25 | 2019-01-23 | 17.339 | 1,070,587 | -10,108 | 0.06% | 18,562,475 |
| 2019-01-24 | 2019-01-22 | 16.819 | 1,080,695 | +4,447 | 0.06% | 18,176,403 |
| 2019-01-23 | 2019-01-21 | 17.462 | 1,076,248 | +14,960 | 0.06% | 18,793,729 |
| 2019-01-22 | 2019-01-18 | 17.388 | 1,061,288 | +44,473 | 0.06% | 18,453,743 |
| 2019-01-21 | 2019-01-17 | 18.278 | 1,016,815 | +3,234 | 0.06% | 18,585,843 |
| 2019-01-17 | 2019-01-15 | 18.798 | 1,013,581 | -4,447 | 0.06% | 19,053,201 |
| 2019-01-16 | 2019-01-14 | 17.561 | 1,018,028 | +4,447 | 0.06% | 17,877,795 |
| 2019-01-11 | 2019-01-09 | 18.551 | 1,013,581 | -2,426 | 0.06% | 18,802,501 |
| 2019-01-08 | 2019-01-04 | 18.204 | 1,016,007 | +1,617 | 0.06% | 18,495,684 |
| 2019-01-07 | 2019-01-03 | 18.625 | 1,014,390 | +1,213 | 0.06% | 18,892,778 |
| 2018-12-28 | 2018-12-24 | 18.625 | 1,013,177 | +6,873 | 0.06% | 18,870,186 |
| 2018-12-21 | 2018-12-19 | 19.565 | 1,006,304 | +1,213 | 0.05% | 19,687,999 |
| 2018-12-18 | 2018-12-14 | 20.975 | 1,005,091 | +2,426 | 0.05% | 21,081,287 |
| 2018-12-17 | 2018-12-13 | 21.642 | 1,002,665 | -7,682 | 0.05% | 21,700,003 |
| 2018-12-14 | 2018-12-12 | 20.455 | 1,010,347 | -62,262 | 0.06% | 20,666,739 |
| 2018-12-13 | 2018-12-11 | 20.183 | 1,072,609 | -66,305 | 0.06% | 21,648,484 |
| 2018-12-10 | 2018-12-06 | 20.257 | 1,138,914 | -45,282 | 0.06% | 23,071,229 |
| 2018-12-07 | 2018-12-05 | 20.702 | 1,184,196 | +2,426 | 0.06% | 24,515,736 |
| 2018-12-06 | 2018-12-04 | 21.519 | 1,181,770 | -4,043 | 0.06% | 25,430,102 |
| 2018-12-05 | 2018-12-03 | 20.505 | 1,185,813 | +200,937 | 0.06% | 24,314,572 |
| 2018-12-03 | 2018-11-29 | 19.392 | 984,876 | -7,277 | 0.05% | 19,098,247 |
| 2018-11-30 | 2018-11-28 | 19.317 | 992,153 | -8,086 | 0.05% | 19,165,739 |
| 2018-11-28 | 2018-11-26 | 18.699 | 1,000,239 | -8,086 | 0.05% | 18,703,439 |
| 2018-11-23 | 2018-11-21 | 19.218 | 1,008,325 | -1,617 | 0.05% | 19,378,379 |
| 2018-11-20 | 2018-11-16 | 18.501 | 1,009,942 | +3,234 | 0.05% | 18,685,035 |
| 2018-11-16 | 2018-11-14 | 18.427 | 1,006,708 | -32,344 | 0.05% | 18,550,503 |
| 2018-11-15 | 2018-11-13 | 17.932 | 1,039,052 | +32,344 | 0.06% | 18,632,502 |
| 2018-11-13 | 2018-11-09 | 18.452 | 1,006,708 | +12,129 | 0.05% | 18,575,403 |
| 2018-11-09 | 2018-11-07 | 18.872 | 994,579 | +12,129 | 0.05% | 18,769,803 |
| 2018-11-06 | 2018-11-02 | 20.208 | 982,450 | -2,021 | 0.05% | 19,853,103 |
| 2018-10-31 | 2018-10-29 | 16.918 | 984,471 | -31,940 | 0.05% | 16,655,394 |
| 2018-10-29 | 2018-10-25 | 19.218 | 1,016,411 | +33,961 | 0.06% | 19,533,779 |
| 2018-10-26 | 2018-10-24 | 19.392 | 982,450 | -3,234 | 0.05% | 19,051,203 |
| 2018-10-25 | 2018-10-23 | 18.847 | 985,684 | -37,196 | 0.05% | 18,577,556 |
| 2018-10-24 | 2018-10-22 | 20.208 | 1,022,880 | -7,277 | 0.06% | 20,670,103 |
| 2018-10-19 | 2018-10-16 | 19.194 | 1,030,157 | +7,277 | 0.06% | 19,772,475 |
| 2018-10-15 | 2018-10-11 | 19.293 | 1,022,880 | +404 | 0.06% | 19,734,003 |
| 2018-10-09 | 2018-10-05 | 21.593 | 1,022,476 | -11,724 | 0.06% | 22,078,179 |
| 2018-10-08 | 2018-10-04 | 22.854 | 1,034,200 | +16,172 | 0.06% | 23,635,914 |
| 2018-10-05 | 2018-10-03 | 22.755 | 1,018,028 | +3,234 | 0.06% | 23,165,594 |
| 2018-10-03 | 2018-09-28 | 23.572 | 1,014,794 | +404 | 0.06% | 23,920,303 |
| 2018-10-02 | 2018-09-27 | 23.126 | 1,014,390 | +809 | 0.06% | 23,459,160 |
| 2018-09-28 | 2018-09-26 | 23.893 | 1,013,581 | -2,830 | 0.06% | 24,217,621 |
| 2018-09-26 | 2018-09-21 | 25.538 | 1,016,411 | -7,277 | 0.06% | 25,957,049 |
| 2018-09-24 | 2018-09-20 | 23.027 | 1,023,688 | -15,364 | 0.06% | 23,572,909 |
| 2018-09-21 | 2018-09-19 | 21.791 | 1,039,052 | -404 | 0.06% | 22,641,703 |
| 2018-09-17 | 2018-09-13 | 21.271 | 1,039,456 | -12,129 | 0.06% | 22,110,596 |
| 2018-09-11 | 2018-09-07 | 20.777 | 1,051,585 | +404 | 0.06% | 21,848,396 |
| 2018-09-03 | 2018-08-30 | 21.692 | 1,051,181 | -1,617 | 0.06% | 22,802,002 |
| 2018-08-31 | 2018-08-29 | 22.236 | 1,052,798 | +4,043 | 0.06% | 23,409,958 |
| 2018-08-30 | 2018-08-28 | 23.003 | 1,048,755 | -404 | 0.06% | 24,124,198 |
| 2018-08-29 | 2018-08-27 | 22.780 | 1,049,159 | -2,022 | 0.06% | 23,899,941 |
| 2018-08-28 | 2018-08-24 | 21.395 | 1,051,181 | +4,043 | 0.06% | 22,490,002 |
| 2018-08-24 | 2018-08-22 | 22.607 | 1,047,138 | -2,830 | 0.06% | 23,672,603 |
| 2018-08-23 | 2018-08-21 | 22.088 | 1,049,968 | -88,946 | 0.06% | 23,191,210 |
| 2018-08-22 | 2018-08-20 | 20.925 | 1,138,914 | +89,755 | 0.06% | 23,831,819 |
| 2018-08-21 | 2018-08-17 | 19.837 | 1,049,159 | +8,894 | 0.06% | 20,811,892 |
| 2018-08-20 | 2018-08-16 | 19.045 | 1,040,265 | +4,043 | 0.06% | 19,812,104 |
| 2018-08-17 | 2018-08-15 | 18.996 | 1,036,222 | +405 | 0.06% | 19,683,844 |
| 2018-08-16 | 2018-08-14 | 19.837 | 1,035,817 | +3,234 | 0.06% | 20,547,231 |
| 2018-08-15 | 2018-08-13 | 21.247 | 1,032,583 | -6,873 | 0.06% | 21,938,859 |
| 2018-08-14 | 2018-08-10 | 22.038 | 1,039,456 | +24,258 | 0.06% | 22,907,606 |
| 2018-08-13 | 2018-08-09 | 24.239 | 1,015,198 | +2,021 | 0.06% | 24,607,796 |
| 2018-08-08 | 2018-08-06 | 22.261 | 1,013,177 | -1,617 | 0.06% | 22,554,008 |
| 2018-08-07 | 2018-08-03 | 22.013 | 1,014,794 | -1,617 | 0.06% | 22,339,003 |
| 2018-08-06 | 2018-08-02 | 22.261 | 1,016,411 | +809 | 0.06% | 22,625,999 |
| 2018-08-03 | 2018-08-01 | 22.409 | 1,015,602 | -6,469 | 0.06% | 22,758,710 |
| 2018-08-02 | 2018-07-31 | 22.112 | 1,022,071 | -14,151 | 0.06% | 22,600,314 |
| 2018-08-01 | 2018-07-30 | 22.533 | 1,036,222 | -152,017 | 0.06% | 23,348,935 |
| 2018-07-31 | 2018-07-27 | 24.042 | 1,188,239 | +2,426 | 0.06% | 28,567,087 |
| 2018-07-27 | 2018-07-25 | 24.314 | 1,185,813 | +1,617 | 0.06% | 28,831,392 |
| 2018-07-26 | 2018-07-24 | 24.116 | 1,184,196 | -8,086 | 0.06% | 28,557,757 |
| 2018-07-25 | 2018-07-23 | 23.745 | 1,192,282 | +161,720 | 0.06% | 28,310,407 |
| 2018-07-23 | 2018-07-19 | 25.352 | 1,030,562 | +405 | 0.06% | 26,127,261 |
| 2018-07-18 | 2018-07-16 | 27.702 | 1,030,157 | +4,043 | 0.06% | 28,537,593 |
| 2018-07-17 | 2018-07-13 | 28.321 | 1,026,114 | +7,277 | 0.06% | 29,060,093 |
| 2018-07-16 | 2018-07-12 | 26.775 | 1,018,837 | +4,043 | 0.06% | 27,279,004 |
| 2018-07-12 | 2018-07-10 | 26.404 | 1,014,794 | +4,043 | 0.06% | 26,794,254 |
| 2018-07-10 | 2018-07-06 | 23.992 | 1,010,751 | -404 | 0.06% | 24,250,004 |
| 2018-07-09 | 2018-07-05 | 25.785 | 1,011,155 | -2,022 | 0.06% | 26,072,921 |
| 2018-07-06 | 2018-07-04 | 26.218 | 1,013,177 | +405 | 0.06% | 26,563,609 |
| 2018-06-27 | 2018-06-25 | 29.866 | 1,012,772 | -3,639 | 0.06% | 30,247,864 |
| 2018-06-26 | 2018-06-22 | 30.423 | 1,016,411 | -4,043 | 0.06% | 30,922,198 |
| 2018-06-21 | 2018-06-19 | 31.289 | 1,020,454 | -21,832 | 0.06% | 31,928,598 |
| 2018-06-19 | 2018-06-14 | 33.267 | 1,042,286 | +226,408 | 0.06% | 34,674,091 |
| 2018-06-13 | 2018-06-11 | 34.893 | 815,878 | +9,748 | 0.04% | 28,468,644 |
| 2018-06-06 | 2018-06-04 | 32.575 | 806,130 | -1,596 | 0.04% | 26,260,004 |
| 2018-06-04 | 2018-05-31 | 31.510 | 807,726 | -4,390 | 0.04% | 25,451,795 |
| 2018-06-01 | 2018-05-30 | 30.508 | 812,116 | +7,183 | 0.04% | 24,776,125 |
| 2018-05-31 | 2018-05-29 | 30.947 | 804,933 | -798 | 0.04% | 24,909,961 |
| 2018-05-30 | 2018-05-28 | 30.195 | 805,731 | +3,193 | 0.04% | 24,328,956 |
| 2018-05-28 | 2018-05-24 | 30.821 | 802,538 | -3,592 | 0.04% | 24,735,294 |
| 2018-05-25 | 2018-05-23 | 31.385 | 806,130 | +2,395 | 0.04% | 25,300,504 |
| 2018-05-23 | 2018-05-18 | 30.258 | 803,735 | +399 | 0.04% | 24,319,037 |
| 2018-05-11 | 2018-05-09 | 30.821 | 803,336 | +6,385 | 0.04% | 24,759,889 |
| 2018-05-08 | 2018-05-04 | 29.381 | 796,951 | -1,596 | 0.04% | 23,414,820 |
| 2018-05-03 | 2018-04-30 | 28.316 | 798,547 | -799 | 0.04% | 22,611,287 |
| 2018-05-02 | 2018-04-27 | 28.253 | 799,346 | -7,981 | 0.04% | 22,583,836 |
| 2018-04-30 | 2018-04-26 | 28.316 | 807,327 | -3,193 | 0.04% | 22,859,897 |
| 2018-04-26 | 2018-04-24 | 27.752 | 810,520 | +7,982 | 0.04% | 22,493,334 |
| 2018-04-25 | 2018-04-23 | 26.248 | 802,538 | +798 | 0.04% | 21,065,220 |
| 2018-04-24 | 2018-04-20 | 26.561 | 801,740 | +1,197 | 0.04% | 21,295,398 |
| 2018-04-20 | 2018-04-18 | 26.561 | 800,543 | -2,793 | 0.04% | 21,263,604 |
| 2018-04-19 | 2018-04-17 | 27.439 | 803,336 | -70,237 | 0.04% | 22,042,340 |
| 2018-04-18 | 2018-04-16 | 28.503 | 873,573 | -399 | 0.05% | 24,899,863 |
| 2018-04-13 | 2018-04-11 | 28.503 | 873,972 | +45,494 | 0.05% | 24,911,236 |
| 2018-04-12 | 2018-04-10 | 28.691 | 828,478 | +39,109 | 0.05% | 23,770,199 |
| 2018-04-10 | 2018-04-06 | 26.937 | 789,369 | -798 | 0.04% | 21,263,506 |
| 2018-04-09 | 2018-04-04 | 26.436 | 790,167 | -31,128 | 0.04% | 20,889,002 |
| 2018-04-04 | 2018-03-29 | 26.875 | 821,295 | -36,715 | 0.05% | 22,072,058 |
| 2018-03-28 | 2018-03-26 | 26.812 | 858,010 | +11,973 | 0.05% | 23,005,013 |
| 2018-03-27 | 2018-03-23 | 27.251 | 846,037 | +39,109 | 0.05% | 23,054,992 |
| 2018-03-23 | 2018-03-21 | 28.128 | 806,928 | -5,986 | 0.04% | 22,696,949 |
| 2018-03-22 | 2018-03-20 | 27.439 | 812,914 | -3,193 | 0.04% | 22,305,146 |
| 2018-03-21 | 2018-03-19 | 27.000 | 816,107 | +39,908 | 0.05% | 22,034,882 |
| 2018-03-20 | 2018-03-16 | 26.937 | 776,199 | -1,198 | 0.04% | 20,908,742 |
| 2018-03-13 | 2018-03-09 | 25.810 | 777,397 | -1,197 | 0.04% | 20,064,412 |
| 2018-03-01 | 2018-02-27 | 24.757 | 778,594 | -2,394 | 0.04% | 19,275,886 |
| 2018-02-28 | 2018-02-26 | 24.858 | 780,988 | +11,972 | 0.04% | 19,413,435 |
| 2018-02-27 | 2018-02-23 | 24.281 | 769,016 | +6,784 | 0.04% | 18,672,631 |
| 2018-02-08 | 2018-02-06 | 23.254 | 762,232 | +1,597 | 0.04% | 17,724,807 |
| 2018-02-07 | 2018-02-05 | 24.657 | 760,635 | -7,982 | 0.04% | 18,755,030 |
| 2018-02-02 | 2018-01-31 | 24.632 | 768,617 | -23,146 | 0.04% | 18,932,582 |
| 2018-02-01 | 2018-01-30 | 24.632 | 791,763 | -1,597 | 0.04% | 19,502,715 |
| 2018-01-29 | 2018-01-25 | 25.497 | 793,360 | -1,596 | 0.04% | 20,227,913 |
| 2018-01-26 | 2018-01-24 | 26.499 | 794,956 | -1,197 | 0.04% | 21,065,405 |
| 2018-01-25 | 2018-01-23 | 26.436 | 796,153 | -77,819 | 0.04% | 21,047,249 |
| 2018-01-24 | 2018-01-22 | 25.872 | 873,972 | +3,192 | 0.05% | 22,611,737 |
| 2018-01-23 | 2018-01-19 | 24.883 | 870,780 | +798 | 0.05% | 21,667,263 |
| 2018-01-18 | 2018-01-16 | 25.183 | 869,982 | -3,990 | 0.05% | 21,909,006 |
| 2018-01-17 | 2018-01-15 | 24.657 | 873,972 | -95,778 | 0.05% | 21,549,588 |
| 2018-01-16 | 2018-01-12 | 25.058 | 969,750 | -130,498 | 0.05% | 24,299,993 |
| 2018-01-15 | 2018-01-11 | 25.622 | 1,100,248 | +39,908 | 0.06% | 28,190,336 |
| 2018-01-12 | 2018-01-10 | 26.123 | 1,060,340 | +152,446 | 0.06% | 27,699,221 |
| 2018-01-11 | 2018-01-09 | 24.532 | 907,894 | -16,761 | 0.05% | 22,272,255 |
| 2018-01-10 | 2018-01-08 | 23.630 | 924,655 | -20,752 | 0.05% | 21,849,312 |
| 2018-01-08 | 2018-01-04 | 22.953 | 945,407 | -3,192 | 0.05% | 21,700,045 |
| 2018-01-05 | 2018-01-03 | 22.928 | 948,599 | +22,348 | 0.05% | 21,749,542 |
| 2018-01-04 | 2018-01-02 | 22.953 | 926,251 | -17,959 | 0.05% | 21,260,355 |
| 2018-01-03 | 2017-12-29 | 22.352 | 944,210 | +11,175 | 0.05% | 21,104,730 |
| 2018-01-02 | 2017-12-28 | 21.675 | 933,035 | -3,991 | 0.05% | 20,223,690 |
| 2017-12-29 | 2017-12-27 | 21.525 | 937,026 | -4,789 | 0.05% | 20,169,315 |
| 2017-12-27 | 2017-12-21 | 20.573 | 941,815 | -33,522 | 0.05% | 19,375,598 |
| 2017-12-22 | 2017-12-20 | 20.397 | 975,337 | -9,179 | 0.05% | 19,894,153 |
| 2017-12-21 | 2017-12-19 | 20.247 | 984,516 | -51,082 | 0.05% | 19,933,359 |
| 2017-12-20 | 2017-12-18 | 20.272 | 1,035,598 | +23,945 | 0.06% | 20,993,559 |
| 2017-12-18 | 2017-12-14 | 20.046 | 1,011,653 | +15,963 | 0.06% | 20,279,998 |
| 2017-12-13 | 2017-12-11 | 20.322 | 995,690 | +1,197 | 0.06% | 20,234,448 |
| 2017-12-11 | 2017-12-07 | 19.470 | 994,493 | -3,192 | 0.05% | 19,362,842 |
| 2017-12-08 | 2017-12-06 | 18.969 | 997,685 | +3,990 | 0.06% | 18,924,991 |
| 2017-12-07 | 2017-12-05 | 20.046 | 993,695 | +1,597 | 0.05% | 19,920,005 |
| 2017-12-01 | 2017-11-29 | 20.172 | 992,098 | -7,982 | 0.05% | 20,012,291 |
| 2017-11-30 | 2017-11-28 | 20.447 | 1,000,080 | +7,982 | 0.06% | 20,448,961 |
| 2017-11-29 | 2017-11-27 | 20.748 | 992,098 | +5,587 | 0.05% | 20,584,071 |
| 2017-11-27 | 2017-11-23 | 21.500 | 986,511 | +4,788 | 0.05% | 21,209,751 |
| 2017-11-24 | 2017-11-22 | 21.826 | 981,723 | -96,176 | 0.05% | 21,426,610 |
| 2017-11-21 | 2017-11-17 | 21.650 | 1,077,899 | -7,982 | 0.06% | 23,336,631 |
| 2017-11-15 | 2017-11-13 | 22.051 | 1,085,881 | -7,183 | 0.06% | 23,944,802 |
| 2017-11-14 | 2017-11-10 | 22.176 | 1,093,064 | +3,192 | 0.06% | 24,240,145 |
| 2017-11-13 | 2017-11-09 | 22.402 | 1,089,872 | -2,793 | 0.06% | 24,415,148 |
| 2017-11-10 | 2017-11-08 | 22.201 | 1,092,665 | -9,578 | 0.06% | 24,258,677 |
| 2017-11-09 | 2017-11-07 | 21.675 | 1,102,243 | -22,348 | 0.06% | 23,891,302 |
| 2017-11-06 | 2017-11-02 | 19.796 | 1,124,591 | +3,193 | 0.06% | 22,262,198 |
| 2017-11-03 | 2017-11-01 | 20.122 | 1,121,398 | -3,193 | 0.06% | 22,564,290 |
| 2017-11-02 | 2017-10-31 | 20.071 | 1,124,591 | +23,944 | 0.06% | 22,572,178 |
| 2017-11-01 | 2017-10-30 | 20.873 | 1,100,647 | +799 | 0.06% | 22,974,148 |
| 2017-10-31 | 2017-10-27 | 20.648 | 1,099,848 | +20,352 | 0.06% | 22,709,430 |
| 2017-10-27 | 2017-10-25 | 21.926 | 1,079,496 | -11,972 | 0.06% | 23,668,757 |
| 2017-10-26 | 2017-10-24 | 21.349 | 1,091,468 | -5,986 | 0.06% | 23,302,202 |
| 2017-10-25 | 2017-10-23 | 21.425 | 1,097,454 | +11,972 | 0.06% | 23,512,499 |
| 2017-10-23 | 2017-10-19 | 21.374 | 1,085,482 | -75,026 | 0.06% | 23,201,604 |
| 2017-10-20 | 2017-10-18 | 21.550 | 1,160,508 | -43,100 | 0.06% | 25,008,805 |
| 2017-10-19 | 2017-10-17 | 21.976 | 1,203,608 | +1,197 | 0.07% | 26,450,325 |
| 2017-10-18 | 2017-10-16 | 21.500 | 1,202,411 | -1,995 | 0.07% | 25,851,550 |
| 2017-10-17 | 2017-10-13 | 21.600 | 1,204,406 | -399 | 0.07% | 26,015,162 |
| 2017-10-16 | 2017-10-12 | 21.675 | 1,204,805 | -37,912 | 0.07% | 26,114,350 |
| 2017-10-13 | 2017-10-11 | 22.101 | 1,242,717 | -11,174 | 0.07% | 27,465,479 |
| 2017-10-12 | 2017-10-10 | 21.525 | 1,253,891 | -3,193 | 0.07% | 26,989,777 |
| 2017-10-10 | 2017-10-06 | 21.274 | 1,257,084 | -148,854 | 0.07% | 26,743,506 |
| 2017-10-09 | 2017-10-04 | 21.274 | 1,405,938 | +11,174 | 0.08% | 29,910,262 |
| 2017-10-04 | 2017-09-29 | 21.199 | 1,394,764 | +1,995 | 0.08% | 29,567,693 |
| 2017-10-03 | 2017-09-28 | 20.923 | 1,392,769 | -13,169 | 0.08% | 29,141,501 |
| 2017-09-29 | 2017-09-27 | 22.327 | 1,405,938 | -31,128 | 0.08% | 31,389,921 |
| 2017-09-28 | 2017-09-26 | 22.101 | 1,437,066 | -27,536 | 0.08% | 31,760,816 |
| 2017-09-27 | 2017-09-25 | 22.552 | 1,464,602 | +8,779 | 0.08% | 33,029,993 |
| 2017-09-26 | 2017-09-22 | 23.680 | 1,455,823 | +6,785 | 0.08% | 34,473,608 |
| 2017-09-25 | 2017-09-21 | 23.479 | 1,449,038 | +41,902 | 0.08% | 34,022,460 |
| 2017-09-22 | 2017-09-20 | 23.329 | 1,407,136 | -855,615 | 0.08% | 32,827,069 |
| 2017-09-21 | 2017-09-19 | 21.750 | 2,262,751 | +11,973 | 0.13% | 49,215,607 |
| 2017-09-20 | 2017-09-18 | 21.976 | 2,250,778 | -8,780 | 0.12% | 49,462,790 |
| 2017-09-19 | 2017-09-15 | 21.475 | 2,259,558 | -1,596 | 0.12% | 48,523,338 |
| 2017-09-18 | 2017-09-14 | 22.226 | 2,261,154 | +15,164 | 0.12% | 50,257,411 |
| 2017-09-15 | 2017-09-13 | 22.477 | 2,245,990 | +14,367 | 0.12% | 50,483,170 |
| 2017-09-14 | 2017-09-12 | 22.252 | 2,231,623 | +1,596 | 0.12% | 49,656,962 |
| 2017-09-13 | 2017-09-11 | 21.625 | 2,230,027 | -10,775 | 0.12% | 48,224,448 |
| 2017-09-11 | 2017-09-07 | 21.675 | 2,240,802 | -11,972 | 0.12% | 48,569,758 |
| 2017-09-07 | 2017-09-05 | 21.374 | 2,252,774 | +399 | 0.12% | 48,151,853 |
| 2017-09-06 | 2017-09-04 | 21.049 | 2,252,375 | -6,784 | 0.12% | 47,409,605 |
| 2017-09-05 | 2017-09-01 | 20.999 | 2,259,159 | +14,766 | 0.12% | 47,439,179 |
| 2017-09-04 | 2017-08-31 | 21.299 | 2,244,393 | +1,596 | 0.12% | 47,803,994 |
| 2017-08-31 | 2017-08-29 | 21.725 | 2,242,797 | +399 | 0.12% | 48,725,400 |
| 2017-08-30 | 2017-08-28 | 22.051 | 2,242,398 | +4,789 | 0.12% | 49,447,202 |
| 2017-08-29 | 2017-08-25 | 22.928 | 2,237,609 | +7,981 | 0.12% | 51,304,050 |
| 2017-08-28 | 2017-08-24 | 22.928 | 2,229,628 | -12,371 | 0.12% | 51,121,061 |
| 2017-08-25 | 2017-08-22 | 22.552 | 2,241,999 | -18,357 | 0.12% | 50,562,004 |
| 2017-08-24 | 2017-08-21 | 21.374 | 2,260,356 | +22,747 | 0.12% | 48,313,915 |
| 2017-08-22 | 2017-08-18 | 21.425 | 2,237,609 | -23,944 | 0.12% | 47,939,850 |
| 2017-08-21 | 2017-08-17 | 21.425 | 2,261,553 | -1,198 | 0.12% | 48,452,840 |
| 2017-08-18 | 2017-08-16 | 21.525 | 2,262,751 | -3,192 | 0.13% | 48,705,307 |
| 2017-08-17 | 2017-08-15 | 21.324 | 2,265,943 | -5,188 | 0.13% | 48,319,774 |
| 2017-08-15 | 2017-08-11 | 20.974 | 2,271,131 | -13,968 | 0.13% | 47,633,665 |
| 2017-08-14 | 2017-08-10 | 22.277 | 2,285,099 | +1,596 | 0.13% | 50,904,143 |
| 2017-08-11 | 2017-08-09 | 22.652 | 2,283,503 | +7,982 | 0.13% | 51,726,890 |
| 2017-08-10 | 2017-08-08 | 22.602 | 2,275,521 | +17,559 | 0.13% | 51,432,038 |
| 2017-08-09 | 2017-08-07 | 23.078 | 2,257,962 | +2,395 | 0.12% | 52,110,185 |
| 2017-08-08 | 2017-08-04 | 22.928 | 2,255,567 | +15,963 | 0.12% | 51,715,792 |
| 2017-08-07 | 2017-08-03 | 21.901 | 2,239,604 | +11,174 | 0.12% | 49,048,871 |
| 2017-08-03 | 2017-08-01 | 21.124 | 2,228,430 | +1,596 | 0.12% | 47,073,113 |
| 2017-08-02 | 2017-07-31 | 21.425 | 2,226,834 | +1,197 | 0.12% | 47,709,000 |
| 2017-08-01 | 2017-07-28 | 21.349 | 2,225,637 | -3,991 | 0.12% | 47,516,044 |
| 2017-07-31 | 2017-07-27 | 21.425 | 2,229,628 | -21,949 | 0.12% | 47,768,860 |
| 2017-07-28 | 2017-07-26 | 20.848 | 2,251,577 | -13,568 | 0.12% | 46,941,448 |
| 2017-07-27 | 2017-07-25 | 20.673 | 2,265,145 | +3,991 | 0.13% | 46,826,997 |
| 2017-07-26 | 2017-07-24 | 20.898 | 2,261,154 | +19,155 | 0.12% | 47,254,432 |
| 2017-07-25 | 2017-07-21 | 20.522 | 2,241,999 | -49,884 | 0.12% | 46,011,423 |
| 2017-07-24 | 2017-07-20 | 21.224 | 2,291,883 | -15,963 | 0.13% | 48,643,208 |
| 2017-07-21 | 2017-07-19 | 21.299 | 2,307,846 | -16,761 | 0.13% | 49,155,498 |
| 2017-07-20 | 2017-07-18 | 20.999 | 2,324,607 | -31,926 | 0.13% | 48,813,496 |
| 2017-07-19 | 2017-07-17 | 21.425 | 2,356,533 | -27,137 | 0.13% | 50,487,747 |
| 2017-07-18 | 2017-07-14 | 21.249 | 2,383,670 | +1,596 | 0.13% | 50,651,036 |
| 2017-07-17 | 2017-07-13 | 21.550 | 2,382,074 | -23,146 | 0.13% | 51,333,403 |
| 2017-07-14 | 2017-07-12 | 20.823 | 2,405,220 | +23,146 | 0.13% | 50,084,366 |
| 2017-07-13 | 2017-07-11 | 20.848 | 2,382,074 | +10,376 | 0.13% | 49,662,083 |
| 2017-07-12 | 2017-07-10 | 20.122 | 2,371,698 | -9,977 | 0.13% | 47,722,291 |
| 2017-07-11 | 2017-07-07 | 19.796 | 2,381,675 | -708,756 | 0.13% | 47,147,204 |
| 2017-07-10 | 2017-07-06 | 18.919 | 3,090,431 | -6,784 | 0.17% | 58,467,208 |
| 2017-07-07 | 2017-07-05 | 17.841 | 3,097,215 | -15,963 | 0.17% | 55,258,323 |
| 2017-07-06 | 2017-07-04 | 17.716 | 3,113,178 | -3,991 | 0.17% | 55,153,073 |
| 2017-07-05 | 2017-07-03 | 18.292 | 3,117,169 | +114,934 | 0.17% | 57,020,308 |
| 2017-07-04 | 2017-06-30 | 18.242 | 3,002,235 | +3,991 | 0.17% | 54,767,437 |
| 2017-07-03 | 2017-06-29 | 17.967 | 2,998,244 | -8,381 | 0.17% | 53,868,202 |
| 2017-06-30 | 2017-06-28 | 17.916 | 3,006,625 | +10,376 | 0.17% | 53,868,100 |
| 2017-06-28 | 2017-06-26 | 17.315 | 2,996,249 | +7,981 | 0.17% | 51,880,279 |
| 2017-06-27 | 2017-06-23 | 17.290 | 2,988,268 | -1,197 | 0.17% | 51,667,207 |
| 2017-06-26 | 2017-06-22 | 17.014 | 2,989,465 | -4,390 | 0.17% | 50,863,893 |
| 2017-06-22 | 2017-06-20 | 17.340 | 2,993,855 | +1,597 | 0.17% | 51,913,847 |
| 2017-06-21 | 2017-06-19 | 17.566 | 2,992,258 | +66,246 | 0.17% | 52,560,974 |
| 2017-06-20 | 2017-06-16 | 16.714 | 2,926,012 | -15,963 | 0.17% | 48,904,440 |
| 2017-06-19 | 2017-06-15 | 16.162 | 2,941,975 | +123,713 | 0.17% | 47,549,400 |
| 2017-06-16 | 2017-06-14 | 16.814 | 2,818,262 | -17,160 | 0.16% | 47,386,020 |
| 2017-06-15 | 2017-06-13 | 17.574 | 2,835,422 | -1,996 | 0.17% | 49,829,872 |
| 2017-06-14 | 2017-06-12 | 16.780 | 2,837,418 | +62,043 | 0.17% | 47,611,577 |
| 2017-06-13 | 2017-06-09 | 16.985 | 2,775,375 | -25,763 | 0.17% | 47,139,302 |
| 2017-06-12 | 2017-06-08 | 17.087 | 2,801,138 | +10,930 | 0.17% | 47,863,923 |
| 2017-06-09 | 2017-06-07 | 17.062 | 2,790,208 | +1,171 | 0.17% | 47,605,678 |
| 2017-06-07 | 2017-06-05 | 17.139 | 2,789,037 | +16,395 | 0.17% | 47,800,049 |
| 2017-06-06 | 2017-06-02 | 17.010 | 2,772,642 | +48,012 | 0.17% | 47,163,913 |
| 2017-06-05 | 2017-06-01 | 15.960 | 2,724,630 | -113,981 | 0.16% | 43,485,406 |
| 2017-06-02 | 2017-05-31 | 15.345 | 2,838,611 | -5,465 | 0.17% | 43,559,276 |
| 2017-06-01 | 2017-05-29 | 15.192 | 2,844,076 | +1,561 | 0.17% | 43,205,978 |
| 2017-05-31 | 2017-05-26 | 14.884 | 2,842,515 | -10,929 | 0.17% | 42,308,424 |
| 2017-05-29 | 2017-05-25 | 15.320 | 2,853,444 | +2,732 | 0.17% | 43,713,792 |
| 2017-05-26 | 2017-05-24 | 15.397 | 2,850,712 | -131,157 | 0.17% | 43,891,029 |
| 2017-05-25 | 2017-05-23 | 15.243 | 2,981,869 | -496,913 | 0.18% | 45,452,050 |
| 2017-05-24 | 2017-05-22 | 14.679 | 3,478,782 | -250,994 | 0.21% | 51,065,758 |
| 2017-05-23 | 2017-05-19 | 14.782 | 3,729,776 | -42,158 | 0.22% | 55,132,351 |
| 2017-05-22 | 2017-05-18 | 14.090 | 3,771,934 | -6,635 | 0.23% | 53,146,507 |
| 2017-05-19 | 2017-05-17 | 14.244 | 3,778,569 | -45,281 | 0.23% | 53,820,794 |
| 2017-05-18 | 2017-05-16 | 14.013 | 3,823,850 | +3,904 | 0.23% | 53,584,122 |
| 2017-05-15 | 2017-05-11 | 14.218 | 3,819,946 | -8,198 | 0.23% | 54,312,295 |
| 2017-05-12 | 2017-05-10 | 14.192 | 3,828,144 | +15,614 | 0.23% | 54,330,785 |
| 2017-05-11 | 2017-05-09 | 14.064 | 3,812,530 | -1,951 | 0.23% | 53,620,834 |
| 2017-05-09 | 2017-05-05 | 13.808 | 3,814,481 | -88,609 | 0.23% | 52,671,073 |
| 2017-05-08 | 2017-05-04 | 14.039 | 3,903,090 | -30,838 | 0.23% | 54,794,513 |
| 2017-05-05 | 2017-05-02 | 14.064 | 3,933,928 | -1,561 | 0.23% | 55,328,220 |
| 2017-05-04 | 2017-04-28 | 14.064 | 3,935,489 | -17,566 | 0.23% | 55,350,175 |
| 2017-05-02 | 2017-04-27 | 13.988 | 3,953,055 | +390 | 0.24% | 55,293,419 |
| 2017-04-28 | 2017-04-26 | 14.167 | 3,952,665 | -36,692 | 0.24% | 55,996,784 |
| 2017-04-27 | 2017-04-25 | 14.192 | 3,989,357 | -7,807 | 0.24% | 56,618,794 |
| 2017-04-26 | 2017-04-24 | 13.885 | 3,997,164 | -1,562 | 0.24% | 55,500,795 |
| 2017-04-25 | 2017-04-21 | 14.167 | 3,998,726 | -24,592 | 0.24% | 56,649,323 |
| 2017-04-24 | 2017-04-20 | 13.859 | 4,023,318 | -2,342 | 0.24% | 55,760,874 |
| 2017-04-21 | 2017-04-19 | 13.834 | 4,025,660 | +86,657 | 0.24% | 55,690,203 |
| 2017-04-20 | 2017-04-18 | 13.936 | 3,939,003 | +131,938 | 0.24% | 54,895,047 |
| 2017-04-19 | 2017-04-13 | 14.269 | 3,807,065 | +15,614 | 0.23% | 54,324,212 |
| 2017-04-18 | 2017-04-12 | 13.911 | 3,791,451 | +100,320 | 0.23% | 52,741,591 |
| 2017-04-13 | 2017-04-11 | 13.808 | 3,691,131 | +191,660 | 0.22% | 50,967,833 |
| 2017-04-12 | 2017-04-10 | 13.808 | 3,499,471 | -780 | 0.21% | 48,321,356 |
| 2017-04-10 | 2017-04-06 | 14.192 | 3,500,251 | -42,158 | 0.21% | 49,677,176 |
| 2017-04-07 | 2017-04-05 | 14.423 | 3,542,409 | -64,798 | 0.21% | 51,092,252 |
| 2017-04-06 | 2017-04-03 | 14.705 | 3,607,207 | -11,710 | 0.22% | 53,043,345 |
| 2017-04-05 | 2017-03-31 | 14.807 | 3,618,917 | -133,889 | 0.22% | 53,586,379 |
| 2017-04-03 | 2017-03-30 | 14.577 | 3,752,806 | -163,947 | 0.22% | 54,703,653 |
| 2017-03-31 | 2017-03-29 | 14.449 | 3,916,753 | +25,763 | 0.23% | 56,591,765 |
| 2017-03-30 | 2017-03-28 | 14.346 | 3,890,990 | -94,074 | 0.23% | 55,820,804 |
| 2017-03-29 | 2017-03-27 | 14.090 | 3,985,064 | +338,823 | 0.24% | 56,149,506 |
| 2017-03-28 | 2017-03-24 | 14.295 | 3,646,241 | -23,812 | 0.22% | 52,122,774 |
| 2017-03-27 | 2017-03-23 | 13.962 | 3,670,053 | +399,326 | 0.22% | 51,240,904 |
| 2017-03-24 | 2017-03-22 | 13.552 | 3,270,727 | -128,814 | 0.20% | 44,324,915 |
| 2017-03-23 | 2017-03-21 | 12.809 | 3,399,541 | +211,568 | 0.20% | 43,544,994 |
| 2017-03-22 | 2017-03-20 | 14.654 | 3,187,973 | -780 | 0.19% | 46,715,243 |
| 2017-03-21 | 2017-03-17 | 14.910 | 3,188,753 | -191,271 | 0.19% | 47,543,573 |
| 2017-03-20 | 2017-03-16 | 15.217 | 3,380,024 | -78,070 | 0.20% | 51,434,459 |
| 2017-03-17 | 2017-03-15 | 15.012 | 3,458,094 | -3,903 | 0.21% | 51,913,745 |
| 2017-03-15 | 2017-03-13 | 15.140 | 3,461,997 | +113,981 | 0.21% | 52,415,788 |
| 2017-03-10 | 2017-03-08 | 15.089 | 3,348,016 | +12,492 | 0.20% | 50,518,537 |
| 2017-03-09 | 2017-03-07 | 14.859 | 3,335,524 | -105,394 | 0.20% | 49,560,994 |
| 2017-03-07 | 2017-03-03 | 14.884 | 3,440,918 | -1,562 | 0.21% | 51,215,145 |
| 2017-03-06 | 2017-03-02 | 15.320 | 3,442,480 | -35,912 | 0.21% | 52,737,624 |
| 2017-03-03 | 2017-03-01 | 15.345 | 3,478,392 | -137,012 | 0.21% | 53,376,893 |
| 2017-03-02 | 2017-02-28 | 14.423 | 3,615,404 | -3,903 | 0.22% | 52,145,061 |
| 2017-02-27 | 2017-02-23 | 14.500 | 3,619,307 | -14,053 | 0.22% | 52,479,514 |
| 2017-02-24 | 2017-02-22 | 13.808 | 3,633,360 | +39,035 | 0.22% | 50,170,120 |
| 2017-02-23 | 2017-02-21 | 13.347 | 3,594,325 | -16,395 | 0.21% | 47,973,678 |
| 2017-02-21 | 2017-02-17 | 13.526 | 3,610,720 | -23,421 | 0.22% | 48,840,003 |
| 2017-02-20 | 2017-02-16 | 13.450 | 3,634,141 | -5,074 | 0.22% | 48,877,505 |
| 2017-02-17 | 2017-02-15 | 13.398 | 3,639,215 | -5,465 | 0.22% | 48,759,287 |
| 2017-02-16 | 2017-02-14 | 13.296 | 3,644,680 | +35,131 | 0.22% | 48,459,029 |
| 2017-02-15 | 2017-02-13 | 13.475 | 3,609,549 | -31,228 | 0.22% | 48,639,224 |
| 2017-02-13 | 2017-02-09 | 13.424 | 3,640,777 | -41,767 | 0.22% | 48,873,486 |
| 2017-02-10 | 2017-02-08 | 13.321 | 3,682,544 | +78,850 | 0.22% | 49,056,802 |
| 2017-02-09 | 2017-02-07 | 13.552 | 3,603,694 | +46,842 | 0.22% | 48,837,287 |
| 2017-02-08 | 2017-02-06 | 13.526 | 3,556,852 | -17,175 | 0.21% | 48,111,363 |
| 2017-02-07 | 2017-02-03 | 12.937 | 3,574,027 | +34,351 | 0.21% | 46,237,799 |
| 2017-02-06 | 2017-02-02 | 12.912 | 3,539,676 | -31,228 | 0.21% | 45,702,715 |
| 2017-02-03 | 2017-02-01 | 12.809 | 3,570,904 | +31,228 | 0.21% | 45,739,997 |
| 2017-02-02 | 2017-01-27 | 12.399 | 3,539,676 | +2,342 | 0.21% | 43,889,115 |
| 2017-02-01 | 2017-01-25 | 12.476 | 3,537,334 | +28,495 | 0.21% | 44,131,936 |
| 2017-01-26 | 2017-01-24 | 12.310 | 3,508,839 | +172,534 | 0.21% | 43,192,146 |
| 2017-01-25 | 2017-01-23 | 12.374 | 3,336,305 | -19,517 | 0.20% | 41,282,009 |
| 2017-01-24 | 2017-01-20 | 11.759 | 3,355,822 | -40,597 | 0.20% | 39,460,224 |
| 2017-01-23 | 2017-01-19 | 11.951 | 3,396,419 | -81,973 | 0.20% | 40,590,169 |
| 2017-01-20 | 2017-01-18 | 12.053 | 3,478,392 | +14,053 | 0.21% | 41,926,258 |
| 2017-01-19 | 2017-01-17 | 11.592 | 3,464,339 | -233,038 | 0.21% | 40,159,372 |
| 2017-01-18 | 2017-01-16 | 11.131 | 3,697,377 | +205,323 | 0.22% | 41,155,839 |
| 2017-01-17 | 2017-01-13 | 10.503 | 3,492,054 | -19,517 | 0.21% | 36,678,600 |
| 2017-01-16 | 2017-01-12 | 9.684 | 3,511,571 | -4,685 | 0.21% | 34,004,876 |
| 2017-01-13 | 2017-01-11 | 9.889 | 3,516,256 | +66,360 | 0.21% | 34,770,885 |
| 2017-01-12 | 2017-01-10 | 9.530 | 3,449,896 | +116,323 | 0.21% | 32,877,357 |
| 2017-01-10 | 2017-01-06 | 8.966 | 3,333,573 | +16,395 | 0.20% | 29,890,003 |
| 2017-01-06 | 2017-01-04 | 9.018 | 3,317,178 | +1,171 | 0.20% | 29,912,960 |
| 2017-01-05 | 2017-01-03 | 9.094 | 3,316,007 | +14,053 | 0.20% | 30,157,250 |
| 2016-12-28 | 2016-12-22 | 8.569 | 3,301,954 | +3,122 | 0.20% | 28,295,351 |
| 2016-12-22 | 2016-12-20 | 8.646 | 3,298,832 | +1,952 | 0.20% | 28,522,128 |
| 2016-12-21 | 2016-12-19 | 8.710 | 3,296,880 | +74,166 | 0.20% | 28,716,401 |
| 2016-12-20 | 2016-12-16 | 8.646 | 3,222,714 | -3,903 | 0.19% | 27,864,002 |
| 2016-12-19 | 2016-12-15 | 8.428 | 3,226,617 | -31,228 | 0.19% | 27,195,138 |
| 2016-12-15 | 2016-12-13 | 8.659 | 3,257,845 | -3,904 | 0.19% | 28,209,479 |
| 2016-12-14 | 2016-12-12 | 8.672 | 3,261,749 | +23,421 | 0.19% | 28,285,064 |
| 2016-12-13 | 2016-12-09 | 8.659 | 3,238,328 | +11,711 | 0.19% | 28,040,483 |
| 2016-12-12 | 2016-12-08 | 8.800 | 3,226,617 | +7,807 | 0.19% | 28,393,708 |
| 2016-12-09 | 2016-12-07 | 8.659 | 3,218,810 | +35,131 | 0.19% | 27,871,477 |
| 2016-12-08 | 2016-12-06 | 8.697 | 3,183,679 | +101,491 | 0.19% | 27,689,620 |
| 2016-12-07 | 2016-12-05 | 8.966 | 3,082,188 | +21,859 | 0.18% | 27,635,996 |
| 2016-12-06 | 2016-12-02 | 8.992 | 3,060,329 | +70,263 | 0.18% | 27,518,400 |
| 2016-12-05 | 2016-12-01 | 9.030 | 2,990,066 | +15,614 | 0.18% | 27,001,497 |
| 2016-12-02 | 2016-11-30 | 9.223 | 2,974,452 | -54,649 | 0.18% | 27,431,996 |
| 2016-12-01 | 2016-11-29 | 9.043 | 3,029,101 | -15,614 | 0.18% | 27,392,799 |
| 2016-11-30 | 2016-11-28 | 9.094 | 3,044,715 | -39,035 | 0.18% | 27,689,999 |
| 2016-11-28 | 2016-11-24 | 9.171 | 3,083,750 | -1,561 | 0.18% | 28,282,001 |
| 2016-11-24 | 2016-11-22 | 9.197 | 3,085,311 | +10,149 | 0.18% | 28,375,358 |
| 2016-11-22 | 2016-11-18 | 9.479 | 3,075,162 | +3,903 | 0.18% | 29,148,598 |
| 2016-11-18 | 2016-11-16 | 9.210 | 3,071,259 | +3,904 | 0.18% | 28,285,463 |
| 2016-11-16 | 2016-11-14 | 9.120 | 3,067,355 | +3,903 | 0.18% | 27,974,478 |
| 2016-11-14 | 2016-11-10 | 9.376 | 3,063,452 | +178,389 | 0.18% | 28,723,682 |
| 2016-11-11 | 2016-11-09 | 9.389 | 2,885,063 | +32,790 | 0.17% | 27,088,018 |
| 2016-11-10 | 2016-11-08 | 9.338 | 2,852,273 | +54,648 | 0.17% | 26,634,011 |
| 2016-11-08 | 2016-11-04 | 9.287 | 2,797,625 | +39,035 | 0.17% | 25,980,378 |
| 2016-11-07 | 2016-11-03 | 9.696 | 2,758,590 | +2,733 | 0.16% | 26,748,596 |
| 2016-11-04 | 2016-11-02 | 9.965 | 2,755,857 | -49,965 | 0.16% | 27,463,395 |
| 2016-11-03 | 2016-11-01 | 10.158 | 2,805,822 | -7,807 | 0.17% | 28,500,420 |
| 2016-11-02 | 2016-10-31 | 10.004 | 2,813,629 | -29,666 | 0.17% | 28,147,240 |
| 2016-10-27 | 2016-10-25 | 10.299 | 2,843,295 | +36,692 | 0.17% | 29,281,675 |
| 2016-10-26 | 2016-10-24 | 10.324 | 2,806,603 | +62,066 | 0.17% | 28,975,703 |
| 2016-10-25 | 2016-10-20 | 9.837 | 2,744,537 | -12,101 | 0.16% | 26,999,036 |
| 2016-10-24 | 2016-10-19 | 10.209 | 2,756,638 | -5,465 | 0.16% | 28,142,068 |
| 2016-10-18 | 2016-10-14 | 10.299 | 2,762,103 | -3,904 | 0.16% | 28,445,520 |
| 2016-10-17 | 2016-10-13 | 10.081 | 2,766,007 | +60,114 | 0.17% | 27,883,415 |
| 2016-10-14 | 2016-10-12 | 10.106 | 2,705,893 | +36,693 | 0.16% | 27,346,741 |
| 2016-10-13 | 2016-10-11 | 9.709 | 2,669,200 | +7,807 | 0.16% | 25,916,018 |
| 2016-10-07 | 2016-10-05 | 9.184 | 2,661,393 | +3,903 | 0.16% | 24,442,528 |
| 2016-10-04 | 2016-09-30 | 9.427 | 2,657,490 | -5,074 | 0.16% | 25,053,442 |
| 2016-09-30 | 2016-09-28 | 9.543 | 2,662,564 | -2,342 | 0.16% | 25,408,222 |
| 2016-09-29 | 2016-09-27 | 9.594 | 2,664,906 | -3,904 | 0.16% | 25,567,111 |
| 2016-09-23 | 2016-09-21 | 10.132 | 2,668,810 | -7,807 | 0.16% | 27,040,337 |
| 2016-09-22 | 2016-09-20 | 10.158 | 2,676,617 | +781 | 0.16% | 27,188,007 |
| 2016-09-21 | 2016-09-19 | 10.170 | 2,675,836 | -39,035 | 0.16% | 27,214,349 |
| 2016-09-20 | 2016-09-15 | 10.491 | 2,714,871 | +23,421 | 0.16% | 28,480,726 |
| 2016-09-15 | 2016-09-13 | 9.863 | 2,691,450 | +5,465 | 0.16% | 26,545,750 |
| 2016-09-14 | 2016-09-12 | 9.581 | 2,685,985 | +3,123 | 0.16% | 25,734,938 |
| 2016-09-13 | 2016-09-09 | 9.991 | 2,682,862 | -19,127 | 0.16% | 26,804,696 |
| 2016-09-12 | 2016-09-08 | 10.183 | 2,701,989 | +8,587 | 0.16% | 27,514,946 |
| 2016-09-08 | 2016-09-06 | 9.607 | 2,693,402 | -18,736 | 0.16% | 25,875,002 |
| 2016-09-07 | 2016-09-05 | 9.479 | 2,712,138 | -18,737 | 0.16% | 25,707,595 |
| 2016-09-06 | 2016-09-02 | 9.210 | 2,730,875 | -8,198 | 0.16% | 25,150,618 |
| 2016-09-05 | 2016-09-01 | 9.171 | 2,739,073 | -6,635 | 0.16% | 25,120,865 |
| 2016-09-02 | 2016-08-31 | 9.120 | 2,745,708 | -53,478 | 0.16% | 25,041,036 |
| 2016-09-01 | 2016-08-30 | 9.043 | 2,799,186 | -14,053 | 0.17% | 25,313,629 |
| 2016-08-31 | 2016-08-29 | 8.800 | 2,813,239 | +2,342 | 0.17% | 24,756,048 |
| 2016-08-30 | 2016-08-26 | 8.685 | 2,810,897 | -2,342 | 0.17% | 24,411,394 |
| 2016-08-29 | 2016-08-25 | 8.646 | 2,813,239 | +3,904 | 0.17% | 24,323,628 |
| 2016-08-26 | 2016-08-24 | 8.364 | 2,809,335 | -48,403 | 0.17% | 23,498,204 |
| 2016-08-24 | 2016-08-22 | 7.903 | 2,857,738 | -143,648 | 0.17% | 22,585,282 |
| 2016-08-23 | 2016-08-19 | 6.968 | 3,001,386 | +140,525 | 0.18% | 20,914,077 |
| 2016-08-18 | 2016-08-16 | 7.032 | 2,860,861 | -33,570 | 0.17% | 20,118,104 |
| 2016-08-15 | 2016-08-11 | 6.994 | 2,894,431 | -12,491 | 0.17% | 20,242,950 |
| 2016-08-12 | 2016-08-10 | 7.019 | 2,906,922 | -7,807 | 0.17% | 20,404,779 |
| 2016-08-11 | 2016-08-09 | 7.019 | 2,914,729 | -31,228 | 0.17% | 20,459,579 |
| 2016-08-09 | 2016-08-05 | 6.661 | 2,945,957 | +186,977 | 0.18% | 19,622,200 |
| 2016-08-08 | 2016-08-04 | 6.597 | 2,758,980 | -391 | 0.16% | 18,200,098 |
| 2016-08-03 | 2016-07-29 | 6.123 | 2,759,371 | -39,034 | 0.16% | 16,894,912 |
| 2016-07-29 | 2016-07-27 | 6.148 | 2,798,405 | -39,035 | 0.17% | 17,205,597 |
| 2016-07-26 | 2016-07-22 | 6.174 | 2,837,440 | -1,562 | 0.17% | 17,518,289 |
| 2016-07-25 | 2016-07-21 | 6.007 | 2,839,002 | +73,386 | 0.17% | 17,055,187 |
| 2016-07-22 | 2016-07-20 | 5.713 | 2,765,616 | +9,368 | 0.17% | 15,799,549 |
| 2016-07-13 | 2016-07-11 | 5.444 | 2,756,248 | -156,139 | 0.16% | 15,004,626 |
| 2016-07-05 | 2016-06-30 | 5.380 | 2,912,387 | +149,113 | 0.17% | 15,668,100 |
| 2016-07-04 | 2016-06-29 | 5.316 | 2,763,274 | -1,952 | 0.16% | 14,688,925 |
| 2016-06-30 | 2016-06-28 | 5.393 | 2,765,226 | +60,114 | 0.17% | 14,911,821 |
| 2016-06-29 | 2016-06-27 | 5.329 | 2,705,112 | +60,113 | 0.16% | 14,414,399 |
| 2016-06-24 | 2016-06-22 | 5.380 | 2,644,999 | -12,100 | 0.16% | 14,229,602 |
| 2016-06-22 | 2016-06-20 | 5.406 | 2,657,099 | -7,807 | 0.16% | 14,364,833 |
| 2016-06-21 | 2016-06-17 | 5.290 | 2,664,906 | +31,953 | 0.16% | 14,096,096 |
| 2016-06-10 | 2016-06-07 | 5.562 | 2,632,953 | -2,314 | 0.16% | 14,643,915 |
| 2016-06-02 | 2016-05-31 | 5.406 | 2,635,267 | -35,096 | 0.16% | 14,246,805 |
| 2016-06-01 | 2016-05-30 | 5.302 | 2,670,363 | -7,713 | 0.16% | 14,159,581 |
| 2016-05-31 | 2016-05-27 | 5.238 | 2,678,076 | -7,714 | 0.16% | 14,026,879 |
| 2016-05-27 | 2016-05-25 | 5.186 | 2,685,790 | -5,399 | 0.16% | 13,928,002 |
| 2016-05-26 | 2016-05-24 | 5.173 | 2,691,189 | -7,713 | 0.16% | 13,921,111 |
| 2016-05-24 | 2016-05-20 | 5.302 | 2,698,902 | -7,714 | 0.16% | 14,310,909 |
| 2016-05-20 | 2016-05-18 | 5.017 | 2,706,616 | -115,700 | 0.16% | 13,579,832 |
| 2016-05-17 | 2016-05-13 | 4.823 | 2,822,316 | +2,314 | 0.17% | 13,611,481 |
| 2016-05-11 | 2016-05-09 | 4.862 | 2,820,002 | -11,956 | 0.17% | 13,710,001 |
| 2016-05-10 | 2016-05-06 | 4.914 | 2,831,958 | -35,481 | 0.17% | 13,914,987 |
| 2016-05-04 | 2016-04-29 | 5.173 | 2,867,439 | -104,130 | 0.17% | 14,832,825 |
| 2016-04-29 | 2016-04-27 | 5.121 | 2,971,569 | -7,714 | 0.18% | 15,217,374 |
| 2016-04-26 | 2016-04-22 | 5.160 | 2,979,283 | -7,713 | 0.18% | 15,372,752 |
| 2016-04-25 | 2016-04-21 | 5.238 | 2,986,996 | -76,362 | 0.18% | 15,644,900 |
| 2016-04-22 | 2016-04-20 | 5.160 | 3,063,358 | +61,707 | 0.19% | 15,806,569 |
| 2016-04-20 | 2016-04-18 | 5.264 | 3,001,651 | -35,096 | 0.18% | 15,799,488 |
| 2016-04-19 | 2016-04-15 | 5.302 | 3,036,747 | -14,655 | 0.18% | 16,102,330 |
| 2016-04-18 | 2016-04-14 | 5.095 | 3,051,402 | -297,350 | 0.18% | 15,547,078 |
| 2016-04-15 | 2016-04-13 | 5.030 | 3,348,752 | -404,180 | 0.20% | 16,845,019 |
| 2016-04-14 | 2016-04-12 | 4.914 | 3,752,932 | -158,509 | 0.23% | 18,440,245 |
| 2016-04-13 | 2016-04-11 | 5.017 | 3,911,441 | -237,186 | 0.24% | 19,624,768 |
| 2016-04-12 | 2016-04-08 | 5.030 | 4,148,627 | -5,785 | 0.25% | 20,868,580 |
| 2016-04-11 | 2016-04-07 | 5.134 | 4,154,412 | -41,652 | 0.25% | 21,328,560 |
| 2016-04-08 | 2016-04-06 | 5.134 | 4,196,064 | -2,314 | 0.25% | 21,542,400 |
| 2016-04-07 | 2016-04-05 | 5.004 | 4,198,378 | -92,560 | 0.25% | 21,009,980 |
| 2016-04-06 | 2016-04-01 | 4.797 | 4,290,938 | -288,480 | 0.26% | 20,583,099 |
| 2016-03-31 | 2016-03-29 | 4.862 | 4,579,418 | +7,714 | 0.28% | 22,263,751 |
| 2016-03-30 | 2016-03-24 | 4.732 | 4,571,704 | +7,713 | 0.28% | 21,633,548 |
| 2016-03-29 | 2016-03-23 | 4.706 | 4,563,991 | +13,884 | 0.28% | 21,478,710 |
| 2016-03-24 | 2016-03-22 | 4.875 | 4,550,107 | -95,260 | 0.27% | 22,180,240 |
| 2016-03-23 | 2016-03-21 | 4.939 | 4,645,367 | +7,713 | 0.28% | 22,945,726 |
| 2016-03-21 | 2016-03-17 | 5.147 | 4,637,654 | +1,543 | 0.28% | 23,869,628 |
| 2016-03-18 | 2016-03-16 | 5.225 | 4,636,111 | -38,567 | 0.28% | 24,222,316 |
| 2016-03-11 | 2016-03-09 | 5.160 | 4,674,678 | +7,714 | 0.28% | 24,120,792 |
| 2016-03-10 | 2016-03-08 | 5.302 | 4,666,964 | -69,420 | 0.28% | 24,746,544 |
| 2016-03-09 | 2016-03-07 | 5.445 | 4,736,384 | -161,981 | 0.29% | 25,790,098 |
| 2016-03-08 | 2016-03-04 | 5.341 | 4,898,365 | -112,615 | 0.30% | 26,164,061 |
| 2016-03-07 | 2016-03-03 | 5.017 | 5,010,980 | -49,365 | 0.30% | 25,141,456 |
| 2016-03-04 | 2016-03-02 | 4.952 | 5,060,345 | -185,121 | 0.31% | 25,061,109 |
| 2016-03-02 | 2016-02-29 | 4.551 | 5,245,466 | -33,167 | 0.32% | 23,869,756 |
| 2016-02-29 | 2016-02-25 | 4.615 | 5,278,633 | +15,427 | 0.32% | 24,362,859 |
| 2016-02-26 | 2016-02-24 | 4.667 | 5,263,206 | +47,822 | 0.32% | 24,564,598 |
| 2016-02-25 | 2016-02-23 | 4.745 | 5,215,384 | +38,567 | 0.32% | 24,747,092 |
| 2016-02-24 | 2016-02-22 | 4.836 | 5,176,817 | +77,134 | 0.31% | 25,033,896 |
| 2016-01-27 | 2016-01-25 | 4.849 | 5,099,683 | +6,170 | 0.31% | 24,727,008 |
| 2016-01-21 | 2016-01-19 | 5.251 | 5,093,513 | -8,099 | 0.31% | 26,744,177 |
| 2016-01-20 | 2016-01-18 | 5.069 | 5,101,612 | +43,581 | 0.31% | 25,860,742 |
| 2016-01-15 | 2016-01-13 | 5.588 | 5,058,031 | -15,427 | 0.31% | 28,262,824 |
| 2016-01-13 | 2016-01-11 | 5.627 | 5,073,458 | -30,853 | 0.31% | 28,546,350 |
| 2016-01-12 | 2016-01-08 | 5.834 | 5,104,311 | -49,366 | 0.31% | 29,778,748 |
| 2016-01-11 | 2016-01-07 | 5.523 | 5,153,677 | -116,471 | 0.31% | 28,463,191 |
| 2016-01-08 | 2016-01-06 | 5.497 | 5,270,148 | +15,426 | 0.32% | 28,969,797 |
| 2016-01-06 | 2016-01-04 | 5.614 | 5,254,722 | -38,181 | 0.32% | 29,498,126 |
| 2016-01-05 | 2015-12-31 | 6.080 | 5,292,903 | +4,628 | 0.32% | 32,182,781 |
| 2015-12-29 | 2015-12-24 | 6.093 | 5,288,275 | -646,379 | 0.32% | 32,223,201 |
| 2015-12-23 | 2015-12-21 | 5.964 | 5,934,654 | -15,812 | 0.36% | 35,392,401 |
| 2015-12-22 | 2015-12-18 | 6.029 | 5,950,466 | +5,013 | 0.36% | 35,872,424 |
| 2015-12-21 | 2015-12-17 | 6.016 | 5,945,453 | +40,110 | 0.36% | 35,765,123 |
| 2015-12-18 | 2015-12-16 | 6.132 | 5,905,343 | -84,847 | 0.36% | 36,212,880 |
| 2015-12-17 | 2015-12-15 | 5.575 | 5,990,190 | +3,857 | 0.36% | 33,393,800 |
| 2015-12-16 | 2015-12-14 | 5.614 | 5,986,333 | -242,971 | 0.36% | 33,605,128 |
| 2015-12-15 | 2015-12-11 | 5.640 | 6,229,304 | -119,943 | 0.38% | 35,130,601 |
| 2015-12-14 | 2015-12-10 | 5.691 | 6,349,247 | +309,692 | 0.38% | 36,136,288 |
| 2015-12-11 | 2015-12-09 | 6.054 | 6,039,555 | +381,425 | 0.36% | 36,566,097 |
| 2015-12-10 | 2015-12-08 | 5.808 | 5,658,130 | +440,047 | 0.34% | 32,863,039 |
| 2015-12-09 | 2015-12-07 | 5.575 | 5,218,083 | +10,798 | 0.32% | 29,089,498 |
| 2015-12-08 | 2015-12-04 | 5.380 | 5,207,285 | +158,895 | 0.31% | 28,016,652 |
| 2015-12-07 | 2015-12-03 | 5.432 | 5,048,390 | +546,492 | 0.30% | 27,423,552 |
| 2015-12-04 | 2015-12-02 | 5.134 | 4,501,898 | -23,141 | 0.27% | 23,112,537 |
| 2015-12-03 | 2015-12-01 | 4.952 | 4,525,039 | +77,134 | 0.27% | 22,410,032 |
| 2015-12-02 | 2015-11-30 | 4.823 | 4,447,905 | +38,567 | 0.27% | 21,451,380 |
| 2015-12-01 | 2015-11-27 | 4.862 | 4,409,338 | -46,280 | 0.27% | 21,436,874 |
| 2015-11-30 | 2015-11-26 | 5.030 | 4,455,618 | -11,570 | 0.27% | 22,412,818 |
| 2015-11-27 | 2015-11-25 | 5.108 | 4,467,188 | +274,209 | 0.27% | 22,818,508 |
| 2015-11-26 | 2015-11-24 | 5.212 | 4,192,979 | +66,721 | 0.25% | 21,852,722 |
| 2015-11-25 | 2015-11-23 | 4.939 | 4,126,258 | +76,748 | 0.25% | 20,381,594 |
| 2015-11-24 | 2015-11-20 | 5.121 | 4,049,510 | +93,717 | 0.24% | 20,737,498 |
| 2015-11-23 | 2015-11-19 | 4.927 | 3,955,793 | -15,427 | 0.24% | 19,488,300 |
| 2015-11-20 | 2015-11-18 | 4.706 | 3,971,220 | +32,396 | 0.24% | 18,689,056 |
| 2015-11-17 | 2015-11-13 | 4.460 | 3,938,824 | -23,140 | 0.24% | 17,566,361 |
| 2015-11-16 | 2015-11-12 | 4.641 | 3,961,964 | -7,713 | 0.24% | 18,388,671 |
| 2015-11-13 | 2015-11-11 | 4.564 | 3,969,677 | +168,922 | 0.24% | 18,115,679 |
| 2015-11-12 | 2015-11-10 | 4.732 | 3,800,755 | +77,134 | 0.23% | 17,985,376 |
| 2015-11-11 | 2015-11-09 | 4.810 | 3,723,621 | +189,748 | 0.22% | 17,910,024 |
| 2015-11-10 | 2015-11-06 | 4.939 | 3,533,873 | +183,192 | 0.21% | 17,455,517 |
| 2015-11-09 | 2015-11-05 | 4.810 | 3,350,681 | +116,472 | 0.20% | 16,116,242 |
| 2015-11-06 | 2015-11-04 | 4.434 | 3,234,209 | +95,646 | 0.20% | 14,340,060 |
| 2015-11-03 | 2015-10-30 | 4.175 | 3,138,563 | -23,140 | 0.19% | 13,102,179 |
| 2015-11-02 | 2015-10-29 | 4.213 | 3,161,703 | +19,283 | 0.19% | 13,321,748 |
| 2015-10-28 | 2015-10-26 | 4.343 | 3,142,420 | -92,560 | 0.19% | 13,647,900 |
| 2015-10-27 | 2015-10-23 | 4.265 | 3,234,980 | +23,140 | 0.20% | 13,798,259 |
| 2015-10-26 | 2015-10-22 | 4.278 | 3,211,840 | -15,427 | 0.19% | 13,741,199 |
| 2015-10-23 | 2015-10-20 | 4.304 | 3,227,267 | -23,140 | 0.19% | 13,890,880 |
| 2015-10-22 | 2015-10-19 | 4.395 | 3,250,407 | +7,713 | 0.20% | 14,285,460 |
| 2015-10-20 | 2015-10-16 | 4.369 | 3,242,694 | +9,256 | 0.20% | 14,167,482 |
| 2015-10-19 | 2015-10-15 | 4.421 | 3,233,438 | -1,157 | 0.20% | 14,294,722 |
| 2015-10-16 | 2015-10-14 | 4.278 | 3,234,595 | +30,854 | 0.20% | 13,838,552 |
| 2015-10-15 | 2015-10-13 | 4.421 | 3,203,741 | -15,427 | 0.19% | 14,163,434 |
| 2015-10-14 | 2015-10-12 | 4.499 | 3,219,168 | +21,598 | 0.19% | 14,482,046 |
| 2015-10-13 | 2015-10-09 | 4.395 | 3,197,570 | +7,713 | 0.19% | 14,053,243 |
| 2015-10-12 | 2015-10-08 | 4.421 | 3,189,857 | +134,598 | 0.19% | 14,102,054 |
| 2015-10-09 | 2015-10-07 | 4.278 | 3,055,259 | -28,540 | 0.18% | 13,071,299 |
| 2015-10-07 | 2015-10-05 | 4.356 | 3,083,799 | +53,994 | 0.19% | 13,433,282 |
| 2015-10-06 | 2015-10-02 | 4.265 | 3,029,805 | +69,806 | 0.18% | 12,923,120 |
| 2015-10-05 | 2015-09-30 | 4.071 | 2,959,999 | +17,355 | 0.18% | 12,049,749 |
| 2015-10-02 | 2015-09-29 | 3.863 | 2,942,644 | -13,499 | 0.18% | 11,368,699 |
| 2015-09-30 | 2015-09-25 | 4.019 | 2,956,143 | +63,636 | 0.18% | 11,880,752 |
| 2015-09-29 | 2015-09-24 | 4.149 | 2,892,507 | +7,713 | 0.17% | 11,999,998 |
| 2015-09-25 | 2015-09-23 | 4.136 | 2,884,794 | -9,256 | 0.17% | 11,930,600 |
| 2015-09-24 | 2015-09-22 | 4.356 | 2,894,050 | -120,533,097 | 0.17% | 12,606,720 |
| 2015-09-22 | 2015-09-18 | 4.110 | 123,427,147 | -7,713 | 7.45% | 507,255,476 |
| 2015-09-21 | 2015-09-17 | 4.213 | 123,434,860 | -183,578 | 7.46% | 520,089,374 |
| 2015-09-18 | 2015-09-16 | 4.265 | 123,618,438 | -6,171 | 7.47% | 527,273,495 |
| 2015-09-16 | 2015-09-14 | 3.915 | 123,624,609 | +115,701 | 7.47% | 484,025,971 |
| 2015-09-15 | 2015-09-11 | 3.902 | 123,508,908 | +245,284 | 7.46% | 481,971,734 |
| 2015-09-14 | 2015-09-10 | 3.876 | 123,263,624 | +516,795 | 7.44% | 477,818,446 |
| 2015-09-11 | 2015-09-09 | 3.954 | 122,746,829 | +771 | 7.41% | 485,363,275 |
| 2015-09-10 | 2015-09-08 | 3.760 | 122,746,058 | +38,567 | 7.41% | 461,490,051 |
| 2015-09-07 | 2015-09-02 | 3.863 | 122,707,491 | -7,713 | 7.41% | 474,071,810 |
| 2015-09-04 | 2015-09-01 | 4.019 | 122,715,204 | +3,856 | 7.41% | 493,192,949 |
| 2015-09-02 | 2015-08-31 | 4.201 | 122,711,348 | -25,454 | 7.41% | 515,449,982 |
| 2015-09-01 | 2015-08-28 | 4.097 | 122,736,802 | +25,454 | 7.41% | 502,827,101 |
| 2015-08-28 | 2015-08-26 | 4.188 | 122,711,348 | +115,701 | 7.41% | 513,859,087 |
| 2015-08-27 | 2015-08-25 | 4.213 | 122,595,647 | -99,117 | 7.40% | 516,553,374 |
| 2015-08-25 | 2015-08-21 | 4.667 | 122,694,764 | -7,713 | 7.41% | 572,644,800 |
| 2015-08-18 | 2015-08-14 | 5.302 | 122,702,477 | -2,314 | 7.41% | 650,629,019 |
| 2015-08-11 | 2015-08-07 | 5.653 | 122,704,791 | +3,856 | 7.41% | 693,593,158 |
| 2015-08-04 | 2015-07-31 | 6.119 | 122,700,935 | +556,133 | 7.41% | 750,838,722 |
| 2015-08-03 | 2015-07-30 | 5.834 | 122,144,802 | +379,497 | 7.38% | 712,597,501 |
| 2015-07-31 | 2015-07-29 | 5.769 | 121,765,305 | +631,724 | 7.35% | 702,490,351 |
| 2015-07-30 | 2015-07-28 | 5.821 | 121,133,581 | +952,984 | 7.32% | 705,127,558 |
| 2015-07-29 | 2015-07-27 | 5.873 | 120,180,597 | +1,188,628 | 7.26% | 705,812,508 |
| 2015-07-28 | 2015-07-24 | 6.093 | 118,991,969 | +321,647 | 7.19% | 725,057,251 |
| 2015-07-27 | 2015-07-23 | 6.236 | 118,670,322 | +175,864 | 7.17% | 740,020,905 |
| 2015-07-24 | 2015-07-22 | 6.145 | 118,494,458 | +501,368 | 7.16% | 728,170,653 |
| 2015-07-23 | 2015-07-21 | 6.184 | 117,993,090 | +166,609 | 7.13% | 729,678,828 |
| 2015-07-22 | 2015-07-20 | 6.093 | 117,826,481 | +154,267 | 7.12% | 717,955,549 |
| 2015-07-21 | 2015-07-17 | 6.301 | 117,672,214 | -7,713 | 7.11% | 741,424,589 |
| 2015-07-16 | 2015-07-14 | 6.093 | 117,679,927 | +3,471 | 7.11% | 717,062,547 |
| 2015-07-15 | 2015-07-13 | 6.093 | 117,676,456 | +172,779 | 7.11% | 717,041,397 |
| 2015-07-14 | 2015-07-10 | 6.016 | 117,503,677 | +921,745 | 7.10% | 706,848,318 |
| 2015-07-13 | 2015-07-09 | 5.730 | 116,581,932 | +1,227,966 | 7.04% | 668,052,062 |
| 2015-07-10 | 2015-07-08 | 5.406 | 115,353,966 | +1,062,900 | 6.97% | 623,627,671 |
| 2015-07-09 | 2015-07-07 | 5.704 | 114,291,066 | +4,243 | 6.90% | 651,961,201 |
| 2015-07-08 | 2015-07-06 | 6.392 | 114,286,823 | -196,691 | 6.90% | 730,465,772 |
| 2015-07-07 | 2015-07-03 | 6.729 | 114,483,514 | +2,314 | 6.91% | 770,312,775 |
| 2015-07-02 | 2015-06-29 | 6.845 | 114,481,200 | -6,942 | 6.91% | 783,654,960 |
| 2015-06-30 | 2015-06-26 | 7.001 | 114,488,142 | -4,628 | 6.91% | 801,513,900 |
| 2015-06-29 | 2015-06-25 | 7.299 | 114,492,770 | -28,154 | 6.92% | 835,686,235 |
| 2015-06-26 | 2015-06-24 | 7.299 | 114,520,924 | +10,799 | 6.92% | 835,891,732 |
| 2015-06-25 | 2015-06-23 | 7.260 | 114,510,125 | +8,485 | 6.92% | 831,359,200 |
| 2015-06-24 | 2015-06-22 | 7.429 | 114,501,640 | -86,776 | 6.92% | 850,595,577 |
| 2015-06-23 | 2015-06-19 | 7.143 | 114,588,416 | +47,823 | 6.92% | 818,557,338 |
| 2015-06-22 | 2015-06-18 | 7.234 | 114,540,593 | +65,564 | 6.92% | 828,610,472 |
| 2015-06-19 | 2015-06-17 | 7.573 | 114,475,029 | -772 | 6.91% | 866,935,549 |
| 2015-06-18 | 2015-06-16 | 7.481 | 114,475,801 | +1,788,758 | 6.91% | 856,387,326 |
| 2015-06-17 | 2015-06-15 | 7.889 | 112,687,043 | +7,593 | 6.91% | 889,014,839 |
| 2015-06-16 | 2015-06-12 | 7.955 | 112,679,450 | -3,796 | 6.91% | 896,375,261 |
| 2015-06-15 | 2015-06-11 | 7.823 | 112,683,246 | +379 | 6.91% | 881,564,308 |
| 2015-06-12 | 2015-06-10 | 7.679 | 112,682,867 | +44,038 | 6.91% | 865,236,133 |
| 2015-06-11 | 2015-06-09 | 7.718 | 112,638,829 | -1,899 | 6.91% | 869,348,577 |
| 2015-06-10 | 2015-06-08 | 8.139 | 112,640,728 | -13,287 | 6.91% | 916,836,994 |
| 2015-06-09 | 2015-06-05 | 8.298 | 112,654,015 | +10,630 | 6.91% | 934,749,903 |
| 2015-06-08 | 2015-06-04 | 8.271 | 112,643,385 | +7,213 | 6.91% | 931,694,521 |
| 2015-06-05 | 2015-06-03 | 8.324 | 112,636,172 | +23,917 | 6.91% | 937,568,840 |
| 2015-06-04 | 2015-06-02 | 8.429 | 112,612,255 | +7,592 | 6.91% | 949,235,198 |
| 2015-06-03 | 2015-06-01 | 8.456 | 112,604,663 | -152,232 | 6.91% | 952,137,364 |
| 2015-06-02 | 2015-05-29 | 8.548 | 112,756,895 | +33,408 | 6.92% | 963,820,168 |
| 2015-06-01 | 2015-05-28 | 8.666 | 112,723,487 | +60,361 | 6.92% | 976,896,409 |
| 2015-05-29 | 2015-05-27 | 8.851 | 112,663,126 | +37,963 | 6.91% | 997,147,202 |
| 2015-05-28 | 2015-05-26 | 9.035 | 112,625,163 | -420,251 | 6.91% | 1,017,578,103 |
| 2015-05-27 | 2015-05-22 | 9.233 | 113,045,414 | -25,815 | 6.94% | 1,043,708,382 |
| 2015-05-26 | 2015-05-21 | 8.706 | 113,071,229 | +20,120 | 6.94% | 984,377,723 |
| 2015-05-22 | 2015-05-20 | 8.903 | 113,051,109 | -6,833 | 6.94% | 1,006,536,962 |
| 2015-05-21 | 2015-05-19 | 9.180 | 113,057,942 | +43,657 | 6.94% | 1,037,867,849 |
| 2015-05-20 | 2015-05-18 | 8.930 | 113,014,285 | -44,037 | 6.93% | 1,009,186,054 |
| 2015-05-19 | 2015-05-15 | 8.469 | 113,058,322 | +38,723 | 6.94% | 957,462,367 |
| 2015-05-15 | 2015-05-13 | 8.890 | 113,019,599 | +4,935 | 6.93% | 1,004,767,872 |
| 2015-05-13 | 2015-05-11 | 9.009 | 113,014,664 | -79,343 | 6.93% | 1,018,120,318 |
| 2015-05-12 | 2015-05-08 | 8.521 | 113,094,007 | +109,334 | 6.94% | 963,722,674 |
| 2015-05-11 | 2015-05-07 | 8.640 | 112,984,673 | +24,676 | 6.93% | 976,183,757 |
| 2015-05-08 | 2015-05-06 | 9.035 | 112,959,997 | -10,250 | 6.93% | 1,020,603,357 |
| 2015-05-07 | 2015-05-05 | 9.219 | 112,970,247 | -20,121 | 6.93% | 1,041,526,497 |
| 2015-05-06 | 2015-05-04 | 9.391 | 112,990,368 | -7,592 | 6.93% | 1,061,058,082 |
| 2015-05-05 | 2015-04-30 | 9.351 | 112,997,960 | -108,955 | 6.93% | 1,056,664,596 |
| 2015-05-04 | 2015-04-29 | 9.219 | 113,106,915 | +10,251 | 6.94% | 1,042,786,504 |
| 2015-04-30 | 2015-04-28 | 9.272 | 113,096,664 | +19,361 | 6.94% | 1,048,650,235 |
| 2015-04-29 | 2015-04-27 | 9.786 | 113,077,303 | -205,760 | 6.94% | 1,106,553,612 |
| 2015-04-28 | 2015-04-24 | 8.324 | 113,283,063 | -1,519 | 6.95% | 942,953,477 |
| 2015-04-27 | 2015-04-23 | 8.047 | 113,284,582 | +31,889 | 6.95% | 911,633,386 |
| 2015-04-24 | 2015-04-22 | 7.981 | 113,252,693 | +7,593 | 6.95% | 903,918,691 |
| 2015-04-23 | 2015-04-21 | 7.995 | 113,245,100 | +45,555 | 6.95% | 905,349,603 |
| 2015-04-22 | 2015-04-20 | 8.074 | 113,199,545 | -42,518 | 6.95% | 913,930,899 |
| 2015-04-21 | 2015-04-17 | 8.548 | 113,242,063 | -10,630 | 6.95% | 967,967,273 |
| 2015-04-20 | 2015-04-16 | 8.521 | 113,252,693 | +63,778 | 6.95% | 965,074,906 |
| 2015-04-17 | 2015-04-15 | 8.679 | 113,188,915 | +42,898 | 6.95% | 982,420,726 |
| 2015-04-16 | 2015-04-14 | 9.088 | 113,146,017 | +159,446 | 6.94% | 1,028,244,904 |
| 2015-04-15 | 2015-04-13 | 9.430 | 112,986,571 | +716,743 | 6.93% | 1,065,486,756 |
| 2015-04-14 | 2015-04-10 | 8.219 | 112,269,828 | +16,704 | 6.89% | 922,690,081 |
| 2015-04-13 | 2015-04-09 | 8.298 | 112,253,124 | -123,001 | 6.89% | 931,423,499 |
| 2015-04-10 | 2015-04-08 | 7.718 | 112,376,125 | +63,399 | 6.90% | 867,321,023 |
| 2015-04-09 | 2015-04-02 | 7.046 | 112,312,726 | +181,084 | 6.89% | 791,390,723 |
| 2015-04-08 | 2015-04-01 | 6.612 | 112,131,642 | +11,389 | 6.88% | 741,378,699 |
| 2015-04-02 | 2015-03-31 | 6.783 | 112,120,253 | +19,741 | 6.88% | 760,500,498 |
| 2015-04-01 | 2015-03-30 | 6.743 | 112,100,512 | +3,037 | 6.88% | 755,937,277 |
| 2015-03-31 | 2015-03-27 | 6.980 | 112,097,475 | +3,796 | 6.88% | 782,491,997 |
| 2015-03-30 | 2015-03-26 | 6.928 | 112,093,679 | +2,657 | 6.88% | 776,560,099 |
| 2015-03-25 | 2015-03-23 | 6.994 | 112,091,022 | +3,037 | 6.88% | 783,923,267 |
| 2015-03-24 | 2015-03-20 | 7.099 | 112,087,985 | +32,649 | 6.88% | 795,712,228 |
| 2015-03-23 | 2015-03-19 | 7.310 | 112,055,336 | +7,592 | 6.88% | 819,093,973 |
| 2015-03-13 | 2015-03-11 | 7.218 | 112,047,744 | -1,518 | 6.88% | 808,708,262 |
| 2015-03-11 | 2015-03-09 | 7.389 | 112,049,262 | +6,074 | 6.88% | 827,904,163 |
| 2015-03-10 | 2015-03-06 | 7.613 | 112,043,188 | +4,555 | 6.87% | 852,945,929 |
| 2015-03-09 | 2015-03-05 | 7.507 | 112,038,633 | -1,898 | 6.87% | 841,106,253 |
| 2015-03-06 | 2015-03-04 | 7.534 | 112,040,531 | +33,787 | 6.87% | 844,071,802 |
| 2015-03-05 | 2015-03-03 | 8.060 | 112,006,744 | +3,797 | 6.87% | 902,825,464 |
| 2015-03-04 | 2015-03-02 | 8.535 | 112,002,947 | +15,185 | 6.87% | 955,900,438 |
| 2015-03-02 | 2015-02-26 | 8.745 | 111,987,762 | +2,278 | 6.87% | 979,370,120 |
| 2015-02-26 | 2015-02-24 | 8.943 | 111,985,484 | -3,037 | 6.87% | 1,001,474,073 |
| 2015-02-23 | 2015-02-16 | 8.890 | 111,988,521 | -2,658 | 6.87% | 995,601,373 |
| 2015-02-17 | 2015-02-13 | 8.798 | 111,991,179 | +2,658 | 6.87% | 985,300,003 |
| 2015-02-16 | 2015-02-12 | 8.838 | 111,988,521 | -760 | 6.87% | 989,701,513 |
| 2015-02-13 | 2015-02-11 | 8.798 | 111,989,281 | +6,075 | 6.87% | 985,283,304 |
| 2015-02-12 | 2015-02-10 | 8.824 | 111,983,206 | +3,796 | 6.87% | 988,179,646 |
| 2015-02-09 | 2015-02-05 | 8.903 | 111,979,410 | -3,796 | 6.87% | 996,995,219 |
| 2015-02-03 | 2015-01-30 | 8.903 | 111,983,206 | +759 | 6.87% | 997,029,016 |
| 2015-02-02 | 2015-01-29 | 9.022 | 111,982,447 | -4,556 | 6.87% | 1,010,296,223 |
| 2015-01-29 | 2015-01-27 | 9.035 | 111,987,003 | +7,593 | 6.87% | 1,011,812,272 |
| 2015-01-27 | 2015-01-23 | 9.272 | 111,979,410 | +3,796 | 6.87% | 1,038,290,879 |
| 2015-01-23 | 2015-01-21 | 9.536 | 111,975,614 | +4,556 | 6.87% | 1,067,751,582 |
| 2015-01-15 | 2015-01-13 | 10.260 | 111,971,058 | +5,694 | 6.87% | 1,148,818,563 |
| 2015-01-14 | 2015-01-12 | 9.299 | 111,965,364 | -3,796 | 6.87% | 1,041,109,962 |
| 2015-01-13 | 2015-01-09 | 9.259 | 111,969,160 | -2,657 | 6.87% | 1,036,721,129 |
| 2015-01-09 | 2015-01-07 | 9.483 | 111,971,817 | -7,593 | 6.87% | 1,061,816,395 |
| 2015-01-08 | 2015-01-06 | 9.351 | 111,979,410 | -405,826 | 6.87% | 1,047,139,949 |
| 2014-12-30 | 2014-12-24 | 9.404 | 112,385,236 | -9,111 | 6.89% | 1,056,855,662 |
| 2014-12-29 | 2014-12-22 | 9.457 | 112,394,347 | -2,278 | 6.89% | 1,062,862,581 |
| 2014-12-23 | 2014-12-19 | 9.285 | 112,396,625 | +3,797 | 6.89% | 1,043,639,703 |
| 2014-12-19 | 2014-12-17 | 9.219 | 112,392,828 | +11,009 | 6.89% | 1,036,202,996 |
| 2014-12-18 | 2014-12-16 | 9.219 | 112,381,819 | +12,907 | 6.89% | 1,036,101,499 |
| 2014-12-16 | 2014-12-12 | 9.233 | 112,368,912 | +194,371 | 6.89% | 1,037,462,478 |
| 2014-12-15 | 2014-12-11 | 9.299 | 112,174,541 | +56,186 | 6.88% | 1,043,054,995 |
| 2014-12-12 | 2014-12-10 | 9.233 | 112,118,355 | +170,454 | 6.88% | 1,035,149,174 |
| 2014-12-10 | 2014-12-08 | 9.878 | 111,947,901 | +760 | 6.87% | 1,105,822,503 |
| 2014-12-04 | 2014-12-02 | 9.957 | 111,947,141 | +3,796 | 6.87% | 1,114,661,515 |
| 2014-12-03 | 2014-12-01 | 10.036 | 111,943,345 | +7,592 | 6.87% | 1,123,469,938 |
| 2014-12-02 | 2014-11-28 | 10.392 | 111,935,753 | +7,593 | 6.87% | 1,163,199,035 |
| 2014-11-28 | 2014-11-26 | 10.629 | 111,928,160 | -33,016 | 6.87% | 1,189,655,191 |
| 2014-11-27 | 2014-11-25 | 10.800 | 111,961,176 | +20,109 | 6.87% | 1,209,175,972 |
| 2014-11-26 | 2014-11-24 | 10.510 | 111,941,067 | +7,592 | 6.87% | 1,176,523,316 |
| 2014-11-25 | 2014-11-21 | 10.853 | 111,933,475 | -7,592 | 6.87% | 1,214,773,763 |
| 2014-11-24 | 2014-11-20 | 10.984 | 111,941,067 | -15,186 | 6.87% | 1,229,599,556 |
| 2014-11-20 | 2014-11-18 | 10.497 | 111,956,253 | -311,677 | 6.87% | 1,175,208,384 |
| 2014-11-17 | 2014-11-13 | 10.313 | 112,267,930 | -7,592 | 6.89% | 1,157,779,037 |
| 2014-11-13 | 2014-11-11 | 9.931 | 112,275,522 | -271,437 | 6.89% | 1,114,973,726 |
| 2014-11-12 | 2014-11-10 | 9.233 | 112,546,959 | -235,751 | 6.90% | 1,039,106,323 |
| 2014-11-11 | 2014-11-07 | 9.496 | 112,782,710 | -2,277 | 6.92% | 1,070,991,429 |
| 2014-11-10 | 2014-11-06 | 9.918 | 112,784,987 | +22,778 | 6.92% | 1,118,547,612 |
| 2014-11-07 | 2014-11-05 | 9.878 | 112,762,209 | +16,703 | 6.92% | 1,113,866,245 |
| 2014-11-06 | 2014-11-04 | 9.891 | 112,745,506 | +15,186 | 6.92% | 1,115,186,188 |
| 2014-11-04 | 2014-10-31 | 10.497 | 112,730,320 | -49,353 | 6.92% | 1,183,333,790 |
| 2014-11-03 | 2014-10-30 | 10.102 | 112,779,673 | +15,186 | 6.92% | 1,139,290,300 |
| 2014-10-30 | 2014-10-28 | 10.155 | 112,764,487 | -23,917 | 6.92% | 1,145,077,632 |
| 2014-10-29 | 2014-10-27 | 9.904 | 112,788,404 | +22,778 | 6.92% | 1,117,096,000 |
| 2014-10-28 | 2014-10-24 | 10.168 | 112,765,626 | +13,287 | 6.92% | 1,146,574,398 |
| 2014-10-27 | 2014-10-23 | 10.220 | 112,752,339 | +18,981 | 6.92% | 1,152,379,399 |
| 2014-10-24 | 2014-10-22 | 10.339 | 112,733,358 | +7,213 | 6.92% | 1,165,548,380 |
| 2014-10-23 | 2014-10-21 | 10.299 | 112,726,145 | +403,928 | 6.92% | 1,161,019,765 |
| 2014-10-22 | 2014-10-20 | 10.523 | 112,322,217 | +394,816 | 6.89% | 1,182,008,640 |
| 2014-10-21 | 2014-10-17 | 10.602 | 111,927,401 | +186,399 | 6.87% | 1,186,698,804 |
| 2014-10-20 | 2014-10-16 | 10.774 | 111,741,002 | +234,992 | 6.85% | 1,203,854,692 |
| 2014-10-17 | 2014-10-15 | 10.918 | 111,506,010 | +265,742 | 6.84% | 1,217,477,689 |
| 2014-10-16 | 2014-10-14 | 10.945 | 111,240,268 | +328,001 | 6.82% | 1,217,506,406 |
| 2014-10-15 | 2014-10-13 | 11.287 | 110,912,267 | +15,185 | 6.80% | 1,251,897,029 |
| 2014-10-14 | 2014-10-10 | 11.261 | 110,897,082 | +233,853 | 6.80% | 1,248,804,452 |
| 2014-10-13 | 2014-10-09 | 11.603 | 110,663,229 | +241,445 | 6.79% | 1,284,066,309 |
| 2014-10-10 | 2014-10-08 | 11.221 | 110,421,784 | +265,742 | 6.77% | 1,239,089,164 |
| 2014-10-09 | 2014-10-07 | 11.274 | 110,156,042 | +177,667 | 6.76% | 1,241,910,481 |
| 2014-10-08 | 2014-10-06 | 11.050 | 109,978,375 | +198,548 | 6.75% | 1,215,283,115 |
| 2014-10-06 | 2014-09-30 | 10.958 | 109,779,827 | +370,899 | 6.73% | 1,202,967,995 |
| 2014-09-30 | 2014-09-26 | 10.945 | 109,408,928 | +150,714 | 6.71% | 1,197,462,692 |
| 2014-09-29 | 2014-09-25 | 10.787 | 109,258,214 | +341,668 | 6.70% | 1,178,545,092 |
| 2014-09-26 | 2014-09-24 | 10.800 | 108,916,546 | +495,798 | 6.68% | 1,176,294,097 |
| 2014-09-25 | 2014-09-23 | 10.787 | 108,420,748 | +721,299 | 6.65% | 1,169,511,524 |
| 2014-09-24 | 2014-09-22 | 11.011 | 107,699,449 | +417,594 | 6.61% | 1,185,845,101 |
| 2014-09-23 | 2014-09-19 | 11.077 | 107,281,855 | +258,149 | 6.58% | 1,188,311,978 |
| 2014-09-18 | 2014-09-16 | 10.932 | 107,023,706 | -227,778 | 6.57% | 1,169,947,255 |
| 2014-09-12 | 2014-09-10 | 11.393 | 107,251,484 | +15,185 | 6.58% | 1,221,877,372 |
| 2014-09-11 | 2014-09-08 | 11.682 | 107,236,299 | +14,806 | 6.58% | 1,252,776,625 |
| 2014-09-05 | 2014-09-03 | 11.063 | 107,221,493 | +7,592 | 6.58% | 1,186,231,196 |
| 2014-09-04 | 2014-09-02 | 11.327 | 107,213,901 | +34,167 | 6.58% | 1,214,388,803 |
| 2014-09-03 | 2014-09-01 | 11.379 | 107,179,734 | +5,315 | 6.57% | 1,219,648,321 |
| 2014-09-02 | 2014-08-29 | 11.314 | 107,174,419 | +288,520 | 6.57% | 1,212,530,039 |
| 2014-09-01 | 2014-08-28 | 11.393 | 106,885,899 | -2,278 | 6.56% | 1,217,712,395 |
| 2014-08-29 | 2014-08-27 | 11.419 | 106,888,177 | +391,020 | 6.56% | 1,220,553,927 |
| 2014-08-28 | 2014-08-26 | 11.735 | 106,497,157 | +16,704 | 6.53% | 1,249,752,238 |
| 2014-08-27 | 2014-08-25 | 11.814 | 106,480,453 | +2,657 | 6.53% | 1,257,970,735 |
| 2014-08-26 | 2014-08-22 | 11.788 | 106,477,796 | +759 | 6.53% | 1,255,134,575 |
| 2014-08-25 | 2014-08-21 | 11.761 | 106,477,037 | +1,139 | 6.53% | 1,252,320,878 |
| 2014-08-22 | 2014-08-20 | 12.328 | 106,475,898 | +2,278 | 6.53% | 1,312,608,962 |
| 2014-08-14 | 2014-08-12 | 12.710 | 106,473,620 | +1,518 | 6.53% | 1,353,248,449 |
| 2014-08-13 | 2014-08-11 | 12.644 | 106,472,102 | +2,278 | 6.53% | 1,346,217,606 |
| 2014-08-06 | 2014-08-04 | 13.065 | 106,469,824 | +13,667 | 6.53% | 1,391,061,763 |
| 2014-07-29 | 2014-07-25 | 13.645 | 106,456,157 | +21,259 | 6.53% | 1,452,575,599 |
| 2014-07-28 | 2014-07-24 | 13.513 | 106,434,898 | +113,890 | 6.53% | 1,438,267,324 |
| 2014-07-25 | 2014-07-23 | 13.355 | 106,321,008 | +151,852 | 6.52% | 1,419,924,475 |
| 2014-07-22 | 2014-07-18 | 13.197 | 106,169,156 | +119,204 | 6.51% | 1,401,116,641 |
| 2014-07-08 | 2014-07-04 | 13.460 | 106,049,952 | -379 | 6.51% | 1,427,478,503 |
| 2014-06-30 | 2014-06-26 | 13.105 | 106,050,331 | -17,463 | 6.51% | 1,389,771,220 |
| 2014-06-25 | 2014-06-23 | 13.279 | 106,067,794 | +1,281,545 | 6.51% | 1,408,469,411 |
| 2014-06-23 | 2014-06-19 | 13.079 | 104,786,249 | +17,251 | 6.51% | 1,370,496,233 |
| 2014-06-19 | 2014-06-17 | 13.252 | 104,768,998 | -1,500 | 6.51% | 1,388,429,138 |
| 2014-06-18 | 2014-06-16 | 13.172 | 104,770,498 | -7,501 | 6.51% | 1,380,068,037 |
| 2014-06-13 | 2014-06-11 | 12.666 | 104,777,999 | -375 | 6.51% | 1,327,083,502 |
| 2014-06-12 | 2014-06-10 | 12.666 | 104,778,374 | -9,751 | 6.51% | 1,327,088,252 |
| 2014-06-09 | 2014-06-05 | 12.492 | 104,788,125 | +9,001 | 6.51% | 1,309,049,909 |
| 2014-06-03 | 2014-05-29 | 13.052 | 104,779,124 | +4,125 | 6.51% | 1,367,609,156 |
| 2014-05-26 | 2014-05-22 | 13.012 | 104,774,999 | -1,500 | 6.51% | 1,363,364,645 |
| 2014-05-21 | 2014-05-19 | 12.666 | 104,776,499 | +196,516 | 6.51% | 1,327,064,503 |
| 2014-05-20 | 2014-05-16 | 12.719 | 104,579,983 | +297,023 | 6.49% | 1,330,152,657 |
| 2014-05-19 | 2014-05-15 | 12.959 | 104,282,960 | +162,013 | 6.48% | 1,351,400,762 |
| 2014-05-13 | 2014-05-09 | 12.559 | 104,120,947 | +150,012 | 6.47% | 1,307,656,138 |
| 2014-05-09 | 2014-05-07 | 12.759 | 103,970,935 | +262,520 | 6.46% | 1,326,564,686 |
| 2014-05-05 | 2014-04-30 | 12.559 | 103,708,415 | +229,143 | 6.44% | 1,302,475,144 |
| 2014-05-02 | 2014-04-29 | 12.772 | 103,479,272 | +1,501 | 6.43% | 1,321,671,175 |
| 2014-04-28 | 2014-04-24 | 13.492 | 103,477,771 | -1,501 | 6.43% | 1,396,150,133 |
| 2014-04-24 | 2014-04-22 | 12.972 | 103,479,272 | -3,750 | 6.43% | 1,342,365,400 |
| 2014-04-17 | 2014-04-15 | 13.052 | 103,483,022 | +16,876 | 6.43% | 1,350,692,036 |
| 2014-04-10 | 2014-04-08 | 13.332 | 103,466,146 | +267,021 | 6.42% | 1,379,440,006 |
| 2014-04-09 | 2014-04-07 | 13.332 | 103,199,125 | +7,501 | 6.41% | 1,375,880,006 |
| 2014-04-04 | 2014-04-02 | 13.572 | 103,191,624 | +1,500 | 6.41% | 1,400,544,041 |
| 2014-04-03 | 2014-04-01 | 13.572 | 103,190,124 | +375,030 | 6.41% | 1,400,523,682 |
| 2014-04-02 | 2014-03-31 | 14.239 | 102,815,094 | +6,000 | 6.38% | 1,463,971,676 |
| 2014-04-01 | 2014-03-28 | 14.372 | 102,809,094 | -15,001 | 6.38% | 1,477,593,042 |
| 2014-03-31 | 2014-03-27 | 14.372 | 102,824,095 | -34,878 | 6.38% | 1,477,808,640 |
| 2014-03-28 | 2014-03-26 | 13.786 | 102,858,973 | +2,625 | 6.39% | 1,417,970,733 |
| 2014-03-27 | 2014-03-25 | 13.466 | 102,856,348 | +3,751 | 6.39% | 1,385,023,106 |
| 2014-03-26 | 2014-03-24 | 13.759 | 102,852,597 | +5,625 | 6.39% | 1,415,140,316 |
| 2014-03-25 | 2014-03-21 | 13.972 | 102,846,972 | +375 | 6.39% | 1,437,001,882 |
| 2014-03-21 | 2014-03-19 | 13.652 | 102,846,597 | +1,500 | 6.39% | 1,404,088,323 |
| 2014-03-20 | 2014-03-18 | 13.492 | 102,845,097 | +6,751 | 6.39% | 1,387,613,924 |
| 2014-03-19 | 2014-03-17 | 13.439 | 102,838,346 | +138,761 | 6.39% | 1,382,038,558 |
| 2014-03-18 | 2014-03-14 | 13.332 | 102,699,585 | +9,751 | 6.38% | 1,369,219,997 |
| 2014-03-11 | 2014-03-07 | 14.666 | 102,689,834 | +4,875 | 6.38% | 1,505,998,993 |
| 2014-03-04 | 2014-02-28 | 14.852 | 102,684,959 | +3,750 | 6.38% | 1,525,093,849 |
| 2014-02-25 | 2014-02-21 | 14.932 | 102,681,209 | +1,500 | 6.38% | 1,533,252,003 |
| 2014-02-24 | 2014-02-20 | 15.092 | 102,679,709 | +2,251 | 6.38% | 1,549,657,065 |
| 2014-02-05 | 2014-01-30 | 15.199 | 102,677,458 | +24,751 | 6.38% | 1,560,574,493 |
| 2014-02-04 | 2014-01-28 | 15.252 | 102,652,707 | +232,519 | 6.37% | 1,565,672,687 |
| 2014-01-29 | 2014-01-27 | 14.932 | 102,420,188 | +259,520 | 6.36% | 1,529,354,397 |
| 2014-01-28 | 2014-01-24 | 15.172 | 102,160,668 | +225,018 | 6.34% | 1,549,995,833 |
| 2014-01-27 | 2014-01-23 | 15.865 | 101,935,650 | +159,012 | 6.33% | 1,617,251,649 |
| 2014-01-24 | 2014-01-22 | 16.292 | 101,776,638 | +114,009 | 6.32% | 1,658,150,137 |
| 2014-01-23 | 2014-01-21 | 16.585 | 101,662,629 | +15,752 | 7.10% | 1,686,111,387 |
| 2014-01-22 | 2014-01-20 | 16.719 | 101,646,877 | +16,126 | 7.10% | 1,699,401,984 |
| 2014-01-20 | 2014-01-16 | 15.732 | 101,630,751 | -43,128 | 7.10% | 1,598,864,599 |
| 2014-01-17 | 2014-01-15 | 15.572 | 101,673,879 | -11,251 | 7.10% | 1,583,276,553 |
| 2014-01-15 | 2014-01-13 | 15.385 | 101,685,130 | -750 | 7.10% | 1,564,472,025 |
| 2014-01-10 | 2014-01-08 | 14.426 | 101,685,880 | -7,126 | 7.10% | 1,466,872,804 |
| 2014-01-09 | 2014-01-07 | 13.892 | 101,693,006 | -3,750 | 7.10% | 1,412,743,600 |
| 2014-01-08 | 2014-01-06 | 13.866 | 101,696,756 | +10,876 | 7.10% | 1,410,083,996 |
| 2014-01-07 | 2014-01-03 | 14.106 | 101,685,880 | -5,251 | 7.10% | 1,434,335,884 |
| 2014-01-06 | 2014-01-02 | 13.892 | 101,691,131 | +54,004 | 7.10% | 1,412,717,552 |
| 2014-01-03 | 2013-12-31 | 14.266 | 101,637,127 | +84,007 | 7.10% | 1,449,908,856 |
| 2013-12-27 | 2013-12-20 | 13.972 | 101,553,120 | +7,501 | 7.09% | 1,418,923,881 |
| 2013-12-23 | 2013-12-19 | 14.586 | 101,545,619 | +7,500 | 7.09% | 1,481,095,485 |
| 2013-12-19 | 2013-12-17 | 15.092 | 101,538,119 | -2,250 | 7.09% | 1,532,428,023 |
| 2013-12-12 | 2013-12-10 | 16.372 | 101,540,369 | -22,502 | 7.09% | 1,662,423,421 |
| 2013-12-11 | 2013-12-09 | 16.372 | 101,562,871 | -1,125 | 7.09% | 1,662,791,824 |
| 2013-12-10 | 2013-12-06 | 15.599 | 101,563,996 | -30,002 | 7.10% | 1,584,273,603 |
| 2013-12-09 | 2013-12-05 | 15.625 | 101,593,998 | -7,501 | 7.10% | 1,587,450,557 |
| 2013-12-06 | 2013-12-04 | 14.825 | 101,601,499 | +2,250 | 7.10% | 1,506,292,963 |
| 2013-12-05 | 2013-12-03 | 14.586 | 101,599,249 | -9,000 | 7.10% | 1,481,877,706 |
| 2013-12-04 | 2013-12-02 | 14.479 | 101,608,249 | -7,501 | 7.10% | 1,471,171,616 |
| 2013-12-03 | 2013-11-29 | 13.919 | 101,615,750 | -22,502 | 7.10% | 1,414,379,881 |
| 2013-12-02 | 2013-11-28 | 13.972 | 101,638,252 | +37,503 | 7.10% | 1,420,113,365 |
| 2013-11-29 | 2013-11-27 | 14.132 | 101,600,749 | +9,001 | 7.10% | 1,435,844,204 |
| 2013-11-28 | 2013-11-26 | 14.239 | 101,591,748 | +45,004 | 7.10% | 1,446,552,600 |
| 2013-11-27 | 2013-11-25 | 14.825 | 101,546,744 | +9,000 | 7.09% | 1,505,481,193 |
| 2013-11-13 | 2013-11-11 | 15.092 | 101,537,744 | +5,626 | 7.09% | 1,532,422,364 |
| 2013-11-12 | 2013-11-08 | 15.732 | 101,532,118 | +9,000 | 7.09% | 1,597,312,895 |
| 2013-11-11 | 2013-11-07 | 16.319 | 101,523,118 | +2,251 | 7.09% | 1,656,726,846 |
| 2013-11-06 | 2013-11-04 | 16.612 | 101,520,867 | -1,501 | 7.09% | 1,686,467,223 |
| 2013-11-04 | 2013-10-31 | 16.559 | 101,522,368 | +1,501 | 7.09% | 1,681,078,058 |
| 2013-11-01 | 2013-10-30 | 16.932 | 101,520,867 | +1,500 | 7.09% | 1,718,951,343 |
| 2013-10-22 | 2013-10-18 | 17.865 | 101,519,367 | -24,752 | 7.09% | 1,813,669,895 |
| 2013-10-21 | 2013-10-17 | 18.399 | 101,544,119 | -7,501 | 7.09% | 1,868,264,695 |
| 2013-10-16 | 2013-10-11 | 17.759 | 101,551,620 | -9,001 | 7.09% | 1,803,414,783 |
| 2013-10-15 | 2013-10-10 | 17.172 | 101,560,621 | -9,750 | 7.09% | 1,743,997,088 |
| 2013-10-11 | 2013-10-09 | 16.985 | 101,570,371 | -1,500 | 7.10% | 1,725,206,205 |
| 2013-10-04 | 2013-10-02 | 16.719 | 101,571,871 | -3,001 | 7.10% | 1,698,147,983 |
| 2013-09-30 | 2013-09-26 | 16.665 | 101,574,872 | -22,501 | 7.10% | 1,692,781,255 |
| 2013-09-27 | 2013-09-25 | 15.999 | 101,597,373 | -751 | 7.10% | 1,625,429,993 |
| 2013-09-25 | 2013-09-23 | 16.772 | 101,598,124 | -5,625 | 7.10% | 1,704,005,038 |
| 2013-09-19 | 2013-09-17 | 16.052 | 101,603,749 | -750 | 7.10% | 1,630,950,441 |
| 2013-09-13 | 2013-09-11 | 15.732 | 101,604,499 | -15,001 | 7.10% | 1,598,451,600 |
| 2013-09-12 | 2013-09-10 | 15.732 | 101,619,500 | -7,501 | 7.10% | 1,598,687,597 |
| 2013-09-10 | 2013-09-06 | 15.332 | 101,627,001 | -1,500 | 7.10% | 1,558,158,003 |
| 2013-09-09 | 2013-09-05 | 15.039 | 101,628,501 | -16,126 | 7.10% | 1,528,372,322 |
| 2013-09-06 | 2013-09-04 | 14.292 | 101,644,627 | -375 | 7.10% | 1,452,726,158 |
| 2013-09-05 | 2013-09-03 | 14.346 | 101,645,002 | -42,754 | 7.10% | 1,458,152,157 |
| 2013-09-04 | 2013-09-02 | 14.292 | 101,687,756 | +1,501 | 7.10% | 1,453,342,566 |
| 2013-09-03 | 2013-08-30 | 13.706 | 101,686,255 | -3,001 | 7.10% | 1,393,669,874 |
| 2013-08-30 | 2013-08-28 | 13.599 | 101,689,256 | -7,500 | 7.10% | 1,382,865,004 |
| 2013-08-28 | 2013-08-26 | 13.132 | 101,696,756 | -33,003 | 7.10% | 1,335,512,246 |
| 2013-08-26 | 2013-08-22 | 12.466 | 101,729,759 | -1,125 | 7.11% | 1,268,131,152 |
| 2013-08-23 | 2013-08-21 | 12.719 | 101,730,884 | -15,001 | 7.11% | 1,293,914,971 |
| 2013-08-22 | 2013-08-20 | 12.812 | 101,745,885 | -2,250 | 7.11% | 1,303,601,303 |
| 2013-08-21 | 2013-08-19 | 13.212 | 101,748,135 | -1,500 | 7.11% | 1,344,326,181 |
| 2013-08-20 | 2013-08-16 | 13.119 | 101,749,635 | -40,129 | 7.11% | 1,334,850,114 |
| 2013-08-19 | 2013-08-15 | 13.039 | 101,789,764 | -136,510 | 7.11% | 1,327,234,025 |
| 2013-08-16 | 2013-08-13 | 12.919 | 101,926,274 | -117,010 | 7.12% | 1,316,783,786 |
| 2013-08-15 | 2013-08-12 | 12.746 | 102,043,284 | -57,004 | 7.13% | 1,300,609,326 |
| 2013-08-13 | 2013-08-09 | 11.986 | 102,100,288 | -750 | 7.13% | 1,223,745,770 |
| 2013-08-12 | 2013-08-08 | 11.826 | 102,101,038 | +25,502 | 7.13% | 1,207,419,879 |
| 2013-08-08 | 2013-08-06 | 11.652 | 102,075,536 | -41,253 | 7.13% | 1,189,426,599 |
| 2013-08-05 | 2013-08-01 | 11.466 | 102,116,789 | -42,004 | 7.13% | 1,170,846,996 |
| 2013-07-30 | 2013-07-26 | 11.546 | 102,158,793 | -22,501 | 7.14% | 1,179,500,664 |
| 2013-07-29 | 2013-07-25 | 11.186 | 102,181,294 | -24,752 | 7.14% | 1,142,978,085 |
| 2013-07-26 | 2013-07-24 | 11.066 | 102,206,046 | +37,503 | 7.14% | 1,130,991,196 |
| 2013-07-24 | 2013-07-22 | 10.959 | 102,168,543 | +78,756 | 7.14% | 1,119,679,075 |
| 2013-07-23 | 2013-07-19 | 11.039 | 102,089,787 | +112,884 | 7.13% | 1,126,982,518 |
| 2013-07-22 | 2013-07-18 | 10.759 | 101,976,903 | +39,378 | 7.12% | 1,097,185,091 |
| 2013-07-19 | 2013-07-17 | 10.493 | 101,937,525 | -165,763 | 7.12% | 1,069,580,218 |
| 2013-07-18 | 2013-07-16 | 10.239 | 102,103,288 | +172,513 | 7.13% | 1,045,455,357 |
| 2013-07-17 | 2013-07-15 | 10.319 | 101,930,775 | -76,131 | 7.12% | 1,051,842,783 |
| 2013-07-16 | 2013-07-12 | 10.399 | 102,006,906 | +724,557 | 7.13% | 1,060,788,303 |
| 2013-07-15 | 2013-07-11 | 10.279 | 101,282,349 | -42,003 | 7.08% | 1,041,100,579 |
| 2013-07-12 | 2013-07-10 | 9.999 | 101,324,352 | -373,529 | 7.08% | 1,013,163,750 |
| 2013-07-11 | 2013-07-09 | 10.199 | 101,697,881 | +826,565 | 7.10% | 1,037,236,721 |
| 2013-07-10 | 2013-07-08 | 10.453 | 100,871,316 | +220,517 | 7.05% | 1,054,358,477 |
| 2013-07-09 | 2013-07-05 | 10.706 | 100,650,799 | +202,516 | 7.03% | 1,077,549,716 |
| 2013-07-08 | 2013-07-04 | 11.039 | 100,448,283 | +165,013 | 7.02% | 1,108,861,740 |
| 2013-07-05 | 2013-07-03 | 11.452 | 100,283,270 | +22,502 | 7.01% | 1,148,487,295 |
| 2013-07-03 | 2013-06-28 | 11.439 | 100,260,768 | +21,001 | 7.00% | 1,146,892,887 |
| 2013-06-28 | 2013-06-26 | 11.052 | 100,239,767 | +18,002 | 7.00% | 1,107,896,330 |
| 2013-06-27 | 2013-06-25 | 10.946 | 100,221,765 | +157,512 | 7.00% | 1,097,007,883 |
| 2013-06-26 | 2013-06-24 | 11.132 | 100,064,253 | +165,013 | 6.99% | 1,113,960,978 |
| 2013-06-25 | 2013-06-21 | 11.146 | 99,899,240 | +33,003 | 6.98% | 1,113,455,863 |
| 2013-06-24 | 2013-06-20 | 11.747 | 99,866,237 | +16,501 | 6.98% | 1,173,157,682 |
| 2013-06-21 | 2013-06-19 | 11.909 | 99,849,736 | +1,146,381 | 6.98% | 1,189,124,077 |
| 2013-06-18 | 2013-06-14 | 11.329 | 98,703,355 | +3,707 | 6.98% | 1,118,228,995 |
| 2013-06-17 | 2013-06-13 | 11.464 | 98,699,648 | +207,605 | 6.98% | 1,131,498,748 |
| 2013-06-13 | 2013-06-10 | 12.246 | 98,492,043 | +44,487 | 6.96% | 1,206,164,502 |
| 2013-06-11 | 2013-06-07 | 12.233 | 98,447,556 | +177,947 | 6.96% | 1,204,291,925 |
| 2013-06-07 | 2013-06-05 | 12.543 | 98,269,609 | +7,415 | 6.94% | 1,232,598,755 |
| 2013-06-06 | 2013-06-04 | 12.557 | 98,262,194 | +8,156 | 6.94% | 1,233,831,024 |
| 2013-06-05 | 2013-06-03 | 12.921 | 98,254,038 | +88,974 | 6.94% | 1,269,508,067 |
| 2013-06-04 | 2013-05-31 | 13.190 | 98,165,064 | +90,456 | 6.94% | 1,294,837,764 |
| 2013-06-03 | 2013-05-30 | 13.393 | 98,074,608 | +286,940 | 6.93% | 1,313,485,787 |
| 2013-05-31 | 2013-05-29 | 13.946 | 97,787,668 | +74,145 | 6.91% | 1,363,716,755 |
| 2013-05-27 | 2013-05-23 | 13.568 | 97,713,523 | +16,312 | 6.91% | 1,325,782,251 |
| 2013-05-20 | 2013-05-15 | 14.485 | 97,697,211 | -11,863 | 6.90% | 1,415,161,469 |
| 2013-05-10 | 2013-05-08 | 14.620 | 97,709,074 | +5,190 | 6.91% | 1,428,511,457 |
| 2013-05-08 | 2013-05-06 | 14.242 | 97,703,884 | +8,897 | 6.90% | 1,391,538,719 |
| 2013-05-02 | 2013-04-29 | 14.323 | 97,694,987 | -2,224 | 6.90% | 1,399,317,754 |
| 2013-04-30 | 2013-04-26 | 14.431 | 97,697,211 | -11,122 | 6.90% | 1,409,890,849 |
| 2013-04-29 | 2013-04-25 | 14.539 | 97,708,333 | -7,414 | 6.90% | 1,420,593,793 |
| 2013-04-25 | 2013-04-23 | 14.161 | 97,715,747 | -6,673 | 6.91% | 1,383,800,246 |
| 2013-04-24 | 2013-04-22 | 14.296 | 97,722,420 | -14,088 | 6.91% | 1,397,074,696 |
| 2013-04-18 | 2013-04-16 | 13.703 | 97,736,508 | +2,225 | 6.91% | 1,339,275,963 |
| 2013-04-16 | 2013-04-12 | 14.512 | 97,734,283 | -260,249 | 6.91% | 1,418,334,774 |
| 2013-04-15 | 2013-04-11 | 14.242 | 97,994,532 | +405,572 | 6.93% | 1,395,678,247 |
| 2013-04-12 | 2013-04-10 | 13.919 | 97,588,960 | -7,414 | 6.90% | 1,358,313,244 |
| 2013-04-11 | 2013-04-09 | 13.703 | 97,596,374 | +77,852 | 6.90% | 1,337,355,717 |
| 2013-04-10 | 2013-04-08 | 12.664 | 97,518,522 | -7,415 | 6.89% | 1,235,015,053 |
| 2013-04-03 | 2013-03-28 | 12.678 | 97,525,937 | +621,333 | 6.89% | 1,236,424,304 |
| 2013-03-28 | 2013-03-26 | 12.975 | 96,904,604 | +196,484 | 6.85% | 1,257,300,335 |
| 2013-03-26 | 2013-03-22 | 13.096 | 96,708,120 | +5,932 | 6.83% | 1,266,489,865 |
| 2013-03-25 | 2013-03-21 | 13.109 | 96,702,188 | +7,414 | 6.83% | 1,267,716,415 |
| 2013-03-22 | 2013-03-20 | 13.271 | 96,694,774 | +7,785 | 6.83% | 1,283,268,841 |
| 2013-03-21 | 2013-03-19 | 13.083 | 96,686,989 | +14,088 | 6.83% | 1,264,909,103 |
| 2013-03-20 | 2013-03-18 | 13.150 | 96,672,901 | +11,492 | 6.83% | 1,271,243,997 |
| 2013-03-18 | 2013-03-14 | 14.188 | 96,661,409 | +11,122 | 6.83% | 1,371,476,623 |
| 2013-03-15 | 2013-03-13 | 14.620 | 96,650,287 | -12,605 | 6.83% | 1,413,031,939 |
| 2013-03-14 | 2013-03-12 | 14.296 | 96,662,892 | +8,156 | 6.83% | 1,381,927,304 |
| 2013-03-13 | 2013-03-11 | 14.647 | 96,654,736 | +31,141 | 6.83% | 1,415,704,173 |
| 2013-03-12 | 2013-03-08 | 14.836 | 96,623,595 | +24,468 | 6.83% | 1,433,492,501 |
| 2013-03-11 | 2013-03-07 | 14.971 | 96,599,127 | +2,595 | 6.83% | 1,446,157,947 |
| 2013-03-08 | 2013-03-06 | 15.699 | 96,596,532 | -22,244 | 6.83% | 1,516,470,838 |
| 2013-03-07 | 2013-03-05 | 15.456 | 96,618,776 | +3,708 | 6.83% | 1,493,364,067 |
| 2013-03-05 | 2013-03-01 | 16.050 | 96,615,068 | -11,122 | 6.83% | 1,550,641,395 |
| 2013-03-04 | 2013-02-28 | 16.185 | 96,626,190 | +7,414 | 6.83% | 1,563,851,999 |
| 2013-03-01 | 2013-02-27 | 15.645 | 96,618,776 | +28,546 | 6.83% | 1,511,607,607 |
| 2013-02-28 | 2013-02-26 | 16.805 | 96,590,230 | +4,820 | 6.83% | 1,623,195,353 |
| 2013-02-19 | 2013-02-15 | 17.371 | 96,585,410 | -21,502 | 6.83% | 1,677,826,073 |
| 2013-02-15 | 2013-02-08 | 17.452 | 96,606,912 | -5,932 | 6.83% | 1,686,017,293 |
| 2013-02-14 | 2013-02-07 | 17.695 | 96,612,844 | -8,527 | 6.83% | 1,709,575,360 |
| 2013-02-08 | 2013-02-06 | 17.560 | 96,621,371 | -25,950 | 6.83% | 1,696,694,797 |
| 2013-02-07 | 2013-02-05 | 17.237 | 96,647,321 | -8,898 | 6.83% | 1,665,866,605 |
| 2013-02-06 | 2013-02-04 | 17.264 | 96,656,219 | -52,642 | 6.83% | 1,668,627,206 |
| 2013-02-05 | 2013-02-01 | 16.346 | 96,708,861 | -30,400 | 6.83% | 1,580,841,893 |
| 2013-02-01 | 2013-01-30 | 15.672 | 96,739,261 | -45,599 | 6.84% | 1,516,102,073 |
| 2013-01-31 | 2013-01-29 | 15.645 | 96,784,860 | +45,599 | 6.84% | 1,514,206,003 |
| 2013-01-29 | 2013-01-25 | 16.023 | 96,739,261 | -5,190 | 6.84% | 1,550,025,183 |
| 2013-01-28 | 2013-01-24 | 15.726 | 96,744,451 | -43,745 | 6.84% | 1,521,402,631 |
| 2013-01-25 | 2013-01-23 | 14.971 | 96,788,196 | -7,415 | 6.84% | 1,448,988,445 |
| 2013-01-24 | 2013-01-22 | 15.106 | 96,795,611 | +7,415 | 6.84% | 1,462,154,403 |
| 2013-01-23 | 2013-01-21 | 14.998 | 96,788,196 | -1,113 | 6.84% | 1,451,599,235 |
| 2013-01-22 | 2013-01-18 | 15.052 | 96,789,309 | -105,285 | 6.84% | 1,456,837,568 |
| 2013-01-18 | 2013-01-16 | 15.240 | 96,894,594 | +7,785 | 6.85% | 1,476,717,899 |
| 2013-01-16 | 2013-01-14 | 15.510 | 96,886,809 | -20,390 | 6.85% | 1,502,733,752 |
| 2013-01-14 | 2013-01-10 | 15.861 | 96,907,199 | -370 | 6.85% | 1,537,032,005 |
| 2013-01-09 | 2013-01-07 | 16.643 | 96,907,569 | -8,156 | 6.85% | 1,612,844,164 |
| 2013-01-08 | 2013-01-04 | 16.670 | 96,915,725 | +3,336 | 6.85% | 1,615,594,135 |
| 2013-01-07 | 2013-01-03 | 16.265 | 96,912,389 | -14,458 | 6.85% | 1,576,326,423 |
| 2013-01-04 | 2013-01-02 | 15.915 | 96,926,847 | -7,415 | 6.85% | 1,542,572,700 |
| 2013-01-03 | 2012-12-31 | 15.807 | 96,934,262 | -18,165 | 6.85% | 1,532,231,788 |
| 2012-12-28 | 2012-12-24 | 14.809 | 96,952,427 | -3,707 | 6.85% | 1,435,755,780 |
| 2012-12-19 | 2012-12-17 | 14.998 | 96,956,134 | -1,112 | 6.85% | 1,454,117,917 |
| 2012-12-14 | 2012-12-12 | 15.160 | 96,957,246 | -160,153 | 6.85% | 1,469,826,694 |
| 2012-12-13 | 2012-12-11 | 14.512 | 97,117,399 | -11,122 | 6.86% | 1,409,382,459 |
| 2012-12-12 | 2012-12-10 | 14.458 | 97,128,521 | -56,721 | 6.86% | 1,404,303,923 |
| 2012-12-11 | 2012-12-07 | 13.325 | 97,185,242 | -5,931 | 6.87% | 1,295,021,007 |
| 2012-12-06 | 2012-12-04 | 12.759 | 97,191,173 | +7,414 | 6.87% | 1,240,045,179 |
| 2012-12-04 | 2012-11-30 | 12.880 | 97,183,759 | +3,708 | 6.87% | 1,251,747,155 |
| 2012-12-03 | 2012-11-29 | 12.557 | 97,180,051 | +3,707 | 6.87% | 1,220,243,075 |
| 2012-11-28 | 2012-11-26 | 13.083 | 97,176,344 | +89,730,357 | 6.87% | 1,271,311,098 |
| 2012-11-27 | 2012-11-23 | 13.002 | 7,445,987 | -21,873 | 0.53% | 96,809,696 |
| 2012-11-22 | 2012-11-20 | 13.285 | 7,467,860 | -4,449 | 0.53% | 99,209,200 |
| 2012-11-21 | 2012-11-19 | 12.799 | 7,472,309 | -240,599 | 0.53% | 95,640,224 |
| 2012-11-20 | 2012-11-16 | 12.583 | 7,712,908 | +254,687 | 0.55% | 97,055,319 |
| 2012-11-14 | 2012-11-12 | 12.907 | 7,458,221 | +37,072 | 0.53% | 96,264,627 |
| 2012-11-13 | 2012-11-09 | 13.420 | 7,421,149 | +14,829 | 0.52% | 99,589,552 |
| 2012-11-12 | 2012-11-08 | 13.595 | 7,406,320 | +7,415 | 0.52% | 100,689,122 |
| 2012-11-09 | 2012-11-07 | 14.135 | 7,398,905 | -742 | 0.52% | 104,579,914 |
| 2012-11-08 | 2012-11-06 | 14.323 | 7,399,647 | -2,224 | 0.52% | 105,987,602 |
| 2012-11-07 | 2012-11-05 | 14.566 | 7,401,871 | -14,829 | 0.52% | 107,816,397 |
| 2012-11-06 | 2012-11-02 | 14.512 | 7,416,700 | -61,170 | 0.52% | 107,632,278 |
| 2012-11-05 | 2012-11-01 | 14.081 | 7,477,870 | -91,939 | 0.53% | 105,292,626 |
| 2012-11-02 | 2012-10-31 | 13.514 | 7,569,809 | +741 | 0.53% | 102,299,189 |
| 2012-11-01 | 2012-10-30 | 13.217 | 7,569,068 | -8,897 | 0.53% | 100,043,305 |
| 2012-10-31 | 2012-10-29 | 13.298 | 7,577,965 | -22,243 | 0.54% | 100,774,130 |
| 2012-10-29 | 2012-10-25 | 13.784 | 7,600,208 | -19,278 | 0.54% | 104,760,104 |
| 2012-10-26 | 2012-10-24 | 14.027 | 7,619,486 | -8,897 | 0.54% | 106,875,599 |
| 2012-10-24 | 2012-10-19 | 13.730 | 7,628,383 | +21,502 | 0.54% | 104,736,924 |
| 2012-10-22 | 2012-10-18 | 13.420 | 7,606,881 | +14,829 | 0.54% | 102,082,019 |
| 2012-10-19 | 2012-10-17 | 13.136 | 7,592,052 | +4,448 | 0.54% | 99,732,724 |
| 2012-10-18 | 2012-10-16 | 12.961 | 7,587,604 | +238,005 | 0.54% | 98,343,938 |
| 2012-10-17 | 2012-10-15 | 12.880 | 7,349,599 | +92,310 | 0.52% | 94,664,373 |
| 2012-10-16 | 2012-10-12 | 13.042 | 7,257,289 | +23,726 | 0.51% | 94,649,961 |
| 2012-10-15 | 2012-10-11 | 12.907 | 7,233,563 | -12,604 | 0.51% | 93,364,925 |
| 2012-10-12 | 2012-10-10 | 12.772 | 7,246,167 | +6,673 | 0.51% | 92,550,307 |
| 2012-10-08 | 2012-10-04 | 12.880 | 7,239,494 | -2,225 | 0.51% | 93,246,198 |
| 2012-10-04 | 2012-09-28 | 13.069 | 7,241,719 | +14,088 | 0.51% | 94,642,236 |
| 2012-10-03 | 2012-09-27 | 12.624 | 7,227,631 | -14,829 | 0.51% | 91,241,280 |
| 2012-09-28 | 2012-09-26 | 12.381 | 7,242,460 | +13,346 | 0.51% | 89,670,241 |
| 2012-09-27 | 2012-09-25 | 13.002 | 7,229,114 | +1,854 | 0.51% | 93,990,001 |
| 2012-09-26 | 2012-09-24 | 13.056 | 7,227,260 | -4,078 | 0.51% | 94,355,796 |
| 2012-09-24 | 2012-09-20 | 13.042 | 7,231,338 | +7,414 | 0.51% | 94,311,507 |
| 2012-09-21 | 2012-09-19 | 13.056 | 7,223,924 | -7,414 | 0.51% | 94,312,243 |
| 2012-09-20 | 2012-09-18 | 13.150 | 7,231,338 | +667,303 | 0.51% | 95,091,747 |
| 2012-09-19 | 2012-09-17 | 13.433 | 6,564,035 | +12,233 | 0.46% | 88,175,874 |
| 2012-09-18 | 2012-09-14 | 14.323 | 6,551,802 | -40,038 | 0.46% | 93,843,637 |
| 2012-09-14 | 2012-09-12 | 13.622 | 6,591,840 | -6,673 | 0.47% | 89,794,054 |
| 2012-09-11 | 2012-09-07 | 13.757 | 6,598,513 | -7,414 | 0.47% | 90,774,904 |
| 2012-09-10 | 2012-09-06 | 12.961 | 6,605,927 | +390,743 | 0.47% | 85,620,292 |
| 2012-09-07 | 2012-09-05 | 13.163 | 6,215,184 | +21,502 | 0.44% | 81,813,196 |
| 2012-09-06 | 2012-09-04 | 13.217 | 6,193,682 | +88,973 | 0.44% | 81,864,295 |
| 2012-09-05 | 2012-09-03 | 13.217 | 6,104,709 | +237,264 | 0.43% | 80,688,305 |
| 2012-09-04 | 2012-08-31 | 13.150 | 5,867,445 | +77,481 | 0.41% | 77,156,619 |
| 2012-09-03 | 2012-08-30 | 13.002 | 5,789,964 | +466,741 | 0.41% | 75,278,758 |
| 2012-08-31 | 2012-08-29 | 13.015 | 5,323,223 | +372,948 | 0.38% | 69,282,176 |
| 2012-08-30 | 2012-08-28 | 12.826 | 4,950,275 | +796,686 | 0.35% | 63,493,518 |
| 2012-08-29 | 2012-08-27 | 12.934 | 4,153,589 | +355,153 | 0.29% | 53,723,176 |
| 2012-08-28 | 2012-08-24 | 13.029 | 3,798,436 | +470,819 | 0.27% | 49,488,181 |
| 2012-08-27 | 2012-08-23 | 13.433 | 3,327,617 | +333,281 | 0.24% | 44,700,484 |
| 2012-08-24 | 2012-08-22 | 13.285 | 2,994,336 | +423,367 | 0.21% | 39,779,224 |
| 2012-08-23 | 2012-08-21 | 13.487 | 2,570,969 | +296,579 | 0.18% | 34,674,993 |
| 2012-08-22 | 2012-08-20 | 12.894 | 2,274,390 | -11,864 | 0.16% | 29,325,294 |
| 2012-08-21 | 2012-08-17 | 12.422 | 2,286,254 | -1,483 | 0.16% | 28,399,040 |
| 2012-08-20 | 2012-08-16 | 11.747 | 2,287,737 | -1,482 | 0.16% | 26,874,711 |
| 2012-08-17 | 2012-08-15 | 11.491 | 2,289,219 | -5,932 | 0.16% | 26,305,495 |
| 2012-08-16 | 2012-08-14 | 11.221 | 2,295,151 | -43,745 | 0.16% | 25,754,560 |
| 2012-08-15 | 2012-08-13 | 11.936 | 2,338,896 | -69,326 | 0.17% | 27,917,320 |
| 2012-08-14 | 2012-08-10 | 12.273 | 2,408,222 | -44,487 | 0.17% | 29,556,803 |
| 2012-08-10 | 2012-08-08 | 12.260 | 2,452,709 | -7,414 | 0.17% | 30,069,725 |
| 2012-08-09 | 2012-08-07 | 11.963 | 2,460,123 | +59,316 | 0.17% | 29,430,659 |
| 2012-08-08 | 2012-08-06 | 11.693 | 2,400,807 | -8,156 | 0.17% | 28,073,457 |
| 2012-08-03 | 2012-08-01 | 11.356 | 2,408,963 | +37,072 | 0.17% | 27,356,578 |
| 2012-08-02 | 2012-07-31 | 11.181 | 2,371,891 | +54,867 | 0.17% | 26,519,712 |
| 2012-08-01 | 2012-07-30 | 11.167 | 2,317,024 | +94,164 | 0.16% | 25,875,004 |
| 2012-07-31 | 2012-07-27 | 11.154 | 2,222,860 | +43,746 | 0.16% | 24,793,462 |
| 2012-07-30 | 2012-07-26 | 11.032 | 2,179,114 | -3,708 | 0.15% | 24,041,015 |
| 2012-07-27 | 2012-07-25 | 11.221 | 2,182,822 | -7,414 | 0.15% | 24,494,084 |
| 2012-07-26 | 2012-07-24 | 11.086 | 2,190,236 | +7,414 | 0.15% | 24,281,878 |
| 2012-07-25 | 2012-07-23 | 10.938 | 2,182,822 | -9,638 | 0.15% | 23,875,844 |
| 2012-07-24 | 2012-07-20 | 10.952 | 2,192,460 | +2,224 | 0.15% | 24,010,835 |
| 2012-07-23 | 2012-07-19 | 11.208 | 2,190,236 | -2,966 | 0.15% | 24,547,738 |
| 2012-07-20 | 2012-07-18 | 10.965 | 2,193,202 | +108,622 | 0.15% | 24,048,541 |
| 2012-07-19 | 2012-07-17 | 10.776 | 2,084,580 | +58,945 | 0.15% | 22,463,886 |
| 2012-07-18 | 2012-07-16 | 12.314 | 2,025,635 | +742 | 0.14% | 24,943,163 |
| 2012-07-16 | 2012-07-12 | 12.462 | 2,024,893 | +7,414 | 0.14% | 25,234,436 |
| 2012-07-11 | 2012-07-09 | 12.651 | 2,017,479 | -2,595 | 0.14% | 25,522,982 |
| 2012-07-10 | 2012-07-06 | 12.745 | 2,020,074 | +2,966 | 0.14% | 25,746,526 |
| 2012-07-09 | 2012-07-05 | 12.583 | 2,017,108 | +7,414 | 0.14% | 25,382,263 |
| 2012-07-06 | 2012-07-04 | 13.042 | 2,009,694 | -741 | 0.14% | 26,210,539 |
| 2012-07-04 | 2012-06-29 | 12.610 | 2,010,435 | -1,483 | 0.14% | 25,352,524 |
| 2012-07-03 | 2012-06-28 | 12.705 | 2,011,918 | +741 | 0.14% | 25,561,170 |
| 2012-06-28 | 2012-06-26 | 12.516 | 2,011,177 | -741 | 0.14% | 25,172,006 |
| 2012-06-26 | 2012-06-22 | 13.298 | 2,011,918 | +5,932 | 0.14% | 26,755,110 |
| 2012-06-25 | 2012-06-21 | 13.676 | 2,005,986 | +4,448 | 0.14% | 27,433,764 |
| 2012-06-22 | 2012-06-20 | 14.188 | 2,001,538 | -1,483 | 0.14% | 28,398,744 |
| 2012-06-20 | 2012-06-18 | 14.381 | 2,003,021 | +29,288 | 0.14% | 28,804,684 |
| 2012-06-19 | 2012-06-15 | 14.901 | 1,973,733 | +35,552 | 0.14% | 29,410,717 |
| 2012-06-18 | 2012-06-14 | 14.983 | 1,938,181 | +10,222 | 0.14% | 29,040,224 |
| 2012-06-15 | 2012-06-13 | 15.613 | 1,927,959 | -16,429 | 0.14% | 30,101,695 |
| 2012-06-14 | 2012-06-12 | 14.655 | 1,944,388 | +12,413 | 0.14% | 28,494,105 |
| 2012-06-13 | 2012-06-11 | 15.202 | 1,931,975 | -29,571 | 0.14% | 29,370,598 |
| 2012-06-12 | 2012-06-08 | 15.038 | 1,961,546 | +2,190 | 0.14% | 29,497,767 |
| 2012-06-11 | 2012-06-07 | 15.367 | 1,959,356 | +37,968 | 0.14% | 30,108,874 |
| 2012-06-08 | 2012-06-06 | 15.175 | 1,921,388 | +9,857 | 0.14% | 29,157,021 |
| 2012-06-07 | 2012-06-05 | 15.312 | 1,911,531 | +9,492 | 0.14% | 29,269,241 |
| 2012-06-06 | 2012-06-04 | 15.339 | 1,902,039 | +19,714 | 0.14% | 29,176,000 |
| 2012-06-05 | 2012-06-01 | 16.517 | 1,882,325 | +10,222 | 0.14% | 31,090,680 |
| 2012-06-04 | 2012-05-31 | 17.120 | 1,872,103 | +1,460 | 0.13% | 32,050,002 |
| 2012-06-01 | 2012-05-30 | 17.805 | 1,870,643 | +19,714 | 0.13% | 33,306,007 |
| 2012-05-31 | 2012-05-29 | 17.312 | 1,850,929 | +1,461 | 0.13% | 32,042,408 |
| 2012-05-30 | 2012-05-28 | 16.490 | 1,849,468 | +4,381 | 0.13% | 30,497,316 |
| 2012-05-29 | 2012-05-25 | 16.435 | 1,845,087 | +16,063 | 0.13% | 30,323,994 |
| 2012-05-25 | 2012-05-23 | 16.545 | 1,829,024 | -2,921 | 0.13% | 30,260,399 |
| 2012-05-24 | 2012-05-22 | 16.955 | 1,831,945 | +14,968 | 0.13% | 31,061,426 |
| 2012-05-23 | 2012-05-21 | 16.764 | 1,816,977 | +224,156 | 0.13% | 30,459,247 |
| 2012-05-21 | 2012-05-17 | 17.996 | 1,592,821 | +4,746 | 0.11% | 28,664,914 |
| 2012-05-18 | 2012-05-16 | 17.202 | 1,588,075 | +1,461 | 0.11% | 27,318,004 |
| 2012-05-17 | 2012-05-15 | 18.270 | 1,586,614 | -5,477 | 0.11% | 28,987,811 |
| 2012-05-16 | 2012-05-14 | 17.887 | 1,592,091 | +38,333 | 0.11% | 28,477,337 |
| 2012-05-15 | 2012-05-11 | 18.955 | 1,553,758 | +1,461 | 0.11% | 29,451,524 |
| 2012-05-14 | 2012-05-10 | 19.147 | 1,552,297 | +2,555 | 0.11% | 29,721,471 |
| 2012-05-11 | 2012-05-09 | 20.105 | 1,549,742 | -2,921 | 0.11% | 31,158,301 |
| 2012-05-10 | 2012-05-08 | 20.297 | 1,552,663 | +2,191 | 0.11% | 31,514,739 |
| 2012-05-09 | 2012-05-07 | 19.886 | 1,550,472 | +7,301 | 0.11% | 30,833,218 |
| 2012-04-26 | 2012-04-24 | 21.475 | 1,543,171 | +7,302 | 0.11% | 33,139,688 |
| 2012-04-25 | 2012-04-23 | 21.530 | 1,535,869 | -113,903 | 0.11% | 33,067,017 |
| 2012-04-24 | 2012-04-20 | 21.612 | 1,649,772 | -128,142 | 0.12% | 35,654,901 |
| 2012-04-18 | 2012-04-16 | 22.461 | 1,777,914 | -8,761 | 0.13% | 39,934,009 |
| 2012-04-16 | 2012-04-12 | 22.078 | 1,786,675 | +2,190 | 0.13% | 39,445,631 |
| 2012-04-13 | 2012-04-11 | 22.105 | 1,784,485 | -25,555 | 0.13% | 39,446,161 |
| 2012-04-12 | 2012-04-10 | 21.996 | 1,810,040 | +18,254 | 0.13% | 39,812,736 |
| 2012-04-11 | 2012-04-05 | 21.941 | 1,791,786 | -4,746 | 0.13% | 39,313,070 |
| 2012-04-10 | 2012-04-03 | 21.886 | 1,796,532 | -19,349 | 0.13% | 39,318,781 |
| 2012-04-05 | 2012-04-02 | 20.982 | 1,815,881 | +22,999 | 0.13% | 38,100,832 |
| 2012-04-03 | 2012-03-30 | 21.092 | 1,792,882 | -730 | 0.13% | 37,814,707 |
| 2012-04-02 | 2012-03-29 | 20.489 | 1,793,612 | -12,412 | 0.13% | 36,749,243 |
| 2012-03-30 | 2012-03-28 | 20.462 | 1,806,024 | -25,556 | 0.13% | 36,954,082 |
| 2012-03-29 | 2012-03-27 | 20.407 | 1,831,580 | -198,235 | 0.13% | 37,376,658 |
| 2012-03-28 | 2012-03-26 | 18.900 | 2,029,815 | +24,825 | 0.15% | 38,363,997 |
| 2012-03-27 | 2012-03-23 | 18.407 | 2,004,990 | +7,301 | 0.14% | 36,906,239 |
| 2012-03-26 | 2012-03-22 | 18.873 | 1,997,689 | +2,921 | 0.14% | 37,702,088 |
| 2012-03-23 | 2012-03-21 | 18.298 | 1,994,768 | +245,330 | 0.14% | 36,499,521 |
| 2012-03-22 | 2012-03-20 | 19.202 | 1,749,438 | +29,936 | 0.13% | 33,591,924 |
| 2012-03-21 | 2012-03-19 | 20.571 | 1,719,502 | -15,333 | 0.12% | 35,372,107 |
| 2012-03-20 | 2012-03-16 | 20.626 | 1,734,835 | -50,380 | 0.12% | 35,782,564 |
| 2012-03-16 | 2012-03-14 | 19.941 | 1,785,215 | -46,730 | 0.13% | 35,599,198 |
| 2012-03-15 | 2012-03-13 | 19.393 | 1,831,945 | +9,492 | 0.13% | 35,527,446 |
| 2012-03-14 | 2012-03-12 | 19.585 | 1,822,453 | -6,571 | 0.13% | 35,692,805 |
| 2012-03-13 | 2012-03-09 | 19.558 | 1,829,024 | -3,286 | 0.13% | 35,771,399 |
| 2012-03-12 | 2012-03-08 | 19.832 | 1,832,310 | -32,126 | 0.13% | 36,337,565 |
| 2012-03-09 | 2012-03-07 | 19.229 | 1,864,436 | -10,222 | 0.13% | 35,851,134 |
| 2012-03-08 | 2012-03-06 | 18.489 | 1,874,658 | +166,474 | 0.13% | 34,661,242 |
| 2012-03-07 | 2012-03-05 | 19.667 | 1,708,184 | +43,809 | 0.12% | 33,595,213 |
| 2012-03-06 | 2012-03-02 | 19.366 | 1,664,375 | +236,568 | 0.12% | 32,232,122 |
| 2012-03-05 | 2012-03-01 | 19.119 | 1,427,807 | +105,872 | 0.10% | 27,298,780 |
| 2012-03-01 | 2012-02-28 | 20.599 | 1,321,935 | -14,603 | 0.09% | 27,229,913 |
| 2012-02-29 | 2012-02-27 | 20.352 | 1,336,538 | +12,412 | 0.10% | 27,201,223 |
| 2012-02-28 | 2012-02-24 | 20.955 | 1,324,126 | -3,651 | 0.10% | 27,746,554 |
| 2012-02-24 | 2012-02-22 | 21.119 | 1,327,777 | +8,762 | 0.10% | 28,041,279 |
| 2012-02-23 | 2012-02-21 | 20.297 | 1,319,015 | +4,381 | 0.09% | 26,772,335 |
| 2012-02-22 | 2012-02-20 | 20.544 | 1,314,634 | -7,301 | 0.09% | 27,007,503 |
| 2012-02-21 | 2012-02-17 | 20.626 | 1,321,935 | +36,142 | 0.09% | 27,266,123 |
| 2012-02-16 | 2012-02-14 | 21.886 | 1,285,793 | -1,460 | 0.09% | 28,140,781 |
| 2012-02-13 | 2012-02-09 | 23.502 | 1,287,253 | -60,968 | 0.09% | 30,253,074 |
| 2012-02-10 | 2012-02-08 | 22.050 | 1,348,221 | +2,191 | 0.10% | 29,728,656 |
| 2012-02-09 | 2012-02-07 | 21.804 | 1,346,030 | -89,079 | 0.10% | 29,348,514 |
| 2012-02-07 | 2012-02-03 | 21.612 | 1,435,109 | -2,190 | 0.10% | 31,015,601 |
| 2012-02-06 | 2012-02-02 | 21.639 | 1,437,299 | -243,140 | 0.10% | 31,102,301 |
| 2012-02-02 | 2012-01-31 | 21.174 | 1,680,439 | -117,919 | 0.12% | 35,581,197 |
| 2012-02-01 | 2012-01-30 | 20.352 | 1,798,358 | -205,902 | 0.13% | 36,600,184 |
| 2012-01-31 | 2012-01-27 | 21.201 | 2,004,260 | +1,825 | 0.14% | 42,492,602 |
| 2012-01-27 | 2012-01-20 | 20.571 | 2,002,435 | -12,412 | 0.14% | 41,192,359 |
| 2012-01-26 | 2012-01-19 | 20.763 | 2,014,847 | -8,762 | 0.14% | 41,834,018 |
| 2012-01-20 | 2012-01-18 | 20.599 | 2,023,609 | -62,428 | 0.15% | 41,683,363 |
| 2012-01-19 | 2012-01-17 | 20.215 | 2,086,037 | -89,443 | 0.15% | 42,169,327 |
| 2012-01-18 | 2012-01-16 | 19.777 | 2,175,480 | -49,650 | 0.16% | 43,023,981 |
| 2012-01-17 | 2012-01-13 | 19.174 | 2,225,130 | -292,060 | 0.16% | 42,664,998 |
| 2012-01-16 | 2012-01-12 | 19.256 | 2,517,190 | -308,853 | 0.18% | 48,471,854 |
| 2012-01-13 | 2012-01-11 | 18.380 | 2,826,043 | -32,127 | 0.20% | 51,942,110 |
| 2012-01-11 | 2012-01-09 | 17.668 | 2,858,170 | -1,460 | 0.21% | 50,497,058 |
| 2012-01-10 | 2012-01-06 | 17.284 | 2,859,630 | +73,015 | 0.21% | 49,426,233 |
| 2012-01-09 | 2012-01-05 | 17.832 | 2,786,615 | +73,015 | 0.20% | 49,690,831 |
| 2012-01-06 | 2012-01-04 | 17.531 | 2,713,600 | -7,301 | 0.19% | 47,571,200 |
| 2012-01-04 | 2011-12-30 | 17.722 | 2,720,901 | -8,762 | 0.20% | 48,220,901 |
| 2012-01-03 | 2011-12-29 | 17.366 | 2,729,663 | -12,413 | 0.20% | 47,404,175 |
| 2011-12-28 | 2011-12-22 | 16.545 | 2,742,076 | +93,824 | 0.20% | 45,366,443 |
| 2011-12-23 | 2011-12-21 | 17.175 | 2,648,252 | +146,030 | 0.19% | 45,482,586 |
| 2011-12-21 | 2011-12-19 | 15.750 | 2,502,222 | -3,285 | 0.18% | 39,410,504 |
| 2011-12-20 | 2011-12-16 | 15.860 | 2,505,507 | -1,096 | 0.18% | 39,736,763 |
| 2011-12-19 | 2011-12-15 | 15.695 | 2,506,603 | +98,205 | 0.18% | 39,342,185 |
| 2011-12-16 | 2011-12-14 | 16.764 | 2,408,398 | +204,442 | 0.17% | 40,373,647 |
| 2011-12-15 | 2011-12-13 | 16.983 | 2,203,956 | +28,841 | 0.16% | 37,429,404 |
| 2011-12-13 | 2011-12-09 | 18.024 | 2,175,115 | +4,381 | 0.16% | 39,203,643 |
| 2011-12-12 | 2011-12-08 | 18.489 | 2,170,734 | +3,651 | 0.16% | 40,135,501 |
| 2011-12-09 | 2011-12-07 | 18.763 | 2,167,083 | +2,920 | 0.16% | 40,661,596 |
| 2011-12-08 | 2011-12-06 | 18.900 | 2,164,163 | +4,381 | 0.16% | 40,903,207 |
| 2011-12-07 | 2011-12-05 | 19.558 | 2,159,782 | -7,301 | 0.15% | 42,240,245 |
| 2011-12-05 | 2011-12-01 | 20.242 | 2,167,083 | -14,603 | 0.16% | 43,867,036 |
| 2011-12-02 | 2011-11-30 | 18.489 | 2,181,686 | +10,222 | 0.16% | 40,337,996 |
| 2011-12-01 | 2011-11-29 | 18.106 | 2,171,464 | -3,651 | 0.16% | 39,316,278 |
| 2011-11-30 | 2011-11-28 | 17.887 | 2,175,115 | +3,651 | 0.16% | 38,905,743 |
| 2011-11-22 | 2011-11-18 | 18.736 | 2,171,464 | -13,143 | 0.16% | 40,684,318 |
| 2011-11-18 | 2011-11-16 | 18.763 | 2,184,607 | -36,507 | 0.16% | 40,990,404 |
| 2011-11-17 | 2011-11-15 | 18.626 | 2,221,114 | -3,651 | 0.16% | 41,371,195 |
| 2011-11-16 | 2011-11-14 | 18.572 | 2,224,765 | +22,635 | 0.16% | 41,317,320 |
| 2011-11-14 | 2011-11-10 | 19.585 | 2,202,130 | -52,571 | 0.16% | 43,128,793 |
| 2011-11-11 | 2011-11-09 | 19.777 | 2,254,701 | -128,871 | 0.16% | 44,590,717 |
| 2011-11-10 | 2011-11-08 | 19.366 | 2,383,572 | -25,191 | 0.17% | 46,160,020 |
| 2011-11-09 | 2011-11-07 | 19.667 | 2,408,763 | -47,459 | 0.17% | 47,373,647 |
| 2011-11-07 | 2011-11-03 | 17.613 | 2,456,222 | -142,379 | 0.18% | 43,261,034 |
| 2011-11-04 | 2011-11-02 | 18.435 | 2,598,601 | -3,286 | 0.19% | 47,904,131 |
| 2011-11-02 | 2011-10-31 | 19.119 | 2,601,887 | -7,302 | 0.19% | 49,746,457 |
| 2011-11-01 | 2011-10-28 | 19.612 | 2,609,189 | -73,015 | 0.19% | 51,172,527 |
| 2011-10-31 | 2011-10-27 | 19.722 | 2,682,204 | -114,998 | 0.19% | 52,898,409 |
| 2011-10-28 | 2011-10-26 | 19.174 | 2,797,202 | -730 | 0.20% | 53,633,998 |
| 2011-10-27 | 2011-10-25 | 18.462 | 2,797,932 | -365 | 0.20% | 51,655,356 |
| 2011-10-20 | 2011-10-18 | 16.490 | 2,798,297 | -4,381 | 0.20% | 46,143,295 |
| 2011-10-18 | 2011-10-14 | 16.298 | 2,802,678 | -5,841 | 0.20% | 45,678,147 |
| 2011-10-17 | 2011-10-13 | 16.435 | 2,808,519 | -75,206 | 0.20% | 46,157,993 |
| 2011-10-14 | 2011-10-12 | 15.750 | 2,883,725 | +2,921 | 0.21% | 45,419,253 |
| 2011-10-13 | 2011-10-11 | 15.695 | 2,880,804 | -85,428 | 0.21% | 45,215,427 |
| 2011-10-10 | 2011-10-06 | 13.614 | 2,966,232 | -57,681 | 0.21% | 40,381,255 |
| 2011-10-07 | 2011-10-04 | 12.874 | 3,023,913 | +48,920 | 0.22% | 38,930,094 |
| 2011-10-06 | 2011-10-03 | 14.545 | 2,974,993 | +14,603 | 0.21% | 43,271,183 |
| 2011-10-04 | 2011-09-30 | 16.955 | 2,960,390 | +4,746 | 0.21% | 50,194,702 |
| 2011-10-03 | 2011-09-28 | 17.202 | 2,955,644 | -94,190 | 0.21% | 50,842,872 |
| 2011-09-30 | 2011-09-27 | 17.202 | 3,049,834 | +7,302 | 0.22% | 52,463,124 |
| 2011-09-28 | 2011-09-26 | 16.599 | 3,042,532 | +8,762 | 0.22% | 50,504,036 |
| 2011-09-27 | 2011-09-23 | 17.750 | 3,033,770 | -327,472 | 0.22% | 53,848,792 |
| 2011-09-26 | 2011-09-22 | 16.901 | 3,361,242 | -7,302 | 0.24% | 56,807,182 |
| 2011-09-23 | 2011-09-21 | 17.996 | 3,368,544 | -11,317 | 0.24% | 60,621,391 |
| 2011-09-22 | 2011-09-20 | 18.736 | 3,379,861 | -89,078 | 0.24% | 63,324,715 |
| 2011-09-20 | 2011-09-16 | 18.243 | 3,468,939 | -65,714 | 0.25% | 63,283,311 |
| 2011-09-19 | 2011-09-15 | 17.257 | 3,534,653 | -108,792 | 0.25% | 60,996,602 |
| 2011-09-16 | 2011-09-14 | 16.435 | 3,643,445 | +21,904 | 0.26% | 59,879,997 |
| 2011-09-14 | 2011-09-09 | 17.859 | 3,621,541 | -2,190 | 0.26% | 64,678,406 |
| 2011-09-12 | 2011-09-08 | 17.887 | 3,623,731 | -23,365 | 0.26% | 64,816,778 |
| 2011-09-09 | 2011-09-07 | 17.640 | 3,647,096 | +5,111 | 0.26% | 64,335,602 |
| 2011-09-08 | 2011-09-06 | 17.558 | 3,641,985 | +704,229 | 0.26% | 63,946,162 |
| 2011-09-07 | 2011-09-05 | 17.531 | 2,937,756 | +39,793 | 0.21% | 51,500,803 |
| 2011-09-05 | 2011-09-01 | 17.996 | 2,897,963 | -27,380 | 0.21% | 52,152,666 |
| 2011-09-02 | 2011-08-31 | 18.051 | 2,925,343 | +34,317 | 0.21% | 52,805,665 |
| 2011-09-01 | 2011-08-30 | 17.942 | 2,891,026 | -1,461 | 0.21% | 51,869,445 |
| 2011-08-26 | 2011-08-24 | 17.010 | 2,892,487 | +9,492 | 0.21% | 49,201,837 |
| 2011-08-24 | 2011-08-22 | 17.065 | 2,882,995 | +14,603 | 0.21% | 49,198,316 |
| 2011-08-23 | 2011-08-19 | 16.873 | 2,868,392 | +29,206 | 0.21% | 48,399,126 |
| 2011-08-22 | 2011-08-18 | 18.572 | 2,839,186 | +52,571 | 0.20% | 52,728,066 |
| 2011-08-19 | 2011-08-17 | 19.339 | 2,786,615 | +27,016 | 0.20% | 53,888,982 |
| 2011-08-18 | 2011-08-16 | 18.654 | 2,759,599 | -17,524 | 0.20% | 51,476,783 |
| 2011-08-17 | 2011-08-15 | 19.832 | 2,777,123 | -13,873 | 0.20% | 55,074,680 |
| 2011-08-16 | 2011-08-12 | 20.270 | 2,790,996 | -3,651 | 0.20% | 56,573,004 |
| 2011-08-15 | 2011-08-11 | 19.475 | 2,794,647 | +7,302 | 0.20% | 54,427,058 |
| 2011-08-12 | 2011-08-10 | 20.215 | 2,787,345 | -20,444 | 0.20% | 56,346,299 |
| 2011-08-11 | 2011-08-09 | 20.270 | 2,807,789 | -10,222 | 0.20% | 56,913,395 |
| 2011-08-10 | 2011-08-08 | 20.352 | 2,818,011 | -1,826 | 0.20% | 57,352,163 |
| 2011-08-09 | 2011-08-05 | 20.818 | 2,819,837 | -3,650 | 0.20% | 58,702,406 |
| 2011-08-08 | 2011-08-04 | 21.639 | 2,823,487 | -3,651 | 0.20% | 61,098,590 |
| 2011-08-05 | 2011-08-03 | 21.913 | 2,827,138 | +27,745 | 0.20% | 61,951,995 |
| 2011-08-04 | 2011-08-02 | 22.735 | 2,799,393 | +28,476 | 0.20% | 63,644,411 |
| 2011-08-03 | 2011-08-01 | 23.146 | 2,770,917 | -730 | 0.20% | 64,135,507 |
| 2011-08-02 | 2011-07-29 | 22.516 | 2,771,647 | +1,460 | 0.20% | 62,406,243 |
| 2011-08-01 | 2011-07-28 | 22.324 | 2,770,187 | +112,443 | 0.20% | 61,842,210 |
| 2011-07-29 | 2011-07-27 | 23.228 | 2,657,744 | +11,683 | 0.19% | 61,734,410 |
| 2011-07-28 | 2011-07-26 | 23.146 | 2,646,061 | +97,475 | 0.19% | 61,245,596 |
| 2011-07-27 | 2011-07-25 | 23.776 | 2,548,586 | +7,301 | 0.18% | 60,595,074 |
| 2011-07-26 | 2011-07-22 | 24.625 | 2,541,285 | -5,111 | 0.18% | 62,579,396 |
| 2011-07-25 | 2011-07-21 | 23.557 | 2,546,396 | +3,651 | 0.18% | 59,985,005 |
| 2011-07-22 | 2011-07-20 | 24.379 | 2,542,745 | +3,286 | 0.18% | 61,988,499 |
| 2011-07-21 | 2011-07-19 | 24.570 | 2,539,459 | -5,111 | 0.18% | 62,395,311 |
| 2011-07-19 | 2011-07-15 | 24.789 | 2,544,570 | -9,492 | 0.18% | 63,078,490 |
| 2011-07-18 | 2011-07-14 | 24.762 | 2,554,062 | -9,492 | 0.18% | 63,243,831 |
| 2011-07-15 | 2011-07-13 | 23.803 | 2,563,554 | -4,381 | 0.18% | 61,021,173 |
| 2011-07-13 | 2011-07-11 | 23.529 | 2,567,935 | -8,397 | 0.18% | 60,422,055 |
| 2011-07-12 | 2011-07-08 | 23.694 | 2,576,332 | -730 | 0.18% | 61,043,052 |
| 2011-07-08 | 2011-07-06 | 23.776 | 2,577,062 | -154,792 | 0.18% | 61,272,118 |
| 2011-07-07 | 2011-07-05 | 24.543 | 2,731,854 | -21,904 | 0.20% | 67,047,687 |
| 2011-07-06 | 2011-07-04 | 23.940 | 2,753,758 | +142,014 | 0.20% | 65,925,815 |
| 2011-07-05 | 2011-06-30 | 23.283 | 2,611,744 | -3,651 | 0.19% | 60,808,996 |
| 2011-07-04 | 2011-06-29 | 22.626 | 2,615,395 | -5,841 | 0.19% | 59,174,642 |
| 2011-06-30 | 2011-06-28 | 22.927 | 2,621,236 | -9,492 | 0.19% | 60,096,598 |
| 2011-06-29 | 2011-06-27 | 22.187 | 2,630,728 | -25,555 | 0.19% | 58,368,599 |
| 2011-06-28 | 2011-06-24 | 21.420 | 2,656,283 | -14,968 | 0.19% | 56,898,314 |
| 2011-06-27 | 2011-06-23 | 20.462 | 2,671,251 | +5,111 | 0.19% | 54,657,983 |
| 2011-06-24 | 2011-06-22 | 20.215 | 2,666,140 | +1,825 | 0.19% | 53,896,134 |
| 2011-06-23 | 2011-06-21 | 20.681 | 2,664,315 | +730 | 0.19% | 55,099,902 |
| 2011-06-21 | 2011-06-17 | 20.846 | 2,663,585 | +35,627 | 0.19% | 55,525,483 |
| 2011-06-20 | 2011-06-16 | 21.398 | 2,627,958 | -18,833 | 0.19% | 56,233,998 |
| 2011-06-17 | 2011-06-15 | 21.454 | 2,646,791 | -2,898 | 0.19% | 56,783,153 |
| 2011-06-16 | 2011-06-14 | 21.426 | 2,649,689 | -37,666 | 0.19% | 56,772,166 |
| 2011-06-07 | 2011-06-02 | 20.736 | 2,687,355 | +16,298 | 0.19% | 55,724,196 |
| 2011-06-01 | 2011-05-30 | 20.708 | 2,671,057 | +7,606 | 0.19% | 55,312,496 |
| 2011-05-30 | 2011-05-26 | 21.509 | 2,663,451 | +7,243 | 0.19% | 57,287,650 |
| 2011-05-26 | 2011-05-24 | 20.846 | 2,656,208 | +13,401 | 0.19% | 55,371,701 |
| 2011-05-25 | 2011-05-23 | 21.674 | 2,642,807 | -14,487 | 0.19% | 57,281,442 |
| 2011-05-24 | 2011-05-20 | 22.006 | 2,657,294 | -725 | 0.19% | 58,475,880 |
| 2011-05-23 | 2011-05-19 | 22.227 | 2,658,019 | -7,606 | 0.19% | 59,078,954 |
| 2011-05-20 | 2011-05-18 | 21.454 | 2,665,625 | -19,557 | 0.19% | 57,187,210 |
| 2011-05-19 | 2011-05-17 | 21.536 | 2,685,182 | -9,055 | 0.19% | 57,829,198 |
| 2011-05-18 | 2011-05-16 | 21.426 | 2,694,237 | -80,041 | 0.19% | 57,726,650 |
| 2011-05-16 | 2011-05-12 | 19.466 | 2,774,278 | -9,416 | 0.20% | 54,003,006 |
| 2011-05-13 | 2011-05-11 | 19.162 | 2,783,694 | -142,698 | 0.20% | 53,340,834 |
| 2011-05-12 | 2011-05-09 | 19.410 | 2,926,392 | -362 | 0.21% | 56,802,397 |
| 2011-05-11 | 2011-05-06 | 18.941 | 2,926,754 | +45,634 | 0.21% | 55,435,654 |
| 2011-05-09 | 2011-05-05 | 19.355 | 2,881,120 | +23,179 | 0.21% | 55,764,550 |
| 2011-05-06 | 2011-05-04 | 19.935 | 2,857,941 | -7,243 | 0.21% | 56,973,027 |
| 2011-05-05 | 2011-05-03 | 20.128 | 2,865,184 | -2,173 | 0.21% | 57,671,186 |
| 2011-05-04 | 2011-04-29 | 20.101 | 2,867,357 | -7,244 | 0.21% | 57,635,755 |
| 2011-05-03 | 2011-04-28 | 20.239 | 2,874,601 | -115,534 | 0.21% | 58,178,214 |
| 2011-04-29 | 2011-04-27 | 20.183 | 2,990,135 | +37,304 | 0.22% | 60,351,353 |
| 2011-04-28 | 2011-04-26 | 20.073 | 2,952,831 | -724 | 0.21% | 59,272,308 |
| 2011-04-27 | 2011-04-21 | 20.294 | 2,953,555 | -289,742 | 0.21% | 59,939,241 |
| 2011-04-26 | 2011-04-20 | 20.404 | 3,243,297 | -1,449 | 0.23% | 66,177,445 |
| 2011-04-21 | 2011-04-19 | 20.156 | 3,244,746 | +108,291 | 0.23% | 65,400,701 |
| 2011-04-20 | 2011-04-18 | 20.377 | 3,136,455 | -23,179 | 0.23% | 63,910,801 |
| 2011-04-19 | 2011-04-15 | 20.404 | 3,159,634 | -49,256 | 0.23% | 64,470,354 |
| 2011-04-18 | 2011-04-14 | 20.156 | 3,208,890 | -127,125 | 0.23% | 64,677,992 |
| 2011-04-15 | 2011-04-13 | 19.328 | 3,336,015 | +282,861 | 0.24% | 64,477,007 |
| 2011-04-14 | 2011-04-12 | 18.499 | 3,053,154 | -10,866 | 0.22% | 56,480,996 |
| 2011-04-13 | 2011-04-11 | 18.720 | 3,064,020 | +48,894 | 0.22% | 57,358,809 |
| 2011-04-12 | 2011-04-08 | 18.306 | 3,015,126 | +181,813 | 0.22% | 55,194,758 |
| 2011-04-11 | 2011-04-07 | 18.361 | 2,833,313 | +81,490 | 0.20% | 52,022,957 |
| 2011-04-08 | 2011-04-06 | 18.748 | 2,751,823 | +82,577 | 0.20% | 51,590,425 |
| 2011-04-07 | 2011-04-04 | 19.521 | 2,669,246 | -79,679 | 0.19% | 52,105,894 |
| 2011-04-06 | 2011-04-01 | 19.825 | 2,748,925 | +80,041 | 0.20% | 54,496,194 |
| 2011-04-04 | 2011-03-31 | 20.073 | 2,668,884 | +205,354 | 0.19% | 53,572,627 |
| 2011-04-01 | 2011-03-30 | 19.051 | 2,463,530 | -5,794 | 0.18% | 46,933,807 |
| 2011-03-31 | 2011-03-29 | 18.582 | 2,469,324 | -10,141 | 0.18% | 45,885,131 |
| 2011-03-30 | 2011-03-28 | 18.665 | 2,479,465 | +19,557 | 0.18% | 46,278,952 |
| 2011-03-29 | 2011-03-25 | 19.300 | 2,459,908 | -5,070 | 0.18% | 47,476,083 |
| 2011-03-28 | 2011-03-24 | 18.886 | 2,464,978 | +72,435 | 0.18% | 46,553,033 |
| 2011-03-25 | 2011-03-23 | 19.466 | 2,392,543 | -18,109 | 0.17% | 46,572,302 |
| 2011-03-24 | 2011-03-22 | 19.686 | 2,410,652 | -49,256 | 0.17% | 47,457,285 |
| 2011-03-23 | 2011-03-21 | 20.763 | 2,459,908 | +51,429 | 0.18% | 51,075,843 |
| 2011-03-22 | 2011-03-18 | 19.907 | 2,408,479 | +145,958 | 0.17% | 47,946,506 |
| 2011-03-21 | 2011-03-17 | 19.963 | 2,262,521 | -1,449 | 0.16% | 45,165,805 |
| 2011-03-17 | 2011-03-15 | 19.880 | 2,263,970 | +26,077 | 0.16% | 45,007,201 |
| 2011-03-16 | 2011-03-14 | 20.542 | 2,237,893 | +41,288 | 0.16% | 45,971,756 |
| 2011-03-15 | 2011-03-11 | 21.039 | 2,196,605 | +13,038 | 0.16% | 46,215,300 |
| 2011-03-14 | 2011-03-10 | 21.150 | 2,183,567 | -362 | 0.16% | 46,182,148 |
| 2011-03-10 | 2011-03-08 | 22.503 | 2,183,929 | -1,449 | 0.16% | 49,144,504 |
| 2011-03-09 | 2011-03-07 | 22.668 | 2,185,378 | -13,400 | 0.16% | 49,539,151 |
| 2011-03-08 | 2011-03-04 | 22.889 | 2,198,778 | -45,634 | 0.16% | 50,328,588 |
| 2011-03-07 | 2011-03-03 | 22.558 | 2,244,412 | -28,612 | 0.16% | 50,629,481 |
| 2011-03-04 | 2011-03-02 | 21.454 | 2,273,024 | -54,689 | 0.16% | 48,764,511 |
| 2011-03-03 | 2011-03-01 | 21.426 | 2,327,713 | +42,375 | 0.17% | 49,873,516 |
| 2011-03-02 | 2011-02-28 | 20.598 | 2,285,338 | +5,070 | 0.17% | 47,072,591 |
| 2011-03-01 | 2011-02-25 | 20.266 | 2,280,268 | +724 | 0.16% | 46,212,641 |
| 2011-02-28 | 2011-02-24 | 19.521 | 2,279,544 | +152,115 | 0.16% | 44,498,588 |
| 2011-02-25 | 2011-02-23 | 19.825 | 2,127,429 | +10,865 | 0.15% | 42,175,317 |
| 2011-02-24 | 2011-02-22 | 20.874 | 2,116,564 | +10,865 | 0.15% | 44,180,643 |
| 2011-02-23 | 2011-02-21 | 21.895 | 2,105,699 | +2,174 | 0.15% | 46,105,031 |
| 2011-02-18 | 2011-02-16 | 21.951 | 2,103,525 | +14,487 | 0.15% | 46,173,590 |
| 2011-02-17 | 2011-02-15 | 22.558 | 2,089,038 | -17,385 | 0.15% | 47,124,552 |
| 2011-02-14 | 2011-02-10 | 21.509 | 2,106,423 | -362 | 0.15% | 45,306,643 |
| 2011-02-11 | 2011-02-09 | 21.757 | 2,106,785 | -362 | 0.15% | 45,837,959 |
| 2011-02-10 | 2011-02-08 | 22.006 | 2,107,147 | -3,622 | 0.15% | 46,369,455 |
| 2011-02-01 | 2011-01-28 | 21.923 | 2,110,769 | -10,141 | 0.15% | 46,274,320 |
| 2011-01-31 | 2011-01-27 | 21.895 | 2,120,910 | -42,737 | 0.15% | 46,438,081 |
| 2011-01-28 | 2011-01-26 | 21.122 | 2,163,647 | -13,038 | 0.16% | 45,701,103 |
| 2011-01-27 | 2011-01-25 | 20.377 | 2,176,685 | +117,345 | 0.16% | 44,353,795 |
| 2011-01-26 | 2011-01-24 | 20.984 | 2,059,340 | -36,218 | 0.15% | 43,213,604 |
| 2011-01-25 | 2011-01-21 | 21.122 | 2,095,558 | +28,250 | 0.15% | 44,262,909 |
| 2011-01-24 | 2011-01-20 | 21.260 | 2,067,308 | +210,787 | 0.15% | 43,951,606 |
| 2011-01-21 | 2011-01-19 | 22.171 | 1,856,521 | +405,639 | 0.13% | 41,161,790 |
| 2011-01-20 | 2011-01-18 | 23.911 | 1,450,882 | -3,622 | 0.10% | 34,691,959 |
| 2011-01-18 | 2011-01-14 | 23.828 | 1,454,504 | -2,897 | 0.11% | 34,658,084 |
| 2011-01-17 | 2011-01-13 | 23.607 | 1,457,401 | +5,070 | 0.11% | 34,405,194 |
| 2011-01-14 | 2011-01-12 | 23.745 | 1,452,331 | -73,160 | 0.11% | 34,486,006 |
| 2011-01-13 | 2011-01-11 | 23.055 | 1,525,491 | -1,448 | 0.11% | 35,170,210 |
| 2011-01-11 | 2011-01-07 | 23.000 | 1,526,939 | -30,423 | 0.11% | 35,119,274 |
| 2011-01-10 | 2011-01-06 | 23.193 | 1,557,362 | +126,400 | 0.11% | 36,119,996 |
| 2011-01-07 | 2011-01-05 | 21.674 | 1,430,962 | +45,634 | 0.10% | 31,015,343 |
| 2011-01-06 | 2011-01-04 | 22.586 | 1,385,328 | +16,298 | 0.10% | 31,288,501 |
| 2011-01-05 | 2011-01-03 | 22.917 | 1,369,030 | +362 | 0.10% | 31,374,000 |
| 2011-01-04 | 2010-12-31 | 23.331 | 1,368,668 | +5,795 | 0.10% | 31,932,554 |
| 2011-01-03 | 2010-12-29 | 23.248 | 1,362,873 | +2,535 | 0.10% | 31,684,460 |
| 2010-12-30 | 2010-12-28 | 23.304 | 1,360,338 | +11,228 | 0.10% | 31,700,646 |
| 2010-12-29 | 2010-12-24 | 24.159 | 1,349,110 | +65,192 | 0.10% | 32,593,744 |
| 2010-12-28 | 2010-12-22 | 24.187 | 1,283,918 | +12,314 | 0.09% | 31,054,192 |
| 2010-12-23 | 2010-12-21 | 24.629 | 1,271,604 | -24,628 | 0.09% | 31,318,112 |
| 2010-12-22 | 2010-12-20 | 24.850 | 1,296,232 | -5,433 | 0.09% | 32,210,991 |
| 2010-12-21 | 2010-12-17 | 23.883 | 1,301,665 | +62,657 | 0.09% | 31,088,099 |
| 2010-12-20 | 2010-12-16 | 22.889 | 1,239,008 | +8,330 | 0.09% | 28,360,082 |
| 2010-12-17 | 2010-12-15 | 23.828 | 1,230,678 | -12,314 | 0.09% | 29,324,733 |
| 2010-12-16 | 2010-12-14 | 24.021 | 1,242,992 | -725 | 0.09% | 29,858,392 |
| 2010-12-15 | 2010-12-13 | 23.524 | 1,243,717 | +127,849 | 0.09% | 29,257,688 |
| 2010-12-14 | 2010-12-10 | 24.242 | 1,115,868 | +10,865 | 0.08% | 27,051,178 |
| 2010-12-13 | 2010-12-09 | 25.098 | 1,105,003 | +15,936 | 0.08% | 27,733,595 |
| 2010-12-10 | 2010-12-08 | 25.512 | 1,089,067 | +112,999 | 0.08% | 27,784,680 |
| 2010-12-09 | 2010-12-07 | 26.065 | 976,068 | +13,039 | 0.07% | 25,440,808 |
| 2010-12-08 | 2010-12-06 | 25.982 | 963,029 | +295,536 | 0.07% | 25,021,182 |
| 2010-12-07 | 2010-12-03 | 25.954 | 667,493 | +363 | 0.05% | 17,324,209 |
| 2010-12-06 | 2010-12-02 | 26.175 | 667,130 | +6,157 | 0.05% | 17,462,147 |
| 2010-12-03 | 2010-12-01 | 25.954 | 660,973 | -3,622 | 0.05% | 17,154,988 |
| 2010-12-02 | 2010-11-30 | 25.954 | 664,595 | +724 | 0.05% | 17,248,994 |
| 2010-12-01 | 2010-11-29 | 26.065 | 663,871 | -2,535 | 0.05% | 17,303,523 |
| 2010-11-30 | 2010-11-26 | 26.451 | 666,406 | +12,676 | 0.05% | 17,627,196 |
| 2010-11-29 | 2010-11-25 | 26.921 | 653,730 | -19,558 | 0.05% | 17,598,752 |
| 2010-11-26 | 2010-11-24 | 25.788 | 673,288 | +725 | 0.05% | 17,363,073 |
| 2010-11-25 | 2010-11-23 | 25.788 | 672,563 | +8,330 | 0.05% | 17,344,376 |
| 2010-11-24 | 2010-11-22 | 26.534 | 664,233 | -2,535 | 0.05% | 17,624,738 |
| 2010-11-23 | 2010-11-19 | 27.224 | 666,768 | +26,439 | 0.05% | 18,152,251 |
| 2010-11-22 | 2010-11-18 | 26.782 | 640,329 | -59,397 | 0.05% | 17,149,590 |
| 2010-11-19 | 2010-11-17 | 24.877 | 699,726 | -32,596 | 0.05% | 17,407,309 |
| 2010-11-18 | 2010-11-16 | 24.463 | 732,322 | +177,104 | 0.05% | 17,914,910 |
| 2010-11-17 | 2010-11-15 | 25.678 | 555,218 | +57,586 | 0.04% | 14,256,907 |
| 2010-11-16 | 2010-11-12 | 26.921 | 497,632 | +94,529 | 0.04% | 13,396,512 |
| 2010-11-15 | 2010-11-11 | 28.439 | 403,103 | +82,938 | 0.03% | 11,463,892 |
| 2010-11-12 | 2010-11-10 | 30.441 | 320,165 | -74,246 | 0.02% | 9,746,110 |
| 2010-11-11 | 2010-11-09 | 28.232 | 394,411 | -362 | 0.03% | 11,135,024 |
| 2010-11-10 | 2010-11-08 | 27.528 | 394,773 | -361,091 | 0.03% | 10,867,295 |
| 2010-11-09 | 2010-11-05 | 28.163 | 755,864 | +13,038 | 0.05% | 21,287,402 |
| 2010-11-08 | 2010-11-04 | 28.163 | 742,826 | +112,275 | 0.05% | 20,920,213 |
| 2010-11-04 | 2010-11-02 | 29.958 | 630,551 | -1,810 | 0.05% | 18,889,862 |
| 2010-11-03 | 2010-11-01 | 29.198 | 632,361 | -126,763 | 0.05% | 18,463,936 |
| 2010-11-02 | 2010-10-29 | 27.528 | 759,124 | -4,346 | 0.05% | 20,897,133 |
| 2010-11-01 | 2010-10-28 | 26.479 | 763,470 | -22,092 | 0.06% | 20,215,730 |
| 2010-10-29 | 2010-10-27 | 25.457 | 785,562 | +38,390 | 0.06% | 19,998,169 |
| 2010-10-28 | 2010-10-26 | 26.948 | 747,172 | +5,071 | 0.05% | 20,134,889 |
| 2010-10-27 | 2010-10-25 | 27.445 | 742,101 | -14,125 | 0.05% | 20,367,055 |
| 2010-10-26 | 2010-10-22 | 26.285 | 756,226 | -33,320 | 0.05% | 19,877,758 |
| 2010-10-25 | 2010-10-21 | 26.175 | 789,546 | -54,327 | 0.06% | 20,666,390 |
| 2010-10-22 | 2010-10-20 | 24.132 | 843,873 | -6,881 | 0.06% | 20,364,200 |
| 2010-10-21 | 2010-10-19 | 24.077 | 850,754 | -14,125 | 0.06% | 20,483,271 |
| 2010-10-20 | 2010-10-18 | 23.524 | 864,879 | +4,708 | 0.06% | 20,345,754 |
| 2010-10-19 | 2010-10-15 | 23.469 | 860,171 | +10,865 | 0.06% | 20,187,501 |
| 2010-10-18 | 2010-10-14 | 24.049 | 849,306 | -38,390 | 0.06% | 20,424,959 |
| 2010-10-15 | 2010-10-13 | 22.834 | 887,696 | +135,092 | 0.06% | 20,269,760 |
| 2010-10-14 | 2010-10-12 | 23.359 | 752,604 | +31,871 | 0.05% | 17,579,873 |
| 2010-10-13 | 2010-10-11 | 24.215 | 720,733 | +3,260 | 0.05% | 17,452,307 |
| 2010-10-12 | 2010-10-08 | 24.574 | 717,473 | +18,109 | 0.05% | 17,630,897 |
| 2010-10-11 | 2010-10-07 | 24.380 | 699,364 | -19,920 | 0.05% | 17,050,724 |
| 2010-10-08 | 2010-10-06 | 23.221 | 719,284 | +1,811 | 0.05% | 16,702,260 |
| 2010-10-07 | 2010-10-05 | 23.773 | 717,473 | +102,496 | 0.05% | 17,056,407 |
| 2010-10-06 | 2010-10-04 | 25.540 | 614,977 | +18,109 | 0.04% | 15,706,501 |
| 2010-10-05 | 2010-09-30 | 25.844 | 596,868 | -201,371 | 0.04% | 15,425,277 |
| 2010-10-04 | 2010-09-29 | 22.779 | 798,239 | -724 | 0.06% | 18,183,008 |
| 2010-09-29 | 2010-09-27 | 22.668 | 798,963 | -37,666 | 0.06% | 18,111,260 |
| 2010-09-28 | 2010-09-24 | 22.641 | 836,629 | -45,635 | 0.06% | 18,941,990 |
| 2010-09-22 | 2010-09-20 | 21.757 | 882,264 | +33,321 | 0.06% | 19,195,685 |
| 2010-09-21 | 2010-09-17 | 22.006 | 848,943 | -39,116 | 0.06% | 18,681,670 |
| 2010-09-20 | 2010-09-16 | 20.156 | 888,059 | -2,173 | 0.06% | 17,899,608 |
| 2010-09-16 | 2010-09-14 | 19.990 | 890,232 | +1,449 | 0.06% | 17,795,927 |
| 2010-09-15 | 2010-09-13 | 19.355 | 888,783 | +724 | 0.06% | 17,202,541 |
| 2010-09-13 | 2010-09-09 | 19.742 | 888,059 | -67,365 | 0.06% | 17,531,808 |
| 2010-09-10 | 2010-09-08 | 19.576 | 955,424 | -36,217 | 0.07% | 18,703,428 |
| 2010-09-09 | 2010-09-07 | 19.051 | 991,641 | -219,480 | 0.07% | 18,892,194 |
| 2010-09-08 | 2010-09-06 | 18.969 | 1,211,121 | -179,640 | 0.09% | 22,973,285 |
| 2010-09-07 | 2010-09-03 | 19.548 | 1,390,761 | +1,449 | 0.10% | 27,187,207 |
| 2010-09-06 | 2010-09-02 | 18.913 | 1,389,312 | -50,705 | 0.10% | 26,276,601 |
| 2010-09-01 | 2010-08-30 | 18.057 | 1,440,017 | -29,698 | 0.10% | 26,003,045 |
| 2010-08-31 | 2010-08-27 | 17.478 | 1,469,715 | +211,149 | 0.11% | 25,687,135 |
| 2010-08-30 | 2010-08-26 | 16.953 | 1,258,566 | +3,622 | 0.09% | 21,336,501 |
| 2010-08-26 | 2010-08-24 | 16.290 | 1,254,944 | +46,359 | 0.09% | 20,443,497 |
| 2010-08-25 | 2010-08-23 | 17.119 | 1,208,585 | -176,381 | 0.09% | 20,689,392 |
| 2010-08-24 | 2010-08-20 | 18.831 | 1,384,966 | -141,611 | 0.10% | 26,079,684 |
| 2010-08-23 | 2010-08-19 | 19.051 | 1,526,577 | -161,531 | 0.11% | 29,083,498 |
| 2010-08-20 | 2010-08-18 | 18.637 | 1,688,108 | -107,205 | 0.12% | 31,461,747 |
| 2010-08-19 | 2010-08-17 | 18.831 | 1,795,313 | -21,368 | 0.13% | 33,806,747 |
| 2010-08-18 | 2010-08-16 | 17.837 | 1,816,681 | -129,297 | 0.13% | 32,403,359 |
| 2010-08-17 | 2010-08-13 | 17.174 | 1,945,978 | -103,221 | 0.14% | 33,420,054 |
| 2010-08-16 | 2010-08-12 | 16.981 | 2,049,199 | -3,622 | 0.15% | 34,796,702 |
| 2010-08-13 | 2010-08-11 | 17.422 | 2,052,821 | -217,306 | 0.15% | 35,765,086 |
| 2010-08-12 | 2010-08-10 | 17.340 | 2,270,127 | -136,541 | 0.16% | 39,363,040 |
| 2010-08-10 | 2010-08-06 | 17.616 | 2,406,668 | -102,134 | 0.17% | 42,395,103 |
| 2010-08-09 | 2010-08-05 | 16.705 | 2,508,802 | +172,397 | 0.18% | 41,908,353 |
| 2010-08-06 | 2010-08-04 | 16.152 | 2,336,405 | +724 | 0.17% | 37,738,343 |
| 2010-08-05 | 2010-08-03 | 16.014 | 2,335,681 | -171,672 | 0.17% | 37,404,199 |
| 2010-08-04 | 2010-08-02 | 16.373 | 2,507,353 | -137,627 | 0.18% | 41,053,389 |
| 2010-08-03 | 2010-07-30 | 16.180 | 2,644,980 | -3,622 | 0.19% | 42,795,573 |
| 2010-08-02 | 2010-07-29 | 16.566 | 2,648,602 | -15,936 | 0.19% | 43,877,997 |
| 2010-07-30 | 2010-07-28 | 16.539 | 2,664,538 | +187,970 | 0.19% | 44,068,430 |
| 2010-07-29 | 2010-07-27 | 15.407 | 2,476,568 | +362 | 0.18% | 38,156,040 |
| 2010-07-28 | 2010-07-26 | 14.496 | 2,476,206 | +8,692 | 0.18% | 35,894,252 |
| 2010-07-23 | 2010-07-21 | 14.247 | 2,467,514 | -6,157 | 0.18% | 35,155,086 |
| 2010-07-19 | 2010-07-15 | 14.551 | 2,473,671 | -1,448 | 0.18% | 35,994,106 |
| 2010-07-16 | 2010-07-14 | 14.910 | 2,475,119 | +249,902 | 0.18% | 36,903,595 |
| 2010-07-15 | 2010-07-13 | 14.937 | 2,225,217 | -4,346 | 0.16% | 33,239,040 |
| 2010-07-14 | 2010-07-12 | 14.385 | 2,229,563 | +2,173 | 0.16% | 32,072,758 |
| 2010-07-08 | 2010-07-06 | 13.667 | 2,227,390 | -1,449 | 0.16% | 30,442,499 |
| 2010-07-06 | 2010-07-02 | 13.916 | 2,228,839 | -41,288 | 0.16% | 31,016,163 |
| 2010-07-02 | 2010-06-29 | 12.977 | 2,270,127 | -152,114 | 0.16% | 29,459,600 |
| 2010-06-30 | 2010-06-28 | 13.115 | 2,422,241 | +108,653 | 0.18% | 31,767,994 |
| 2010-06-25 | 2010-06-23 | 12.535 | 2,313,588 | -79,679 | 0.17% | 29,001,517 |
| 2010-06-23 | 2010-06-21 | 12.632 | 2,393,267 | +44,185 | 0.17% | 30,231,597 |
| 2010-06-17 | 2010-06-14 | 12.411 | 2,349,082 | +217,307 | 0.17% | 29,154,575 |
| 2010-06-14 | 2010-06-10 | 12.632 | 2,131,775 | -41,288 | 0.15% | 26,928,446 |
| 2010-06-11 | 2010-06-09 | 13.364 | 2,173,063 | -1,087 | 0.16% | 29,039,994 |
| 2010-06-09 | 2010-06-07 | 13.391 | 2,174,150 | +362 | 0.16% | 29,114,550 |
| 2010-06-07 | 2010-06-03 | 14.054 | 2,173,788 | +188,695 | 0.16% | 30,550,182 |
| 2010-06-04 | 2010-06-02 | 13.571 | 1,985,093 | -2,898 | 0.14% | 26,939,108 |
| 2010-06-03 | 2010-06-01 | 13.474 | 1,987,991 | -2,173 | 0.14% | 26,786,321 |
| 2010-06-01 | 2010-05-28 | 13.391 | 1,990,164 | -7,244 | 0.14% | 26,650,750 |
| 2010-05-31 | 2010-05-27 | 12.521 | 1,997,408 | -1,448 | 0.14% | 25,010,531 |
| 2010-05-28 | 2010-05-26 | 11.886 | 1,998,856 | -165,153 | 0.14% | 23,759,292 |
| 2010-05-27 | 2010-05-25 | 12.425 | 2,164,009 | -41,288 | 0.16% | 26,887,499 |
| 2010-05-26 | 2010-05-24 | 13.805 | 2,205,297 | -36,218 | 0.16% | 30,444,996 |
| 2010-05-25 | 2010-05-20 | 13.460 | 2,241,515 | -1,449 | 0.16% | 30,171,375 |
| 2010-05-24 | 2010-05-19 | 14.082 | 2,242,964 | +36,218 | 0.16% | 31,584,304 |
| 2010-05-20 | 2010-05-18 | 14.302 | 2,206,746 | -2,173 | 0.16% | 31,561,740 |
| 2010-05-19 | 2010-05-17 | 14.551 | 2,208,919 | -7,244 | 0.16% | 32,141,730 |
| 2010-05-18 | 2010-05-14 | 14.717 | 2,216,163 | -9,416 | 0.16% | 32,614,276 |
| 2010-05-17 | 2010-05-13 | 14.689 | 2,225,579 | +218,393 | 0.16% | 32,691,397 |
| 2010-05-14 | 2010-05-12 | 13.861 | 2,007,186 | +2,535 | 0.15% | 27,820,836 |
| 2010-05-13 | 2010-05-11 | 14.275 | 2,004,651 | -130,384 | 0.15% | 28,615,949 |
| 2010-05-12 | 2010-05-10 | 14.689 | 2,135,035 | -7,606 | 0.15% | 31,361,402 |
| 2010-05-11 | 2010-05-07 | 13.888 | 2,142,641 | -117,345 | 0.15% | 29,757,486 |
| 2010-05-10 | 2010-05-06 | 14.026 | 2,259,986 | +24,266 | 0.16% | 31,699,200 |
| 2010-05-07 | 2010-05-05 | 14.910 | 2,235,720 | -155,736 | 0.16% | 33,334,198 |
| 2010-05-06 | 2010-05-04 | 14.330 | 2,391,456 | +39,477 | 0.17% | 34,269,565 |
| 2010-05-05 | 2010-05-03 | 14.606 | 2,351,979 | -94,528 | 0.17% | 34,353,259 |
| 2010-05-04 | 2010-04-30 | 14.910 | 2,446,507 | -20,282 | 0.18% | 36,476,995 |
| 2010-05-03 | 2010-04-29 | 14.551 | 2,466,789 | -443,667 | 0.18% | 35,893,967 |
| 2010-04-30 | 2010-04-28 | 15.158 | 2,910,456 | +20,282 | 0.21% | 44,117,635 |
| 2010-04-29 | 2010-04-27 | 15.572 | 2,890,174 | -23,180 | 0.21% | 45,007,193 |
| 2010-04-28 | 2010-04-26 | 15.738 | 2,913,354 | -1,448 | 0.21% | 45,850,803 |
| 2010-04-27 | 2010-04-23 | 15.103 | 2,914,802 | -97,426 | 0.21% | 44,022,553 |
| 2010-04-26 | 2010-04-22 | 14.965 | 3,012,228 | +153,563 | 0.22% | 45,078,138 |
| 2010-04-23 | 2010-04-21 | 15.103 | 2,858,665 | +34,769 | 0.21% | 43,174,710 |
| 2010-04-22 | 2010-04-20 | 15.490 | 2,823,896 | +382,459 | 0.20% | 43,741,170 |
| 2010-04-21 | 2010-04-19 | 14.772 | 2,441,437 | -69,176 | 0.18% | 36,064,353 |
| 2010-04-20 | 2010-04-16 | 15.628 | 2,510,613 | -195,938 | 0.18% | 39,235,125 |
| 2010-04-19 | 2010-04-15 | 16.594 | 2,706,551 | +42,737 | 0.20% | 44,912,737 |
| 2010-04-16 | 2010-04-14 | 16.566 | 2,663,814 | -724 | 0.19% | 44,130,006 |
| 2010-04-15 | 2010-04-13 | 16.981 | 2,664,538 | -304,591 | 0.19% | 45,245,550 |
| 2010-04-14 | 2010-04-12 | 17.588 | 2,969,129 | -77,144 | 0.21% | 52,221,259 |
| 2010-04-13 | 2010-04-09 | 19.548 | 3,046,273 | -148,130 | 0.22% | 59,549,883 |
| 2010-04-12 | 2010-04-08 | 17.726 | 3,194,403 | -62,295 | 0.23% | 56,624,394 |
| 2010-04-09 | 2010-04-07 | 17.257 | 3,256,698 | -253,162 | 0.24% | 56,200,003 |
| 2010-04-08 | 2010-04-01 | 16.566 | 3,509,860 | +1,087 | 0.25% | 58,146,005 |
| 2010-04-07 | 2010-03-31 | 15.876 | 3,508,773 | -93,080 | 0.25% | 55,705,997 |
| 2010-04-01 | 2010-03-30 | 16.152 | 3,601,853 | -211,873 | 0.26% | 58,178,254 |
| 2010-03-31 | 2010-03-29 | 15.241 | 3,813,726 | +51,067 | 0.28% | 58,125,594 |
| 2010-03-30 | 2010-03-26 | 14.799 | 3,762,659 | 0.28% | 55,685,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy