History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 448,000 | +0 | 0.02% | 6,384,000 |
| 2025-10-13 | 2025-10-09 | 14.400 | 448,000 | +0 | 0.02% | 6,451,200 |
| 2025-10-10 | 2025-10-08 | 14.750 | 448,000 | -500 | 0.02% | 6,608,000 |
| 2025-10-09 | 2025-10-06 | 15.010 | 448,500 | +1,000 | 0.02% | 6,731,985 |
| 2025-10-08 | 2025-10-03 | 15.200 | 447,500 | +13,500 | 0.02% | 6,802,000 |
| 2025-10-03 | 2025-09-30 | 14.580 | 434,000 | +2,000 | 0.02% | 6,327,720 |
| 2025-10-02 | 2025-09-29 | 14.270 | 432,000 | +6,000 | 0.02% | 6,164,640 |
| 2025-09-30 | 2025-09-26 | 14.030 | 426,000 | +11,000 | 0.02% | 5,976,780 |
| 2025-09-29 | 2025-09-25 | 14.140 | 415,000 | +4,500 | 0.02% | 5,868,100 |
| 2025-09-26 | 2025-09-24 | 14.360 | 410,500 | +2,000 | 0.02% | 5,894,780 |
| 2025-09-25 | 2025-09-23 | 14.430 | 408,500 | -2,500 | 0.02% | 5,894,655 |
| 2025-09-24 | 2025-09-22 | 14.630 | 411,000 | +33,000 | 0.02% | 6,012,930 |
| 2025-09-23 | 2025-09-19 | 14.990 | 378,000 | -3,500 | 0.02% | 5,666,220 |
| 2025-09-22 | 2025-09-18 | 14.830 | 381,500 | -3,000 | 0.02% | 5,657,645 |
| 2025-09-19 | 2025-09-17 | 15.190 | 384,500 | -3,500 | 0.02% | 5,840,555 |
| 2025-09-18 | 2025-09-16 | 15.330 | 388,000 | -3,500 | 0.02% | 5,948,040 |
| 2025-09-17 | 2025-09-15 | 15.600 | 391,500 | +1,500 | 0.02% | 6,107,400 |
| 2025-09-16 | 2025-09-12 | 15.660 | 390,000 | +14,500 | 0.02% | 6,107,400 |
| 2025-09-15 | 2025-09-11 | 15.550 | 375,500 | +500 | 0.02% | 5,839,025 |
| 2025-09-12 | 2025-09-10 | 15.850 | 375,000 | +16,500 | 0.02% | 5,943,750 |
| 2025-09-11 | 2025-09-09 | 15.980 | 358,500 | -8,500 | 0.02% | 5,728,830 |
| 2025-09-10 | 2025-09-08 | 16.450 | 367,000 | +50,500 | 0.02% | 6,037,150 |
| 2025-09-09 | 2025-09-05 | 16.190 | 316,500 | -1,000 | 0.01% | 5,124,135 |
| 2025-09-08 | 2025-09-04 | 15.760 | 317,500 | -500 | 0.01% | 5,003,800 |
| 2025-09-05 | 2025-09-03 | 17.290 | 318,000 | -37,500 | 0.01% | 5,498,220 |
| 2025-09-04 | 2025-09-02 | 16.770 | 355,500 | -9,500 | 0.02% | 5,961,735 |
| 2025-09-03 | 2025-09-01 | 15.970 | 365,000 | +1,500 | 0.02% | 5,829,050 |
| 2025-09-02 | 2025-08-29 | 16.070 | 363,500 | -3,000 | 0.02% | 5,841,445 |
| 2025-09-01 | 2025-08-28 | 15.250 | 366,500 | +7,500 | 0.02% | 5,589,125 |
| 2025-08-29 | 2025-08-27 | 15.100 | 359,000 | +17,000 | 0.02% | 5,420,900 |
| 2025-08-28 | 2025-08-26 | 14.810 | 342,000 | +188,000 | 0.01% | 5,065,020 |
| 2025-08-27 | 2025-08-25 | 14.490 | 154,000 | +23,000 | 0.01% | 2,231,460 |
| 2025-08-26 | 2025-08-22 | 14.350 | 131,000 | -1,000 | 0.01% | 1,879,850 |
| 2025-08-22 | 2025-08-20 | 14.840 | 132,000 | +15,000 | 0.01% | 1,958,880 |
| 2025-08-21 | 2025-08-19 | 15.420 | 117,000 | -53,000 | 0.00% | 1,804,140 |
| 2025-08-20 | 2025-08-18 | 14.240 | 170,000 | +5,500 | 0.01% | 2,420,800 |
| 2025-08-19 | 2025-08-15 | 14.590 | 164,500 | +12,000 | 0.01% | 2,400,055 |
| 2025-08-18 | 2025-08-14 | 14.370 | 152,500 | -34,500 | 0.01% | 2,191,425 |
| 2025-08-15 | 2025-08-13 | 14.600 | 187,000 | -26,500 | 0.01% | 2,730,200 |
| 2025-08-14 | 2025-08-12 | 14.270 | 213,500 | -21,000 | 0.01% | 3,046,645 |
| 2025-08-13 | 2025-08-11 | 13.720 | 234,500 | +43,000 | 0.01% | 3,217,340 |
| 2025-08-12 | 2025-08-08 | 13.350 | 191,500 | -151,000 | 0.01% | 2,556,525 |
| 2025-08-11 | 2025-08-07 | 13.850 | 342,500 | -500 | 0.01% | 4,743,625 |
| 2025-08-08 | 2025-08-06 | 13.670 | 343,000 | +9,500 | 0.01% | 4,688,810 |
| 2025-08-07 | 2025-08-05 | 13.820 | 333,500 | -5,000 | 0.01% | 4,608,970 |
| 2025-08-06 | 2025-08-04 | 13.790 | 338,500 | +29,000 | 0.01% | 4,667,915 |
| 2025-08-05 | 2025-08-01 | 13.060 | 309,500 | +7,500 | 0.01% | 4,042,070 |
| 2025-08-04 | 2025-07-31 | 13.240 | 302,000 | +3,000 | 0.01% | 3,998,480 |
| 2025-08-01 | 2025-07-30 | 13.940 | 299,000 | -24,500 | 0.01% | 4,168,060 |
| 2025-07-31 | 2025-07-29 | 14.320 | 323,500 | +35,000 | 0.01% | 4,632,520 |
| 2025-07-30 | 2025-07-28 | 13.480 | 288,500 | -25,500 | 0.01% | 3,888,980 |
| 2025-07-29 | 2025-07-25 | 14.260 | 314,000 | -7,500 | 0.01% | 4,477,640 |
| 2025-07-28 | 2025-07-24 | 14.460 | 321,500 | -14,000 | 0.01% | 4,648,890 |
| 2025-07-25 | 2025-07-23 | 13.660 | 335,500 | +29,000 | 0.01% | 4,582,930 |
| 2025-07-24 | 2025-07-22 | 13.120 | 306,500 | -56,000 | 0.01% | 4,021,280 |
| 2025-07-23 | 2025-07-21 | 12.360 | 362,500 | -32,500 | 0.02% | 4,480,500 |
| 2025-07-22 | 2025-07-18 | 12.160 | 395,000 | -13,000 | 0.02% | 4,803,200 |
| 2025-07-21 | 2025-07-17 | 11.940 | 408,000 | +1,000 | 0.02% | 4,871,520 |
| 2025-07-18 | 2025-07-16 | 11.660 | 407,000 | +4,000 | 0.02% | 4,745,620 |
| 2025-07-17 | 2025-07-15 | 11.980 | 403,000 | +101,000 | 0.02% | 4,827,940 |
| 2025-07-16 | 2025-07-14 | 11.680 | 302,000 | +1,000 | 0.01% | 3,527,360 |
| 2025-07-15 | 2025-07-11 | 11.580 | 301,000 | +2,000 | 0.01% | 3,485,580 |
| 2025-07-14 | 2025-07-10 | 11.480 | 299,000 | +2,000 | 0.01% | 3,432,520 |
| 2025-07-11 | 2025-07-09 | 11.640 | 297,000 | +6,000 | 0.01% | 3,457,080 |
| 2025-07-10 | 2025-07-08 | 11.840 | 291,000 | +1,000 | 0.01% | 3,445,440 |
| 2025-07-09 | 2025-07-07 | 11.880 | 290,000 | -500 | 0.01% | 3,445,200 |
| 2025-07-07 | 2025-07-03 | 12.120 | 290,500 | -3,000 | 0.01% | 3,520,860 |
| 2025-07-04 | 2025-07-02 | 12.060 | 293,500 | +1,500 | 0.01% | 3,539,610 |
| 2025-07-03 | 2025-06-30 | 12.100 | 292,000 | -4,000 | 0.01% | 3,533,200 |
| 2025-07-02 | 2025-06-27 | 12.340 | 296,000 | +2,500 | 0.01% | 3,652,640 |
| 2025-06-30 | 2025-06-26 | 12.220 | 293,500 | +10,500 | 0.01% | 3,586,570 |
| 2025-06-27 | 2025-06-25 | 11.960 | 283,000 | +3,500 | 0.01% | 3,384,680 |
| 2025-06-26 | 2025-06-24 | 13.396 | 279,500 | -9,500 | 0.01% | 3,744,266 |
| 2025-06-25 | 2025-06-23 | 13.100 | 289,000 | +12,613 | 0.01% | 3,786,040 |
| 2025-06-24 | 2025-06-20 | 12.488 | 276,387 | -8,519 | 0.01% | 3,451,443 |
| 2025-06-23 | 2025-06-19 | 12.382 | 284,906 | +21,771 | 0.01% | 3,527,726 |
| 2025-06-20 | 2025-06-18 | 13.164 | 263,135 | +3,313 | 0.01% | 3,463,876 |
| 2025-06-19 | 2025-06-17 | 13.396 | 259,822 | +473 | 0.01% | 3,480,654 |
| 2025-06-17 | 2025-06-13 | 13.481 | 259,349 | +473 | 0.01% | 3,496,237 |
| 2025-06-16 | 2025-06-12 | 13.629 | 258,876 | -1,420 | 0.01% | 3,528,151 |
| 2025-06-13 | 2025-06-11 | 13.903 | 260,296 | +9,939 | 0.01% | 3,619,004 |
| 2025-06-12 | 2025-06-10 | 13.544 | 250,357 | +473 | 0.01% | 3,390,888 |
| 2025-06-11 | 2025-06-09 | 13.502 | 249,884 | -7,099 | 0.01% | 3,373,921 |
| 2025-06-10 | 2025-06-06 | 13.016 | 256,983 | -4,733 | 0.01% | 3,344,881 |
| 2025-06-09 | 2025-06-05 | 13.164 | 261,716 | -473 | 0.01% | 3,445,196 |
| 2025-06-06 | 2025-06-04 | 12.910 | 262,189 | +9,939 | 0.01% | 3,384,943 |
| 2025-06-05 | 2025-06-03 | 12.868 | 252,250 | -1,893 | 0.01% | 3,245,967 |
| 2025-06-04 | 2025-06-02 | 12.445 | 254,143 | +5,206 | 0.01% | 3,162,926 |
| 2025-06-03 | 2025-05-30 | 12.509 | 248,937 | -25,557 | 0.01% | 3,113,915 |
| 2025-06-02 | 2025-05-29 | 12.445 | 274,494 | +10,412 | 0.01% | 3,416,204 |
| 2025-05-30 | 2025-05-28 | 12.340 | 264,082 | +19,877 | 0.01% | 3,258,722 |
| 2025-05-29 | 2025-05-27 | 12.340 | 244,205 | +947 | 0.01% | 3,013,443 |
| 2025-05-28 | 2025-05-26 | 12.805 | 243,258 | -5,679 | 0.01% | 3,114,837 |
| 2025-05-27 | 2025-05-23 | 13.333 | 248,937 | +55,372 | 0.01% | 3,319,055 |
| 2025-05-26 | 2025-05-22 | 13.248 | 193,565 | -3,313 | 0.01% | 2,564,425 |
| 2025-05-23 | 2025-05-21 | 13.586 | 196,878 | +3,313 | 0.01% | 2,674,877 |
| 2025-05-22 | 2025-05-20 | 12.699 | 193,565 | +1,419 | 0.01% | 2,458,085 |
| 2025-05-20 | 2025-05-16 | 12.445 | 192,146 | -946 | 0.01% | 2,391,345 |
| 2025-05-16 | 2025-05-14 | 13.100 | 193,092 | +9,465 | 0.01% | 2,529,599 |
| 2025-05-15 | 2025-05-13 | 12.910 | 183,627 | +18,931 | 0.01% | 2,370,682 |
| 2025-05-14 | 2025-05-12 | 13.248 | 164,696 | +473 | 0.01% | 2,181,957 |
| 2025-05-12 | 2025-05-08 | 12.784 | 164,223 | +473 | 0.01% | 2,099,351 |
| 2025-05-09 | 2025-05-07 | 12.910 | 163,750 | +6,153 | 0.01% | 2,114,064 |
| 2025-05-07 | 2025-05-02 | 12.572 | 157,597 | -5,679 | 0.01% | 1,981,347 |
| 2025-05-06 | 2025-04-30 | 12.382 | 163,276 | +6,152 | 0.01% | 2,021,695 |
| 2025-05-02 | 2025-04-29 | 12.255 | 157,124 | +2,366 | 0.01% | 1,925,600 |
| 2025-04-29 | 2025-04-25 | 12.234 | 154,758 | +4,733 | 0.01% | 1,893,334 |
| 2025-04-28 | 2025-04-24 | 12.361 | 150,025 | +4,733 | 0.01% | 1,854,450 |
| 2025-04-25 | 2025-04-23 | 12.382 | 145,292 | +12,305 | 0.01% | 1,799,016 |
| 2025-04-24 | 2025-04-22 | 12.086 | 132,987 | -2,367 | 0.01% | 1,607,314 |
| 2025-04-22 | 2025-04-16 | 11.959 | 135,354 | +3,313 | 0.01% | 1,618,763 |
| 2025-04-17 | 2025-04-15 | 12.424 | 132,041 | -7,099 | 0.01% | 1,640,521 |
| 2025-04-16 | 2025-04-14 | 12.403 | 139,140 | +17,511 | 0.01% | 1,725,781 |
| 2025-04-15 | 2025-04-11 | 12.023 | 121,629 | +3,786 | 0.01% | 1,462,329 |
| 2025-04-14 | 2025-04-10 | 11.917 | 117,843 | +1,893 | 0.01% | 1,404,360 |
| 2025-04-11 | 2025-04-09 | 11.981 | 115,950 | +947 | 0.01% | 1,389,151 |
| 2025-04-09 | 2025-04-07 | 11.685 | 115,003 | -16,091 | 0.01% | 1,343,785 |
| 2025-04-08 | 2025-04-03 | 14.220 | 131,094 | +3,312 | 0.01% | 1,864,204 |
| 2025-04-07 | 2025-04-02 | 14.854 | 127,782 | +18,458 | 0.01% | 1,898,107 |
| 2025-04-03 | 2025-04-01 | 14.537 | 109,324 | -7,572 | 0.00% | 1,589,277 |
| 2025-04-01 | 2025-03-28 | 15.066 | 116,896 | -7,099 | 0.01% | 1,761,103 |
| 2025-03-31 | 2025-03-27 | 14.875 | 123,995 | -3,787 | 0.01% | 1,844,474 |
| 2025-03-28 | 2025-03-26 | 14.897 | 127,782 | -473 | 0.01% | 1,903,507 |
| 2025-03-27 | 2025-03-25 | 14.875 | 128,255 | -1,420 | 0.01% | 1,907,843 |
| 2025-03-26 | 2025-03-24 | 15.066 | 129,675 | -473 | 0.01% | 1,953,626 |
| 2025-03-25 | 2025-03-21 | 14.685 | 130,148 | -2,366 | 0.01% | 1,911,252 |
| 2025-03-24 | 2025-03-20 | 15.319 | 132,514 | -2,367 | 0.01% | 2,029,997 |
| 2025-03-21 | 2025-03-19 | 15.932 | 134,881 | +2,367 | 0.01% | 2,148,908 |
| 2025-03-20 | 2025-03-18 | 16.185 | 132,514 | +7,099 | 0.01% | 2,144,797 |
| 2025-03-19 | 2025-03-17 | 15.213 | 125,415 | +2,839 | 0.01% | 1,907,997 |
| 2025-03-18 | 2025-03-14 | 14.770 | 122,576 | -7,572 | 0.01% | 1,810,415 |
| 2025-03-14 | 2025-03-12 | 14.791 | 130,148 | +14,198 | 0.01% | 1,925,002 |
| 2025-03-13 | 2025-03-11 | 15.066 | 115,950 | -8,045 | 0.01% | 1,746,851 |
| 2025-03-12 | 2025-03-10 | 14.474 | 123,995 | +8,045 | 0.01% | 1,794,694 |
| 2025-03-10 | 2025-03-06 | 14.706 | 115,950 | -946 | 0.01% | 1,705,201 |
| 2025-03-07 | 2025-03-05 | 13.565 | 116,896 | +946 | 0.01% | 1,585,734 |
| 2025-03-06 | 2025-03-04 | 13.227 | 115,950 | +473 | 0.01% | 1,533,701 |
| 2025-03-05 | 2025-03-03 | 13.439 | 115,477 | -4,259 | 0.01% | 1,551,845 |
| 2025-03-04 | 2025-02-28 | 13.396 | 119,736 | +1,420 | 0.01% | 1,604,019 |
| 2025-03-03 | 2025-02-27 | 14.622 | 118,316 | -10,885 | 0.01% | 1,729,996 |
| 2025-02-28 | 2025-02-26 | 13.819 | 129,201 | -5,680 | 0.01% | 1,785,415 |
| 2025-02-26 | 2025-02-24 | 13.608 | 134,881 | +1,420 | 0.01% | 1,835,407 |
| 2025-02-25 | 2025-02-21 | 13.227 | 133,461 | +4,260 | 0.01% | 1,765,324 |
| 2025-02-24 | 2025-02-20 | 12.931 | 129,201 | -4,733 | 0.01% | 1,670,756 |
| 2025-02-21 | 2025-02-19 | 13.248 | 133,934 | -947 | 0.01% | 1,774,410 |
| 2025-02-19 | 2025-02-17 | 13.460 | 134,881 | +947 | 0.01% | 1,815,456 |
| 2025-02-18 | 2025-02-14 | 13.481 | 133,934 | +5,206 | 0.01% | 1,805,540 |
| 2025-02-17 | 2025-02-13 | 13.544 | 128,728 | -6,153 | 0.01% | 1,743,519 |
| 2025-02-14 | 2025-02-12 | 13.861 | 134,881 | +474 | 0.01% | 1,869,607 |
| 2025-02-13 | 2025-02-11 | 13.734 | 134,407 | -3,786 | 0.01% | 1,845,996 |
| 2025-02-11 | 2025-02-07 | 14.601 | 138,193 | +2,366 | 0.01% | 2,017,715 |
| 2025-02-07 | 2025-02-05 | 14.072 | 135,827 | -5,679 | 0.01% | 1,911,419 |
| 2025-02-06 | 2025-02-04 | 13.650 | 141,506 | -16,565 | 0.01% | 1,931,537 |
| 2025-02-05 | 2025-02-03 | 13.565 | 158,071 | +27,923 | 0.01% | 2,144,287 |
| 2025-02-04 | 2025-01-28 | 12.974 | 130,148 | +3,313 | 0.01% | 1,688,502 |
| 2025-02-03 | 2025-01-24 | 13.375 | 126,835 | +2,366 | 0.01% | 1,696,440 |
| 2025-01-27 | 2025-01-23 | 13.312 | 124,469 | +2,367 | 0.01% | 1,656,904 |
| 2025-01-24 | 2025-01-22 | 13.270 | 122,102 | +473 | 0.01% | 1,620,235 |
| 2025-01-23 | 2025-01-21 | 13.608 | 121,629 | +1,420 | 0.01% | 1,655,079 |
| 2025-01-22 | 2025-01-20 | 12.847 | 120,209 | +2,839 | 0.01% | 1,544,316 |
| 2025-01-20 | 2025-01-16 | 12.699 | 117,370 | +947 | 0.01% | 1,490,484 |
| 2025-01-14 | 2025-01-10 | 12.657 | 116,423 | -473 | 0.01% | 1,473,538 |
| 2025-01-13 | 2025-01-09 | 13.037 | 116,896 | +473 | 0.01% | 1,523,984 |
| 2025-01-10 | 2025-01-08 | 13.502 | 116,423 | -2,840 | 0.01% | 1,571,937 |
| 2025-01-07 | 2025-01-03 | 13.903 | 119,263 | +473 | 0.01% | 1,658,163 |
| 2025-01-06 | 2025-01-02 | 14.453 | 118,790 | +947 | 0.01% | 1,716,847 |
| 2025-01-02 | 2024-12-27 | 15.235 | 117,843 | +473 | 0.01% | 1,795,290 |
| 2024-12-27 | 2024-12-20 | 15.678 | 117,370 | -946 | 0.01% | 1,840,164 |
| 2024-12-18 | 2024-12-16 | 16.756 | 118,316 | +1,420 | 0.01% | 1,982,496 |
| 2024-12-16 | 2024-12-12 | 17.411 | 116,896 | -474 | 0.01% | 2,035,272 |
| 2024-12-13 | 2024-12-11 | 17.580 | 117,370 | -1,893 | 0.01% | 2,063,365 |
| 2024-12-12 | 2024-12-10 | 17.770 | 119,263 | -1,893 | 0.01% | 2,119,324 |
| 2024-12-09 | 2024-12-05 | 16.904 | 121,156 | +473 | 0.01% | 2,048,003 |
| 2024-12-05 | 2024-12-03 | 17.453 | 120,683 | +5,680 | 0.01% | 2,106,307 |
| 2024-11-29 | 2024-11-27 | 16.988 | 115,003 | +1,893 | 0.01% | 1,953,713 |
| 2024-11-27 | 2024-11-25 | 17.517 | 113,110 | +473 | 0.01% | 1,981,304 |
| 2024-11-20 | 2024-11-18 | 18.594 | 112,637 | -2,840 | 0.01% | 2,094,399 |
| 2024-11-19 | 2024-11-15 | 18.446 | 115,477 | +1,420 | 0.01% | 2,130,126 |
| 2024-11-18 | 2024-11-14 | 18.024 | 114,057 | -16,091 | 0.01% | 2,055,733 |
| 2024-11-15 | 2024-11-13 | 19.461 | 130,148 | +15,618 | 0.01% | 2,532,753 |
| 2024-11-14 | 2024-11-12 | 18.087 | 114,530 | +946 | 0.01% | 2,071,518 |
| 2024-11-13 | 2024-11-11 | 20.010 | 113,584 | -6,625 | 0.01% | 2,272,808 |
| 2024-11-12 | 2024-11-08 | 16.481 | 120,209 | -18,931 | 0.01% | 1,981,195 |
| 2024-11-11 | 2024-11-07 | 13.100 | 139,140 | -2,366 | 0.01% | 1,822,801 |
| 2024-11-08 | 2024-11-06 | 12.995 | 141,506 | +4,732 | 0.01% | 1,838,847 |
| 2024-11-07 | 2024-11-05 | 12.572 | 136,774 | -2,366 | 0.01% | 1,719,555 |
| 2024-11-06 | 2024-11-04 | 12.107 | 139,140 | +2,366 | 0.01% | 1,684,621 |
| 2024-11-01 | 2024-10-30 | 12.720 | 136,774 | +1,420 | 0.01% | 1,739,785 |
| 2024-10-31 | 2024-10-29 | 12.953 | 135,354 | +14,198 | 0.01% | 1,753,183 |
| 2024-10-30 | 2024-10-28 | 12.805 | 121,156 | +9,939 | 0.01% | 1,551,362 |
| 2024-10-29 | 2024-10-25 | 12.319 | 111,217 | -1,420 | 0.00% | 1,370,047 |
| 2024-10-28 | 2024-10-24 | 12.150 | 112,637 | -1,420 | 0.01% | 1,368,499 |
| 2024-10-23 | 2024-10-21 | 12.340 | 114,057 | +2,840 | 0.01% | 1,407,442 |
| 2024-10-22 | 2024-10-18 | 12.551 | 111,217 | +2,839 | 0.00% | 1,395,897 |
| 2024-10-18 | 2024-10-16 | 12.171 | 108,378 | +1,893 | 0.00% | 1,319,044 |
| 2024-10-15 | 2024-10-10 | 14.051 | 106,485 | +4,260 | 0.00% | 1,496,255 |
| 2024-10-09 | 2024-10-07 | 15.847 | 102,225 | +2,366 | 0.00% | 1,619,996 |
| 2024-10-04 | 2024-10-02 | 16.397 | 99,859 | -33,128 | 0.00% | 1,637,361 |
| 2024-10-03 | 2024-09-30 | 15.235 | 132,987 | -14,198 | 0.01% | 2,026,003 |
| 2024-10-02 | 2024-09-27 | 13.248 | 147,185 | +946 | 0.01% | 1,949,965 |
| 2024-09-30 | 2024-09-26 | 11.706 | 146,239 | +7,099 | 0.01% | 1,711,861 |
| 2024-09-27 | 2024-09-25 | 10.459 | 139,140 | -946 | 0.01% | 1,455,301 |
| 2024-09-26 | 2024-09-24 | 10.491 | 140,086 | +31,708 | 0.01% | 1,469,635 |
| 2024-09-25 | 2024-09-23 | 9.551 | 108,378 | -6,152 | 0.00% | 1,035,083 |
| 2024-09-24 | 2024-09-20 | 10.016 | 114,530 | +12,305 | 0.01% | 1,147,079 |
| 2024-09-23 | 2024-09-19 | 9.403 | 102,225 | +473 | 0.00% | 961,198 |
| 2024-09-11 | 2024-09-09 | 9.519 | 101,752 | -473 | 0.00% | 968,575 |
| 2024-09-10 | 2024-09-05 | 9.783 | 102,225 | -474 | 0.00% | 1,000,078 |
| 2024-09-05 | 2024-09-03 | 9.857 | 102,699 | +15,145 | 0.00% | 1,012,310 |
| 2024-09-04 | 2024-09-02 | 9.720 | 87,554 | -9,465 | 0.00% | 851,000 |
| 2024-09-03 | 2024-08-30 | 9.456 | 97,019 | +4,259 | 0.00% | 917,372 |
| 2024-08-30 | 2024-08-28 | 9.012 | 92,760 | +1,420 | 0.00% | 835,941 |
| 2024-08-29 | 2024-08-27 | 9.287 | 91,340 | +1,893 | 0.00% | 848,234 |
| 2024-08-28 | 2024-08-26 | 9.149 | 89,447 | +473 | 0.00% | 818,369 |
| 2024-08-27 | 2024-08-23 | 9.392 | 88,974 | +2,367 | 0.00% | 835,662 |
| 2024-08-22 | 2024-08-20 | 9.730 | 86,607 | +946 | 0.00% | 842,710 |
| 2024-08-21 | 2024-08-19 | 9.783 | 85,661 | +473 | 0.00% | 838,030 |
| 2024-08-20 | 2024-08-16 | 10.132 | 85,188 | +9,939 | 0.00% | 863,103 |
| 2024-08-19 | 2024-08-15 | 10.417 | 75,249 | +2,839 | 0.00% | 783,869 |
| 2024-08-15 | 2024-08-13 | 11.051 | 72,410 | -473 | 0.00% | 800,195 |
| 2024-08-07 | 2024-08-05 | 11.579 | 72,883 | -2,839 | 0.00% | 843,922 |
| 2024-08-05 | 2024-08-01 | 12.065 | 75,722 | +946 | 0.00% | 913,595 |
| 2024-07-30 | 2024-07-26 | 13.270 | 74,776 | -7,572 | 0.00% | 992,242 |
| 2024-07-29 | 2024-07-25 | 12.889 | 82,348 | +7,572 | 0.00% | 1,061,399 |
| 2024-07-26 | 2024-07-24 | 13.100 | 74,776 | +19,404 | 0.00% | 979,602 |
| 2024-07-19 | 2024-07-17 | 13.291 | 55,372 | -19,404 | 0.00% | 735,930 |
| 2024-07-11 | 2024-07-09 | 12.340 | 74,776 | +18,931 | 0.00% | 922,722 |
| 2024-07-10 | 2024-07-08 | 11.643 | 55,845 | -474 | 0.00% | 650,177 |
| 2024-07-09 | 2024-07-05 | 11.304 | 56,319 | -4,259 | 0.00% | 636,655 |
| 2024-07-08 | 2024-07-04 | 11.643 | 60,578 | +947 | 0.00% | 705,281 |
| 2024-07-04 | 2024-07-02 | 11.812 | 59,631 | +946 | 0.00% | 704,335 |
| 2024-07-02 | 2024-06-27 | 11.727 | 58,685 | -1,420 | 0.00% | 688,202 |
| 2024-06-28 | 2024-06-26 | 11.981 | 60,105 | -473 | 0.00% | 720,094 |
| 2024-06-26 | 2024-06-24 | 13.887 | 60,578 | +3,451 | 0.00% | 841,273 |
| 2024-06-25 | 2024-06-21 | 13.707 | 57,127 | +443 | 0.00% | 783,028 |
| 2024-06-24 | 2024-06-20 | 14.158 | 56,684 | +3,100 | 0.00% | 802,555 |
| 2024-06-19 | 2024-06-17 | 14.497 | 53,584 | -3,100 | 0.00% | 776,814 |
| 2024-06-14 | 2024-06-12 | 14.633 | 56,684 | +3,542 | 0.00% | 829,435 |
| 2024-06-12 | 2024-06-07 | 15.694 | 53,142 | +443 | 0.00% | 834,007 |
| 2024-06-06 | 2024-06-04 | 17.658 | 52,699 | -443 | 0.00% | 930,585 |
| 2024-06-05 | 2024-06-03 | 16.507 | 53,142 | +443 | 0.00% | 877,207 |
| 2024-05-29 | 2024-05-27 | 16.078 | 52,699 | -1,771 | 0.00% | 847,285 |
| 2024-05-28 | 2024-05-24 | 15.649 | 54,470 | -886 | 0.00% | 852,389 |
| 2024-05-27 | 2024-05-23 | 17.184 | 55,356 | +1,329 | 0.00% | 951,254 |
| 2024-05-22 | 2024-05-20 | 18.133 | 54,027 | +1,771 | 0.00% | 979,656 |
| 2024-05-20 | 2024-05-16 | 17.275 | 52,256 | +3,543 | 0.00% | 902,702 |
| 2024-05-16 | 2024-05-13 | 16.778 | 48,713 | -1,329 | 0.00% | 817,299 |
| 2024-05-10 | 2024-05-08 | 16.958 | 50,042 | -6,199 | 0.00% | 848,636 |
| 2024-05-09 | 2024-05-07 | 17.342 | 56,241 | -3,986 | 0.00% | 975,352 |
| 2024-05-08 | 2024-05-06 | 17.410 | 60,227 | -1,771 | 0.00% | 1,048,558 |
| 2024-05-07 | 2024-05-03 | 17.568 | 61,998 | +2,214 | 0.00% | 1,089,192 |
| 2024-05-03 | 2024-04-30 | 16.236 | 59,784 | +1,328 | 0.00% | 970,646 |
| 2024-04-30 | 2024-04-26 | 16.371 | 58,456 | +3,986 | 0.00% | 957,005 |
| 2024-04-22 | 2024-04-18 | 15.129 | 54,470 | -1,771 | 0.00% | 824,099 |
| 2024-04-19 | 2024-04-17 | 14.520 | 56,241 | +2,214 | 0.00% | 816,603 |
| 2024-04-15 | 2024-04-11 | 16.258 | 54,027 | -1,772 | 0.00% | 878,396 |
| 2024-04-12 | 2024-04-10 | 17.342 | 55,799 | +8,857 | 0.00% | 967,686 |
| 2024-04-03 | 2024-03-28 | 15.310 | 46,942 | -885 | 0.00% | 718,685 |
| 2024-03-28 | 2024-03-26 | 14.113 | 47,827 | +1,771 | 0.00% | 674,994 |
| 2024-03-25 | 2024-03-21 | 15.784 | 46,056 | -443 | 0.00% | 726,960 |
| 2024-03-21 | 2024-03-19 | 14.813 | 46,499 | +443 | 0.00% | 688,802 |
| 2024-03-19 | 2024-03-15 | 15.062 | 46,056 | +443 | 0.00% | 693,680 |
| 2024-03-11 | 2024-03-07 | 14.316 | 45,613 | +1,771 | 0.00% | 653,018 |
| 2024-02-23 | 2024-02-21 | 15.671 | 43,842 | -1,328 | 0.00% | 687,063 |
| 2024-02-22 | 2024-02-20 | 14.994 | 45,170 | +1,328 | 0.00% | 677,275 |
| 2024-02-21 | 2024-02-19 | 14.904 | 43,842 | +1,772 | 0.00% | 653,403 |
| 2024-02-20 | 2024-02-16 | 15.897 | 42,070 | -886 | 0.00% | 668,794 |
| 2024-02-19 | 2024-02-15 | 15.084 | 42,956 | +886 | 0.00% | 647,959 |
| 2024-02-14 | 2024-02-07 | 15.829 | 42,070 | -443 | 0.00% | 665,944 |
| 2024-02-06 | 2024-02-02 | 15.784 | 42,513 | +443 | 0.00% | 671,036 |
| 2024-01-23 | 2024-01-19 | 16.326 | 42,070 | -5,315 | 0.00% | 686,844 |
| 2024-01-05 | 2024-01-03 | 19.736 | 47,385 | +5,315 | 0.00% | 935,189 |
| 2023-12-29 | 2023-12-27 | 19.691 | 42,070 | -1,329 | 0.00% | 828,392 |
| 2023-12-28 | 2023-12-22 | 18.291 | 43,399 | -1,328 | 0.00% | 793,801 |
| 2023-12-27 | 2023-12-21 | 18.652 | 44,727 | +1,328 | 0.00% | 834,251 |
| 2023-12-12 | 2023-12-08 | 19.262 | 43,399 | -29,228 | 0.00% | 835,941 |
| 2023-12-11 | 2023-12-07 | 19.600 | 72,627 | -443 | 0.00% | 1,423,524 |
| 2023-12-08 | 2023-12-06 | 20.030 | 73,070 | +443 | 0.00% | 1,463,557 |
| 2023-12-07 | 2023-12-05 | 19.917 | 72,627 | -8,857 | 0.00% | 1,446,484 |
| 2023-12-04 | 2023-11-30 | 21.113 | 81,484 | -3,100 | 0.00% | 1,720,406 |
| 2023-12-01 | 2023-11-29 | 20.459 | 84,584 | +886 | 0.00% | 1,730,467 |
| 2023-11-29 | 2023-11-27 | 20.842 | 83,698 | +3,100 | 0.00% | 1,744,471 |
| 2023-11-28 | 2023-11-24 | 21.181 | 80,598 | +4,871 | 0.00% | 1,707,160 |
| 2023-11-20 | 2023-11-16 | 22.694 | 75,727 | +1,772 | 0.00% | 1,718,557 |
| 2023-11-17 | 2023-11-15 | 23.484 | 73,955 | -443 | 0.00% | 1,736,792 |
| 2023-11-14 | 2023-11-10 | 21.113 | 74,398 | +2,657 | 0.00% | 1,570,796 |
| 2023-11-09 | 2023-11-07 | 21.452 | 71,741 | -443 | 0.00% | 1,538,998 |
| 2023-11-03 | 2023-11-01 | 20.752 | 72,184 | +443 | 0.00% | 1,497,971 |
| 2023-11-02 | 2023-10-31 | 20.368 | 71,741 | +886 | 0.00% | 1,461,238 |
| 2023-10-31 | 2023-10-27 | 21.701 | 70,855 | +885 | 0.00% | 1,537,591 |
| 2023-10-26 | 2023-10-24 | 20.413 | 69,970 | -443 | 0.00% | 1,428,326 |
| 2023-10-17 | 2023-10-13 | 22.062 | 70,413 | +1,772 | 0.00% | 1,553,440 |
| 2023-10-16 | 2023-10-12 | 23.541 | 68,641 | +1,771 | 0.00% | 1,615,871 |
| 2023-10-12 | 2023-10-10 | 22.751 | 66,870 | +443 | 0.00% | 1,521,330 |
| 2023-10-11 | 2023-10-09 | 22.491 | 66,427 | -443 | 0.00% | 1,494,001 |
| 2023-09-21 | 2023-09-19 | 24.670 | 66,870 | +443 | 0.00% | 1,649,680 |
| 2023-09-20 | 2023-09-18 | 24.726 | 66,427 | -443 | 0.00% | 1,642,502 |
| 2023-09-18 | 2023-09-14 | 25.686 | 66,870 | +443 | 0.00% | 1,717,631 |
| 2023-09-13 | 2023-09-11 | 25.630 | 66,427 | +443 | 0.00% | 1,702,502 |
| 2023-09-06 | 2023-09-04 | 28.001 | 65,984 | -886 | 0.00% | 1,847,597 |
| 2023-09-05 | 2023-08-31 | 26.985 | 66,870 | +443 | 0.00% | 1,804,456 |
| 2023-08-31 | 2023-08-29 | 27.944 | 66,427 | -443 | 0.00% | 1,856,252 |
| 2023-08-29 | 2023-08-25 | 26.985 | 66,870 | -443 | 0.00% | 1,804,456 |
| 2023-08-28 | 2023-08-24 | 26.251 | 67,313 | -442 | 0.00% | 1,767,010 |
| 2023-08-24 | 2023-08-22 | 26.476 | 67,755 | -886 | 0.00% | 1,793,912 |
| 2023-08-22 | 2023-08-18 | 24.501 | 68,641 | +443 | 0.00% | 1,681,746 |
| 2023-08-21 | 2023-08-17 | 25.630 | 68,198 | -443 | 0.00% | 1,747,892 |
| 2023-08-16 | 2023-08-14 | 25.404 | 68,641 | -886 | 0.00% | 1,743,746 |
| 2023-08-11 | 2023-08-09 | 26.759 | 69,527 | +443 | 0.00% | 1,860,454 |
| 2023-08-10 | 2023-08-08 | 26.589 | 69,084 | -443 | 0.00% | 1,836,900 |
| 2023-08-08 | 2023-08-04 | 28.735 | 69,527 | +443 | 0.00% | 1,997,829 |
| 2023-08-07 | 2023-08-03 | 28.227 | 69,084 | +443 | 0.00% | 1,950,000 |
| 2023-08-04 | 2023-08-02 | 28.735 | 68,641 | +2,657 | 0.00% | 1,972,370 |
| 2023-08-01 | 2023-07-28 | 30.993 | 65,984 | -443 | 0.00% | 2,045,022 |
| 2023-07-31 | 2023-07-27 | 30.259 | 66,427 | -2,214 | 0.00% | 2,010,002 |
| 2023-07-28 | 2023-07-26 | 29.694 | 68,641 | +35,870 | 0.00% | 2,038,245 |
| 2023-07-24 | 2023-07-20 | 31.388 | 32,771 | -3,100 | 0.00% | 1,028,612 |
| 2023-07-21 | 2023-07-19 | 30.372 | 35,871 | -442 | 0.00% | 1,089,464 |
| 2023-07-20 | 2023-07-18 | 30.654 | 36,313 | -443 | 0.00% | 1,113,138 |
| 2023-06-23 | 2023-06-20 | 35.917 | 36,756 | +1,342 | 0.00% | 1,320,174 |
| 2023-05-30 | 2023-05-25 | 34.452 | 35,414 | +427 | 0.00% | 1,220,098 |
| 2023-05-22 | 2023-05-18 | 39.023 | 34,987 | -1,280 | 0.00% | 1,365,285 |
| 2023-05-19 | 2023-05-17 | 37.441 | 36,267 | +1,280 | 0.00% | 1,357,860 |
| 2023-05-15 | 2023-05-11 | 40.487 | 34,987 | -427 | 0.00% | 1,416,535 |
| 2023-05-11 | 2023-05-09 | 39.726 | 35,414 | -2,560 | 0.00% | 1,406,848 |
| 2023-05-10 | 2023-05-08 | 39.843 | 37,974 | +2,560 | 0.00% | 1,512,996 |
| 2023-04-27 | 2023-04-25 | 38.378 | 35,414 | +1,280 | 0.00% | 1,359,123 |
| 2023-04-25 | 2023-04-21 | 40.194 | 34,134 | +1,280 | 0.00% | 1,371,999 |
| 2023-04-18 | 2023-04-14 | 42.773 | 32,854 | +1,280 | 0.00% | 1,405,250 |
| 2023-04-14 | 2023-04-12 | 42.421 | 31,574 | +2,133 | 0.00% | 1,339,401 |
| 2023-04-04 | 2023-03-31 | 45.351 | 29,441 | -853 | 0.00% | 1,335,168 |
| 2023-03-28 | 2023-03-24 | 43.358 | 30,294 | -853 | 0.00% | 1,313,502 |
| 2023-03-24 | 2023-03-22 | 41.366 | 31,147 | +426 | 0.00% | 1,288,438 |
| 2023-03-16 | 2023-03-14 | 38.027 | 30,721 | +427 | 0.00% | 1,168,214 |
| 2023-03-14 | 2023-03-10 | 39.609 | 30,294 | +1,280 | 0.00% | 1,199,902 |
| 2023-03-10 | 2023-03-08 | 42.128 | 29,014 | +1,280 | 0.00% | 1,222,303 |
| 2023-03-09 | 2023-03-07 | 44.003 | 27,734 | +427 | 0.00% | 1,220,380 |
| 2023-03-08 | 2023-03-06 | 44.530 | 27,307 | +426 | 0.00% | 1,215,990 |
| 2023-03-07 | 2023-03-03 | 45.702 | 26,881 | +2,134 | 0.00% | 1,228,521 |
| 2023-03-01 | 2023-02-27 | 47.167 | 24,747 | +13,227 | 0.00% | 1,167,242 |
| 2023-02-21 | 2023-02-17 | 50.214 | 11,520 | +3,840 | 0.00% | 578,463 |
| 2023-02-14 | 2023-02-10 | 51.268 | 7,680 | -427 | 0.00% | 393,742 |
| 2023-02-08 | 2023-02-06 | 51.854 | 8,107 | +427 | 0.00% | 420,384 |
| 2023-02-07 | 2023-02-03 | 54.081 | 7,680 | +5,973 | 0.00% | 415,342 |
| 2023-02-02 | 2023-01-31 | 51.854 | 1,707 | +427 | 0.00% | 88,515 |
| 2022-09-05 | 2022-09-01 | 41.894 | 1,280 | +427 | 0.00% | 53,624 |
| 2022-09-02 | 2022-08-31 | 43.651 | 853 | +853 | 0.00% | 37,235 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy