History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 55,001 | +0 | 0.00% | 783,764 |
| 2025-10-13 | 2025-10-09 | 14.400 | 55,001 | +0 | 0.00% | 792,014 |
| 2025-10-10 | 2025-10-08 | 14.750 | 55,001 | -2,000 | 0.00% | 811,265 |
| 2025-10-09 | 2025-10-06 | 15.010 | 57,001 | -1,000 | 0.00% | 855,585 |
| 2025-10-08 | 2025-10-03 | 15.200 | 58,001 | +2,000 | 0.00% | 881,615 |
| 2025-10-06 | 2025-10-02 | 15.170 | 56,001 | +3,500 | 0.00% | 849,535 |
| 2025-10-03 | 2025-09-30 | 14.580 | 52,501 | +3,000 | 0.00% | 765,465 |
| 2025-10-02 | 2025-09-29 | 14.270 | 49,501 | -1,500 | 0.00% | 706,379 |
| 2025-09-30 | 2025-09-26 | 14.030 | 51,001 | +4,000 | 0.00% | 715,544 |
| 2025-09-29 | 2025-09-25 | 14.140 | 47,001 | +1,500 | 0.00% | 664,594 |
| 2025-09-26 | 2025-09-24 | 14.360 | 45,501 | -500 | 0.00% | 653,394 |
| 2025-09-25 | 2025-09-23 | 14.430 | 46,001 | +10,000 | 0.00% | 663,794 |
| 2025-09-24 | 2025-09-22 | 14.630 | 36,001 | -4,500 | 0.00% | 526,695 |
| 2025-09-23 | 2025-09-19 | 14.990 | 40,501 | -500 | 0.00% | 607,110 |
| 2025-09-22 | 2025-09-18 | 14.830 | 41,001 | +1,000 | 0.00% | 608,045 |
| 2025-09-19 | 2025-09-17 | 15.190 | 40,001 | -500 | 0.00% | 607,615 |
| 2025-09-18 | 2025-09-16 | 15.330 | 40,501 | +2,500 | 0.00% | 620,880 |
| 2025-09-17 | 2025-09-15 | 15.600 | 38,001 | +1,000 | 0.00% | 592,816 |
| 2025-09-16 | 2025-09-12 | 15.660 | 37,001 | +500 | 0.00% | 579,436 |
| 2025-09-15 | 2025-09-11 | 15.550 | 36,501 | +1,500 | 0.00% | 567,591 |
| 2025-09-11 | 2025-09-09 | 15.980 | 35,001 | +500 | 0.00% | 559,316 |
| 2025-09-10 | 2025-09-08 | 16.450 | 34,501 | +500 | 0.00% | 567,541 |
| 2025-09-08 | 2025-09-04 | 15.760 | 34,001 | -3,500 | 0.00% | 535,856 |
| 2025-09-05 | 2025-09-03 | 17.290 | 37,501 | +1,000 | 0.00% | 648,392 |
| 2025-09-04 | 2025-09-02 | 16.770 | 36,501 | -2,000 | 0.00% | 612,122 |
| 2025-09-03 | 2025-09-01 | 15.970 | 38,501 | +2,500 | 0.00% | 614,861 |
| 2025-09-02 | 2025-08-29 | 16.070 | 36,001 | -500 | 0.00% | 578,536 |
| 2025-09-01 | 2025-08-28 | 15.250 | 36,501 | -1,000 | 0.00% | 556,640 |
| 2025-08-29 | 2025-08-27 | 15.100 | 37,501 | -1,500 | 0.00% | 566,265 |
| 2025-08-28 | 2025-08-26 | 14.810 | 39,001 | -1,000 | 0.00% | 577,605 |
| 2025-08-27 | 2025-08-25 | 14.490 | 40,001 | -500 | 0.00% | 579,614 |
| 2025-08-25 | 2025-08-21 | 14.300 | 40,501 | -10,000 | 0.00% | 579,164 |
| 2025-08-22 | 2025-08-20 | 14.840 | 50,501 | +500 | 0.00% | 749,435 |
| 2025-08-21 | 2025-08-19 | 15.420 | 50,001 | +3,000 | 0.00% | 771,015 |
| 2025-08-20 | 2025-08-18 | 14.240 | 47,001 | +2,500 | 0.00% | 669,294 |
| 2025-08-19 | 2025-08-15 | 14.590 | 44,501 | +500 | 0.00% | 649,270 |
| 2025-08-18 | 2025-08-14 | 14.370 | 44,001 | +1,500 | 0.00% | 632,294 |
| 2025-08-15 | 2025-08-13 | 14.600 | 42,501 | -1,500 | 0.00% | 620,515 |
| 2025-08-14 | 2025-08-12 | 14.270 | 44,001 | -5,000 | 0.00% | 627,894 |
| 2025-08-13 | 2025-08-11 | 13.720 | 49,001 | -2,000 | 0.00% | 672,294 |
| 2025-08-12 | 2025-08-08 | 13.350 | 51,001 | -500 | 0.00% | 680,863 |
| 2025-08-11 | 2025-08-07 | 13.850 | 51,501 | -500 | 0.00% | 713,289 |
| 2025-08-08 | 2025-08-06 | 13.670 | 52,001 | +500 | 0.00% | 710,854 |
| 2025-08-07 | 2025-08-05 | 13.820 | 51,501 | +2,000 | 0.00% | 711,744 |
| 2025-08-06 | 2025-08-04 | 13.790 | 49,501 | -2,000 | 0.00% | 682,619 |
| 2025-08-04 | 2025-07-31 | 13.240 | 51,501 | -3,000 | 0.00% | 681,873 |
| 2025-08-01 | 2025-07-30 | 13.940 | 54,501 | +1,000 | 0.00% | 759,744 |
| 2025-07-31 | 2025-07-29 | 14.320 | 53,501 | -2,000 | 0.00% | 766,134 |
| 2025-07-30 | 2025-07-28 | 13.480 | 55,501 | +5,500 | 0.00% | 748,153 |
| 2025-07-29 | 2025-07-25 | 14.260 | 50,001 | -1,000 | 0.00% | 713,014 |
| 2025-07-28 | 2025-07-24 | 14.460 | 51,001 | +500 | 0.00% | 737,474 |
| 2025-07-25 | 2025-07-23 | 13.660 | 50,501 | -500 | 0.00% | 689,844 |
| 2025-07-24 | 2025-07-22 | 13.120 | 51,001 | -7,500 | 0.00% | 669,133 |
| 2025-07-22 | 2025-07-18 | 12.160 | 58,501 | -2,500 | 0.00% | 711,372 |
| 2025-07-21 | 2025-07-17 | 11.940 | 61,001 | -500 | 0.00% | 728,352 |
| 2025-07-18 | 2025-07-16 | 11.660 | 61,501 | +1,000 | 0.00% | 717,102 |
| 2025-07-17 | 2025-07-15 | 11.980 | 60,501 | -4,000 | 0.00% | 724,802 |
| 2025-07-15 | 2025-07-11 | 11.580 | 64,501 | +1,000 | 0.00% | 746,922 |
| 2025-07-14 | 2025-07-10 | 11.480 | 63,501 | +9,000 | 0.00% | 728,991 |
| 2025-07-09 | 2025-07-07 | 11.880 | 54,501 | +6,000 | 0.00% | 647,472 |
| 2025-07-08 | 2025-07-04 | 11.940 | 48,501 | +1,000 | 0.00% | 579,102 |
| 2025-07-04 | 2025-07-02 | 12.060 | 47,501 | +1,000 | 0.00% | 572,862 |
| 2025-07-03 | 2025-06-30 | 12.100 | 46,501 | +1,500 | 0.00% | 562,662 |
| 2025-07-02 | 2025-06-27 | 12.340 | 45,001 | -1,500 | 0.00% | 555,312 |
| 2025-06-30 | 2025-06-26 | 12.220 | 46,501 | +1,500 | 0.00% | 568,242 |
| 2025-06-27 | 2025-06-25 | 11.960 | 45,001 | +3,500 | 0.00% | 538,212 |
| 2025-06-25 | 2025-06-23 | 13.100 | 41,501 | +326 | 0.00% | 543,683 |
| 2025-06-23 | 2025-06-19 | 12.382 | 41,175 | +1,420 | 0.00% | 509,832 |
| 2025-06-16 | 2025-06-12 | 13.629 | 39,755 | -2,840 | 0.00% | 541,810 |
| 2025-06-12 | 2025-06-10 | 13.544 | 42,595 | +4,733 | 0.00% | 576,916 |
| 2025-06-11 | 2025-06-09 | 13.502 | 37,862 | -7,572 | 0.00% | 511,211 |
| 2025-06-10 | 2025-06-06 | 13.016 | 45,434 | +3,786 | 0.00% | 591,367 |
| 2025-06-06 | 2025-06-04 | 12.910 | 41,648 | -947 | 0.00% | 537,689 |
| 2025-06-05 | 2025-06-03 | 12.868 | 42,595 | -6,626 | 0.00% | 548,115 |
| 2025-06-04 | 2025-06-02 | 12.445 | 49,221 | +6,626 | 0.00% | 612,578 |
| 2025-05-28 | 2025-05-26 | 12.805 | 42,595 | -2,366 | 0.00% | 545,415 |
| 2025-05-27 | 2025-05-23 | 13.333 | 44,961 | +2,366 | 0.00% | 599,461 |
| 2025-05-26 | 2025-05-22 | 13.248 | 42,595 | +3,313 | 0.00% | 564,315 |
| 2025-05-23 | 2025-05-21 | 13.586 | 39,282 | +473 | 0.00% | 533,704 |
| 2025-05-22 | 2025-05-20 | 12.699 | 38,809 | -946 | 0.00% | 492,836 |
| 2025-05-15 | 2025-05-13 | 12.910 | 39,755 | -6,153 | 0.00% | 513,250 |
| 2025-05-14 | 2025-05-12 | 13.248 | 45,908 | +947 | 0.00% | 608,207 |
| 2025-05-09 | 2025-05-07 | 12.910 | 44,961 | +6,152 | 0.00% | 580,461 |
| 2025-04-30 | 2025-04-28 | 12.023 | 38,809 | -11,831 | 0.00% | 466,595 |
| 2025-04-22 | 2025-04-16 | 11.959 | 50,640 | +473 | 0.00% | 605,628 |
| 2025-04-17 | 2025-04-15 | 12.424 | 50,167 | +473 | 0.00% | 623,291 |
| 2025-04-15 | 2025-04-11 | 12.023 | 49,694 | +947 | 0.00% | 597,464 |
| 2025-04-14 | 2025-04-10 | 11.917 | 48,747 | +473 | 0.00% | 580,928 |
| 2025-04-11 | 2025-04-09 | 11.981 | 48,274 | +8,519 | 0.00% | 578,352 |
| 2025-04-10 | 2025-04-08 | 12.002 | 39,755 | -2,840 | 0.00% | 477,129 |
| 2025-04-08 | 2025-04-03 | 14.220 | 42,595 | -473 | 0.00% | 605,716 |
| 2025-04-07 | 2025-04-02 | 14.854 | 43,068 | -1,893 | 0.00% | 639,743 |
| 2025-04-02 | 2025-03-31 | 14.453 | 44,961 | +946 | 0.00% | 649,812 |
| 2025-04-01 | 2025-03-28 | 15.066 | 44,015 | +2,367 | 0.00% | 663,110 |
| 2025-03-31 | 2025-03-27 | 14.875 | 41,648 | -10,885 | 0.00% | 619,530 |
| 2025-03-28 | 2025-03-26 | 14.897 | 52,533 | +3,786 | 0.00% | 782,559 |
| 2025-03-26 | 2025-03-24 | 15.066 | 48,747 | +1,420 | 0.00% | 734,401 |
| 2025-03-25 | 2025-03-21 | 14.685 | 47,327 | +1,893 | 0.00% | 695,007 |
| 2025-03-24 | 2025-03-20 | 15.319 | 45,434 | +4,259 | 0.00% | 696,009 |
| 2025-03-20 | 2025-03-18 | 16.185 | 41,175 | -947 | 0.00% | 666,435 |
| 2025-03-19 | 2025-03-17 | 15.213 | 42,122 | -1,419 | 0.00% | 640,822 |
| 2025-03-17 | 2025-03-13 | 14.664 | 43,541 | +1,419 | 0.00% | 638,489 |
| 2025-03-14 | 2025-03-12 | 14.791 | 42,122 | +474 | 0.00% | 623,021 |
| 2025-03-12 | 2025-03-10 | 14.474 | 41,648 | +4,732 | 0.00% | 602,810 |
| 2025-03-11 | 2025-03-07 | 14.770 | 36,916 | -1,419 | 0.00% | 545,240 |
| 2025-03-10 | 2025-03-06 | 14.706 | 38,335 | -5,206 | 0.00% | 563,768 |
| 2025-03-07 | 2025-03-05 | 13.565 | 43,541 | -947 | 0.00% | 590,648 |
| 2025-03-04 | 2025-02-28 | 13.396 | 44,488 | +1,893 | 0.00% | 595,975 |
| 2025-03-03 | 2025-02-27 | 14.622 | 42,595 | +947 | 0.00% | 622,817 |
| 2025-02-28 | 2025-02-26 | 13.819 | 41,648 | +1,420 | 0.00% | 575,529 |
| 2025-02-27 | 2025-02-25 | 13.206 | 40,228 | +946 | 0.00% | 531,256 |
| 2025-02-25 | 2025-02-21 | 13.227 | 39,282 | -946 | 0.00% | 519,593 |
| 2025-02-24 | 2025-02-20 | 12.931 | 40,228 | +473 | 0.00% | 520,206 |
| 2025-02-21 | 2025-02-19 | 13.248 | 39,755 | +1,420 | 0.00% | 526,690 |
| 2025-02-20 | 2025-02-18 | 13.333 | 38,335 | +946 | 0.00% | 511,117 |
| 2025-02-19 | 2025-02-17 | 13.460 | 37,389 | +947 | 0.00% | 503,244 |
| 2025-02-18 | 2025-02-14 | 13.481 | 36,442 | +1,419 | 0.00% | 491,268 |
| 2025-02-13 | 2025-02-11 | 13.734 | 35,023 | +947 | 0.00% | 481,019 |
| 2025-02-12 | 2025-02-10 | 14.389 | 34,076 | +1,893 | 0.00% | 490,333 |
| 2025-02-11 | 2025-02-07 | 14.601 | 32,183 | +2,840 | 0.00% | 469,894 |
| 2025-02-10 | 2025-02-06 | 14.432 | 29,343 | -947 | 0.00% | 423,468 |
| 2025-02-07 | 2025-02-05 | 14.072 | 30,290 | +473 | 0.00% | 426,255 |
| 2025-01-22 | 2025-01-20 | 12.847 | 29,817 | +474 | 0.00% | 383,057 |
| 2025-01-16 | 2025-01-14 | 12.636 | 29,343 | +946 | 0.00% | 370,767 |
| 2025-01-02 | 2024-12-27 | 15.235 | 28,397 | +947 | 0.00% | 432,617 |
| 2024-12-27 | 2024-12-20 | 15.678 | 27,450 | +473 | 0.00% | 430,370 |
| 2024-12-17 | 2024-12-13 | 16.798 | 26,977 | -473 | 0.00% | 453,165 |
| 2024-12-12 | 2024-12-10 | 17.770 | 27,450 | +1,419 | 0.00% | 487,791 |
| 2024-12-11 | 2024-12-09 | 18.151 | 26,031 | -473 | 0.00% | 472,476 |
| 2024-12-03 | 2024-11-29 | 16.185 | 26,504 | -473 | 0.00% | 428,979 |
| 2024-12-02 | 2024-11-28 | 16.312 | 26,977 | +946 | 0.00% | 440,055 |
| 2024-11-27 | 2024-11-25 | 17.517 | 26,031 | +947 | 0.00% | 455,975 |
| 2024-11-26 | 2024-11-22 | 17.960 | 25,084 | -947 | 0.00% | 450,517 |
| 2024-11-25 | 2024-11-21 | 18.679 | 26,031 | -2,366 | 0.00% | 486,227 |
| 2024-11-22 | 2024-11-20 | 18.298 | 28,397 | -1,420 | 0.00% | 519,620 |
| 2024-11-19 | 2024-11-15 | 18.446 | 29,817 | -473 | 0.00% | 550,014 |
| 2024-11-18 | 2024-11-14 | 18.024 | 30,290 | +2,366 | 0.00% | 545,939 |
| 2024-11-15 | 2024-11-13 | 19.461 | 27,924 | -1,893 | 0.00% | 543,417 |
| 2024-11-14 | 2024-11-12 | 18.087 | 29,817 | +4,260 | 0.00% | 539,304 |
| 2024-11-13 | 2024-11-11 | 20.010 | 25,557 | -947 | 0.00% | 511,394 |
| 2024-11-07 | 2024-11-05 | 12.572 | 26,504 | +473 | 0.00% | 333,215 |
| 2024-10-09 | 2024-10-07 | 15.847 | 26,031 | +2,367 | 0.00% | 412,523 |
| 2024-10-07 | 2024-10-03 | 14.939 | 23,664 | +473 | 0.00% | 353,511 |
| 2024-10-04 | 2024-10-02 | 16.397 | 23,191 | +2,366 | 0.00% | 380,257 |
| 2024-10-03 | 2024-09-30 | 15.235 | 20,825 | -1,893 | 0.00% | 317,260 |
| 2024-10-02 | 2024-09-27 | 13.248 | 22,718 | -1,893 | 0.00% | 300,977 |
| 2024-09-26 | 2024-09-24 | 10.491 | 24,611 | -473 | 0.00% | 258,193 |
| 2024-08-22 | 2024-08-20 | 9.730 | 25,084 | +473 | 0.00% | 244,074 |
| 2024-08-20 | 2024-08-16 | 10.132 | 24,611 | +947 | 0.00% | 249,352 |
| 2024-08-08 | 2024-08-06 | 11.558 | 23,664 | +473 | 0.00% | 273,509 |
| 2024-08-05 | 2024-08-01 | 12.065 | 23,191 | +473 | 0.00% | 279,802 |
| 2024-07-31 | 2024-07-29 | 13.798 | 22,718 | -473 | 0.00% | 313,458 |
| 2024-06-26 | 2024-06-24 | 13.887 | 23,191 | +1,491 | 0.00% | 322,064 |
| 2024-06-14 | 2024-06-12 | 14.633 | 21,700 | +885 | 0.00% | 317,528 |
| 2024-06-11 | 2024-06-06 | 16.055 | 20,815 | -443 | 0.00% | 334,190 |
| 2024-06-07 | 2024-06-05 | 16.439 | 21,258 | +443 | 0.00% | 349,463 |
| 2024-06-06 | 2024-06-04 | 17.658 | 20,815 | -1,771 | 0.00% | 367,562 |
| 2024-05-28 | 2024-05-24 | 15.649 | 22,586 | +886 | 0.00% | 353,443 |
| 2024-05-27 | 2024-05-23 | 17.184 | 21,700 | +442 | 0.00% | 372,899 |
| 2024-05-22 | 2024-05-20 | 18.133 | 21,258 | +1,329 | 0.00% | 385,465 |
| 2024-05-21 | 2024-05-17 | 18.065 | 19,929 | +1,329 | 0.00% | 360,017 |
| 2024-05-14 | 2024-05-10 | 16.958 | 18,600 | +442 | 0.00% | 315,428 |
| 2024-04-23 | 2024-04-19 | 14.678 | 18,158 | -2,657 | 0.00% | 266,519 |
| 2024-04-16 | 2024-04-12 | 15.468 | 20,815 | -443 | 0.00% | 321,969 |
| 2024-04-12 | 2024-04-10 | 17.342 | 21,258 | +2,658 | 0.00% | 368,664 |
| 2024-04-05 | 2024-04-02 | 16.010 | 18,600 | -443 | 0.00% | 297,787 |
| 2024-04-02 | 2024-03-27 | 13.887 | 19,043 | +443 | 0.00% | 264,458 |
| 2024-03-28 | 2024-03-26 | 14.113 | 18,600 | -886 | 0.00% | 262,506 |
| 2024-03-15 | 2024-03-13 | 15.039 | 19,486 | +886 | 0.00% | 293,051 |
| 2024-02-27 | 2024-02-23 | 16.529 | 18,600 | +13,285 | 0.00% | 307,448 |
| 2024-01-04 | 2024-01-02 | 20.030 | 5,315 | -443 | 0.00% | 106,457 |
| 2023-08-10 | 2023-08-08 | 26.589 | 5,758 | +443 | 0.00% | 153,102 |
| 2023-08-01 | 2023-07-28 | 30.993 | 5,315 | -443 | 0.00% | 164,726 |
| 2023-07-21 | 2023-07-19 | 30.372 | 5,758 | +443 | 0.00% | 174,880 |
| 2023-06-30 | 2023-06-28 | 34.211 | 5,315 | -443 | 0.00% | 181,829 |
| 2023-06-26 | 2023-06-21 | 34.980 | 5,758 | -443 | 0.00% | 201,413 |
| 2023-06-23 | 2023-06-20 | 35.917 | 6,201 | +227 | 0.00% | 222,723 |
| 2023-06-06 | 2023-06-02 | 36.620 | 5,974 | +853 | 0.00% | 218,770 |
| 2023-03-24 | 2023-03-22 | 41.366 | 5,121 | +427 | 0.00% | 211,837 |
| 2022-09-30 | 2022-09-28 | 38.730 | 4,694 | -59,735 | 0.00% | 181,797 |
| 2022-09-29 | 2022-09-27 | 38.964 | 64,429 | +59,735 | 0.00% | 2,510,415 |
| 2022-08-24 | 2022-08-22 | 47.694 | 4,694 | -427 | 0.00% | 223,877 |
| 2022-08-22 | 2022-08-18 | 48.163 | 5,121 | +427 | 0.00% | 246,643 |
| 2022-06-21 | 2022-06-17 | 68.193 | 4,694 | +68 | 0.00% | 320,099 |
| 2022-05-31 | 2022-05-27 | 60.702 | 4,626 | -421 | 0.00% | 280,808 |
| 2022-05-27 | 2022-05-25 | 62.070 | 5,047 | +421 | 0.00% | 313,265 |
| 2022-04-01 | 2022-03-30 | 66.648 | 4,626 | -841 | 0.00% | 308,311 |
| 2022-03-18 | 2022-03-16 | 60.048 | 5,467 | +420 | 0.00% | 328,283 |
| 2022-03-15 | 2022-03-11 | 58.383 | 5,047 | +841 | 0.00% | 294,661 |
| 2022-02-28 | 2022-02-24 | 64.745 | 4,206 | -420 | 0.00% | 272,317 |
| 2022-02-21 | 2022-02-17 | 71.642 | 4,626 | -421 | 0.00% | 331,414 |
| 2022-02-16 | 2022-02-14 | 69.085 | 5,047 | -420 | 0.00% | 348,672 |
| 2022-02-08 | 2022-02-04 | 72.236 | 5,467 | -421 | 0.00% | 394,915 |
| 2022-01-28 | 2022-01-26 | 72.236 | 5,888 | -4,205 | 0.00% | 425,326 |
| 2022-01-27 | 2022-01-25 | 74.376 | 10,093 | +2,103 | 0.00% | 750,682 |
| 2022-01-26 | 2022-01-24 | 74.079 | 7,990 | +2,523 | 0.00% | 591,893 |
| 2022-01-25 | 2022-01-21 | 74.971 | 5,467 | -421 | 0.00% | 409,866 |
| 2022-01-24 | 2022-01-20 | 73.722 | 5,888 | +421 | 0.00% | 434,078 |
| 2022-01-21 | 2022-01-19 | 73.009 | 5,467 | -1,262 | 0.00% | 399,140 |
| 2022-01-19 | 2022-01-17 | 71.642 | 6,729 | +421 | 0.00% | 482,076 |
| 2022-01-18 | 2022-01-14 | 73.841 | 6,308 | +841 | 0.00% | 465,791 |
| 2021-12-16 | 2021-12-14 | 76.279 | 5,467 | -1 | 0.00% | 417,017 |
| 2021-12-13 | 2021-12-09 | 76.101 | 5,468 | -421 | 0.00% | 416,118 |
| 2021-11-25 | 2021-11-23 | 78.657 | 5,889 | -420 | 0.00% | 463,212 |
| 2021-11-24 | 2021-11-22 | 78.182 | 6,309 | +841 | 0.00% | 493,247 |
| 2021-11-23 | 2021-11-19 | 82.284 | 5,468 | +420 | 0.00% | 449,928 |
| 2021-11-08 | 2021-11-04 | 82.284 | 5,048 | -420 | 0.00% | 415,369 |
| 2021-11-05 | 2021-11-03 | 81.035 | 5,468 | +420 | 0.00% | 443,101 |
| 2021-10-18 | 2021-10-12 | 75.803 | 5,048 | +421 | 0.00% | 382,655 |
| 2021-09-16 | 2021-09-14 | 75.863 | 4,627 | +420 | 0.00% | 351,017 |
| 2021-09-10 | 2021-09-08 | 79.014 | 4,207 | -420 | 0.00% | 332,411 |
| 2021-09-09 | 2021-09-07 | 79.133 | 4,627 | +420 | 0.00% | 366,147 |
| 2021-08-24 | 2021-08-20 | 75.149 | 4,207 | -420 | 0.00% | 316,153 |
| 2021-08-20 | 2021-08-18 | 83.413 | 4,627 | -1,262 | 0.00% | 385,954 |
| 2021-08-16 | 2021-08-12 | 83.413 | 5,889 | +1,262 | 0.00% | 491,222 |
| 2021-08-09 | 2021-08-05 | 78.182 | 4,627 | +420 | 0.00% | 361,746 |
| 2021-08-03 | 2021-07-30 | 84.900 | 4,207 | -1,261 | 0.00% | 357,173 |
| 2021-07-29 | 2021-07-27 | 81.273 | 5,468 | -421 | 0.00% | 444,401 |
| 2021-07-28 | 2021-07-26 | 84.662 | 5,889 | +841 | 0.00% | 498,574 |
| 2021-07-23 | 2021-07-21 | 88.705 | 5,048 | -8,410 | 0.00% | 447,782 |
| 2021-07-22 | 2021-07-20 | 88.348 | 13,458 | +4,626 | 0.00% | 1,188,988 |
| 2021-07-21 | 2021-07-19 | 90.429 | 8,832 | +420 | 0.00% | 798,668 |
| 2021-07-20 | 2021-07-16 | 90.726 | 8,412 | +2,943 | 0.00% | 763,189 |
| 2021-07-19 | 2021-07-15 | 91.083 | 5,469 | -841 | 0.00% | 498,133 |
| 2021-07-15 | 2021-07-13 | 91.142 | 6,310 | -1,261 | 0.00% | 575,108 |
| 2021-07-14 | 2021-07-12 | 87.635 | 7,571 | +2,103 | 0.00% | 663,482 |
| 2021-07-09 | 2021-07-07 | 89.953 | 5,468 | -841 | 0.00% | 491,865 |
| 2021-07-08 | 2021-07-06 | 87.456 | 6,309 | -840 | 0.00% | 551,762 |
| 2021-07-07 | 2021-07-05 | 85.256 | 7,149 | +1 | 0.00% | 609,499 |
| 2021-07-05 | 2021-06-30 | 76.814 | 7,148 | -421 | 0.00% | 549,067 |
| 2021-07-02 | 2021-06-29 | 77.230 | 7,569 | -420 | 0.00% | 584,556 |
| 2021-06-30 | 2021-06-28 | 74.852 | 7,989 | +841 | 0.00% | 597,993 |
| 2021-06-29 | 2021-06-25 | 71.939 | 7,148 | +841 | 0.00% | 514,219 |
| 2021-06-24 | 2021-06-22 | 72.117 | 6,307 | +420 | 0.00% | 454,843 |
| 2021-06-23 | 2021-06-21 | 72.992 | 5,887 | +2,523 | 0.00% | 429,703 |
| 2021-06-22 | 2021-06-18 | 75.153 | 3,364 | +32 | 0.00% | 252,814 |
| 2021-06-10 | 2021-06-08 | 78.514 | 3,332 | -416 | 0.00% | 261,610 |
| 2021-06-04 | 2021-06-02 | 81.276 | 3,748 | +416 | 0.00% | 304,621 |
| 2021-05-28 | 2021-05-26 | 77.674 | 3,332 | +417 | 0.00% | 258,810 |
| 2021-05-26 | 2021-05-24 | 74.733 | 2,915 | -417 | 0.00% | 217,846 |
| 2021-05-18 | 2021-05-14 | 71.191 | 3,332 | -416 | 0.00% | 237,209 |
| 2021-05-14 | 2021-05-12 | 71.731 | 3,748 | -417 | 0.00% | 268,849 |
| 2021-05-11 | 2021-05-07 | 68.490 | 4,165 | -416 | 0.00% | 285,261 |
| 2021-05-10 | 2021-05-06 | 69.330 | 4,581 | -417 | 0.00% | 317,602 |
| 2021-05-07 | 2021-05-05 | 67.530 | 4,998 | -416 | 0.00% | 337,512 |
| 2021-05-06 | 2021-05-04 | 69.811 | 5,414 | -1,666 | 0.00% | 377,954 |
| 2021-04-29 | 2021-04-27 | 69.090 | 7,080 | +416 | 0.00% | 489,159 |
| 2021-04-27 | 2021-04-23 | 68.130 | 6,664 | -416 | 0.00% | 454,017 |
| 2021-04-08 | 2021-04-01 | 67.229 | 7,080 | +416 | 0.00% | 475,984 |
| 2021-04-07 | 2021-03-31 | 65.789 | 6,664 | -1,249 | 0.00% | 438,416 |
| 2021-03-29 | 2021-03-25 | 65.369 | 7,913 | +416 | 0.00% | 517,261 |
| 2021-03-26 | 2021-03-24 | 63.628 | 7,497 | -1,249 | 0.00% | 477,018 |
| 2021-03-25 | 2021-03-23 | 67.530 | 8,746 | -833 | 0.00% | 590,613 |
| 2021-03-24 | 2021-03-22 | 68.130 | 9,579 | -2,499 | 0.00% | 652,615 |
| 2021-03-23 | 2021-03-19 | 67.109 | 12,078 | +2,082 | 0.00% | 810,546 |
| 2021-03-22 | 2021-03-18 | 67.349 | 9,996 | +417 | 0.00% | 673,225 |
| 2021-03-19 | 2021-03-17 | 67.289 | 9,579 | +416 | 0.00% | 644,565 |
| 2021-03-18 | 2021-03-16 | 62.607 | 9,163 | +417 | 0.00% | 573,671 |
| 2021-03-16 | 2021-03-12 | 61.167 | 8,746 | -1,250 | 0.00% | 534,964 |
| 2021-03-15 | 2021-03-11 | 62.067 | 9,996 | -833 | 0.00% | 620,423 |
| 2021-03-12 | 2021-03-10 | 58.105 | 10,829 | -1,666 | 0.00% | 629,223 |
| 2021-03-09 | 2021-03-05 | 55.584 | 12,495 | +417 | 0.00% | 694,526 |
| 2021-03-05 | 2021-03-03 | 57.865 | 12,078 | +416 | 0.00% | 698,897 |
| 2021-03-03 | 2021-03-01 | 58.826 | 11,662 | -416 | 0.00% | 686,025 |
| 2021-03-02 | 2021-02-26 | 57.625 | 12,078 | -1,250 | 0.00% | 695,997 |
| 2021-03-01 | 2021-02-25 | 58.946 | 13,328 | -416 | 0.00% | 785,629 |
| 2021-02-26 | 2021-02-24 | 59.786 | 13,744 | -416 | 0.00% | 821,701 |
| 2021-02-25 | 2021-02-23 | 61.227 | 14,160 | -833 | 0.00% | 866,971 |
| 2021-02-24 | 2021-02-22 | 63.268 | 14,993 | -833 | 0.00% | 948,572 |
| 2021-02-23 | 2021-02-19 | 63.868 | 15,826 | +1,249 | 0.00% | 1,010,774 |
| 2021-02-22 | 2021-02-18 | 63.268 | 14,577 | +1,666 | 0.00% | 922,253 |
| 2021-02-17 | 2021-02-11 | 62.667 | 12,911 | +416 | 0.00% | 809,099 |
| 2021-02-16 | 2021-02-09 | 60.987 | 12,495 | -1,249 | 0.00% | 762,028 |
| 2021-02-10 | 2021-02-08 | 60.927 | 13,744 | -833 | 0.00% | 837,376 |
| 2021-02-09 | 2021-02-05 | 61.347 | 14,577 | +833 | 0.00% | 894,252 |
| 2021-02-05 | 2021-02-03 | 60.807 | 13,744 | -416 | 0.00% | 835,726 |
| 2021-02-04 | 2021-02-02 | 59.486 | 14,160 | +7,913 | 0.00% | 842,322 |
| 2021-02-03 | 2021-02-01 | 56.845 | 6,247 | +416 | 0.00% | 355,110 |
| 2021-01-28 | 2021-01-26 | 57.985 | 5,831 | -1,666 | 0.00% | 338,113 |
| 2021-01-27 | 2021-01-25 | 59.426 | 7,497 | +417 | 0.00% | 445,516 |
| 2021-01-22 | 2021-01-20 | 61.947 | 7,080 | -833 | 0.00% | 438,585 |
| 2021-01-19 | 2021-01-15 | 60.026 | 7,913 | -417 | 0.00% | 474,988 |
| 2021-01-15 | 2021-01-13 | 55.524 | 8,330 | +2,083 | 0.00% | 462,517 |
| 2021-01-12 | 2021-01-08 | 55.884 | 6,247 | -6,664 | 0.00% | 349,110 |
| 2021-01-11 | 2021-01-07 | 57.925 | 12,911 | +833 | 0.00% | 747,874 |
| 2021-01-08 | 2021-01-06 | 56.965 | 12,078 | +2,082 | 0.00% | 688,022 |
| 2021-01-07 | 2021-01-05 | 62.968 | 9,996 | +833 | 0.00% | 629,423 |
| 2021-01-06 | 2021-01-04 | 66.149 | 9,163 | +417 | 0.00% | 606,122 |
| 2021-01-05 | 2020-12-31 | 66.329 | 8,746 | -1,250 | 0.00% | 580,113 |
| 2021-01-04 | 2020-12-29 | 63.088 | 9,996 | -833 | 0.00% | 630,623 |
| 2020-12-30 | 2020-12-28 | 62.847 | 10,829 | -1,666 | 0.00% | 680,575 |
| 2020-12-29 | 2020-12-24 | 63.748 | 12,495 | +833 | 0.00% | 796,529 |
| 2020-12-28 | 2020-12-22 | 63.868 | 11,662 | +833 | 0.00% | 744,828 |
| 2020-12-23 | 2020-12-21 | 64.408 | 10,829 | -416 | 0.00% | 697,476 |
| 2020-12-22 | 2020-12-18 | 65.489 | 11,245 | +416 | 0.00% | 736,420 |
| 2020-12-21 | 2020-12-17 | 64.888 | 10,829 | +833 | 0.00% | 702,676 |
| 2020-12-18 | 2020-12-16 | 66.389 | 9,996 | +1,250 | 0.00% | 663,625 |
| 2020-12-17 | 2020-12-15 | 63.628 | 8,746 | -1,666 | 0.00% | 556,489 |
| 2020-12-15 | 2020-12-11 | 63.028 | 10,412 | +1,249 | 0.00% | 656,243 |
| 2020-12-11 | 2020-12-09 | 64.768 | 9,163 | +4,165 | 0.00% | 593,472 |
| 2020-12-10 | 2020-12-08 | 66.209 | 4,998 | +1,250 | 0.00% | 330,912 |
| 2020-12-04 | 2020-12-02 | 67.349 | 3,748 | -1,250 | 0.00% | 252,426 |
| 2020-12-03 | 2020-12-01 | 69.450 | 4,998 | -1,249 | 0.00% | 347,113 |
| 2020-12-01 | 2020-11-27 | 71.191 | 6,247 | -417 | 0.00% | 444,731 |
| 2020-11-27 | 2020-11-25 | 71.071 | 6,664 | -833 | 0.00% | 473,618 |
| 2020-11-26 | 2020-11-24 | 73.652 | 7,497 | -833 | 0.00% | 552,170 |
| 2020-11-25 | 2020-11-23 | 73.712 | 8,330 | -416 | 0.00% | 614,023 |
| 2020-11-24 | 2020-11-20 | 74.012 | 8,746 | +833 | 0.00% | 647,312 |
| 2020-11-23 | 2020-11-19 | 74.312 | 7,913 | +1,249 | 0.00% | 588,035 |
| 2020-11-20 | 2020-11-18 | 73.652 | 6,664 | +2,083 | 0.00% | 490,818 |
| 2020-11-18 | 2020-11-16 | 70.891 | 4,581 | -417 | 0.00% | 324,752 |
| 2020-11-13 | 2020-11-11 | 69.030 | 4,998 | -416 | 0.00% | 345,013 |
| 2020-11-11 | 2020-11-09 | 70.831 | 5,414 | -833 | 0.00% | 383,479 |
| 2020-11-10 | 2020-11-06 | 70.771 | 6,247 | -417 | 0.00% | 442,106 |
| 2020-11-09 | 2020-11-05 | 71.311 | 6,664 | +1,250 | 0.00% | 475,218 |
| 2020-11-06 | 2020-11-04 | 69.510 | 5,414 | -417 | 0.00% | 376,329 |
| 2020-11-03 | 2020-10-30 | 66.149 | 5,831 | -1,249 | 0.00% | 385,714 |
| 2020-11-02 | 2020-10-29 | 68.790 | 7,080 | -833 | 0.00% | 487,034 |
| 2020-10-30 | 2020-10-28 | 69.750 | 7,913 | +1,666 | 0.00% | 551,936 |
| 2020-10-29 | 2020-10-27 | 68.130 | 6,247 | +416 | 0.00% | 425,607 |
| 2020-10-28 | 2020-10-23 | 67.289 | 5,831 | +417 | 0.00% | 392,365 |
| 2020-10-27 | 2020-10-22 | 63.988 | 5,414 | +416 | 0.00% | 346,431 |
| 2020-10-23 | 2020-10-21 | 64.888 | 4,998 | +1,666 | 0.00% | 324,312 |
| 2020-10-22 | 2020-10-20 | 61.287 | 3,332 | +1,250 | 0.00% | 204,208 |
| 2020-09-29 | 2020-09-25 | 56.605 | 2,082 | +416 | 0.00% | 117,851 |
| 2020-09-10 | 2020-09-08 | 56.185 | 1,666 | -416 | 0.00% | 93,603 |
| 2020-09-09 | 2020-09-07 | 56.365 | 2,082 | -833 | 0.00% | 117,351 |
| 2020-09-08 | 2020-09-04 | 59.066 | 2,915 | -833 | 0.00% | 172,177 |
| 2020-09-04 | 2020-09-02 | 59.906 | 3,748 | +416 | 0.00% | 224,528 |
| 2020-08-31 | 2020-08-27 | 59.126 | 3,332 | -416 | 0.00% | 197,007 |
| 2020-08-28 | 2020-08-26 | 59.246 | 3,748 | -417 | 0.00% | 222,054 |
| 2020-08-26 | 2020-08-24 | 59.546 | 4,165 | -833 | 0.00% | 248,009 |
| 2020-08-25 | 2020-08-21 | 57.985 | 4,998 | +417 | 0.00% | 289,811 |
| 2020-08-14 | 2020-08-12 | 59.786 | 4,581 | -833 | 0.00% | 273,880 |
| 2020-08-13 | 2020-08-11 | 61.407 | 5,414 | +2,499 | 0.00% | 332,457 |
| 2020-08-12 | 2020-08-10 | 57.625 | 2,915 | +416 | 0.00% | 167,977 |
| 2020-08-11 | 2020-08-07 | 58.526 | 2,499 | -833 | 0.00% | 146,255 |
| 2020-08-05 | 2020-08-03 | 58.225 | 3,332 | +833 | 0.00% | 194,007 |
| 2020-07-29 | 2020-07-27 | 56.185 | 2,499 | -416 | 0.00% | 140,405 |
| 2020-07-24 | 2020-07-22 | 56.845 | 2,915 | -1,250 | 0.00% | 165,703 |
| 2020-07-20 | 2020-07-16 | 56.185 | 4,165 | +833 | 0.00% | 234,009 |
| 2020-07-17 | 2020-07-15 | 58.646 | 3,332 | +417 | 0.00% | 195,407 |
| 2020-07-15 | 2020-07-13 | 58.646 | 2,915 | +1,249 | 0.00% | 170,952 |
| 2020-07-10 | 2020-07-08 | 58.886 | 1,666 | +833 | 0.00% | 98,104 |
| 2020-07-06 | 2020-07-02 | 54.084 | 833 | +417 | 0.00% | 45,052 |
| 2020-06-24 | 2020-06-22 | 49.822 | 416 | -417 | 0.00% | 20,726 |
| 2020-06-23 | 2020-06-19 | 50.422 | 833 | -416 | 0.00% | 42,002 |
| 2020-06-22 | 2020-06-18 | 48.921 | 1,249 | +416 | 0.00% | 61,103 |
| 2020-06-19 | 2020-06-17 | 49.101 | 833 | -416 | 0.00% | 40,902 |
| 2020-06-12 | 2020-06-10 | 49.904 | 1,249 | +14 | 0.00% | 62,331 |
| 2020-06-08 | 2020-06-04 | 49.662 | 1,235 | +411 | 0.00% | 61,332 |
| 2020-06-02 | 2020-05-29 | 48.326 | 824 | -411 | 0.00% | 39,821 |
| 2020-06-01 | 2020-05-28 | 47.051 | 1,235 | +411 | 0.00% | 58,108 |
| 2020-05-28 | 2020-05-26 | 47.719 | 824 | +412 | 0.00% | 39,320 |
| 2020-05-25 | 2020-05-21 | 48.629 | 412 | -412 | 0.00% | 20,035 |
| 2020-05-21 | 2020-05-19 | 46.687 | 824 | +412 | 0.00% | 38,470 |
| 2020-03-27 | 2020-03-25 | 32.420 | 412 | -412 | 0.00% | 13,357 |
| 2020-03-26 | 2020-03-24 | 32.602 | 824 | +412 | 0.00% | 26,864 |
| 2019-12-19 | 2019-12-17 | 36.852 | 412 | -412 | 0.00% | 15,183 |
| 2019-12-18 | 2019-12-16 | 37.459 | 824 | -411 | 0.00% | 30,866 |
| 2019-12-10 | 2019-12-06 | 35.212 | 1,235 | +411 | 0.00% | 43,487 |
| 2019-12-05 | 2019-12-03 | 34.484 | 824 | +412 | 0.00% | 28,415 |
| 2019-12-04 | 2019-12-02 | 34.180 | 412 | +412 | 0.00% | 14,082 |
| 2019-11-22 | 2019-11-20 | 34.180 | 0 | -412 | ||
| 2019-11-13 | 2019-11-11 | 33.027 | 412 | -823 | 0.00% | 13,607 |
| 2019-11-12 | 2019-11-08 | 34.120 | 1,235 | +411 | 0.00% | 42,138 |
| 2019-11-01 | 2019-10-30 | 31.995 | 824 | +824 | 0.00% | 26,364 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy