History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 110,000 | +0 | 0.00% | 1,567,500 |
| 2025-10-13 | 2025-10-09 | 14.400 | 110,000 | +0 | 0.00% | 1,584,000 |
| 2025-10-10 | 2025-10-08 | 14.750 | 110,000 | +6,000 | 0.00% | 1,622,500 |
| 2025-10-06 | 2025-10-02 | 15.170 | 104,000 | -2,000 | 0.00% | 1,577,680 |
| 2025-10-02 | 2025-09-29 | 14.270 | 106,000 | +7,000 | 0.00% | 1,512,620 |
| 2025-09-29 | 2025-09-25 | 14.140 | 99,000 | +7,000 | 0.00% | 1,399,860 |
| 2025-09-26 | 2025-09-24 | 14.360 | 92,000 | +1,500 | 0.00% | 1,321,120 |
| 2025-09-25 | 2025-09-23 | 14.430 | 90,500 | +7,500 | 0.00% | 1,305,915 |
| 2025-09-24 | 2025-09-22 | 14.630 | 83,000 | -4,500 | 0.00% | 1,214,290 |
| 2025-09-23 | 2025-09-19 | 14.990 | 87,500 | +1,000 | 0.00% | 1,311,625 |
| 2025-09-22 | 2025-09-18 | 14.830 | 86,500 | +2,500 | 0.00% | 1,282,795 |
| 2025-09-18 | 2025-09-16 | 15.330 | 84,000 | +500 | 0.00% | 1,287,720 |
| 2025-09-15 | 2025-09-11 | 15.550 | 83,500 | +6,500 | 0.00% | 1,298,425 |
| 2025-09-12 | 2025-09-10 | 15.850 | 77,000 | +500 | 0.00% | 1,220,450 |
| 2025-09-08 | 2025-09-04 | 15.760 | 76,500 | -5,500 | 0.00% | 1,205,640 |
| 2025-09-05 | 2025-09-03 | 17.290 | 82,000 | -1,000 | 0.00% | 1,417,780 |
| 2025-09-04 | 2025-09-02 | 16.770 | 83,000 | -4,000 | 0.00% | 1,391,910 |
| 2025-09-03 | 2025-09-01 | 15.970 | 87,000 | +3,500 | 0.00% | 1,389,390 |
| 2025-08-28 | 2025-08-26 | 14.810 | 83,500 | -2,000 | 0.00% | 1,236,635 |
| 2025-08-26 | 2025-08-22 | 14.350 | 85,500 | +1,500 | 0.00% | 1,226,925 |
| 2025-08-25 | 2025-08-21 | 14.300 | 84,000 | +2,000 | 0.00% | 1,201,200 |
| 2025-08-22 | 2025-08-20 | 14.840 | 82,000 | -500 | 0.00% | 1,216,880 |
| 2025-08-21 | 2025-08-19 | 15.420 | 82,500 | +10,000 | 0.00% | 1,272,150 |
| 2025-08-15 | 2025-08-13 | 14.600 | 72,500 | +3,000 | 0.00% | 1,058,500 |
| 2025-08-14 | 2025-08-12 | 14.270 | 69,500 | -1,500 | 0.00% | 991,765 |
| 2025-08-08 | 2025-08-06 | 13.670 | 71,000 | -500 | 0.00% | 970,570 |
| 2025-08-06 | 2025-08-04 | 13.790 | 71,500 | -500 | 0.00% | 985,985 |
| 2025-08-05 | 2025-08-01 | 13.060 | 72,000 | +5,000 | 0.00% | 940,320 |
| 2025-08-04 | 2025-07-31 | 13.240 | 67,000 | +2,000 | 0.00% | 887,080 |
| 2025-08-01 | 2025-07-30 | 13.940 | 65,000 | -1,500 | 0.00% | 906,100 |
| 2025-07-31 | 2025-07-29 | 14.320 | 66,500 | -500 | 0.00% | 952,280 |
| 2025-07-30 | 2025-07-28 | 13.480 | 67,000 | +2,000 | 0.00% | 903,160 |
| 2025-07-24 | 2025-07-22 | 13.120 | 65,000 | -500 | 0.00% | 852,800 |
| 2025-07-23 | 2025-07-21 | 12.360 | 65,500 | -2,000 | 0.00% | 809,580 |
| 2025-07-18 | 2025-07-16 | 11.660 | 67,500 | -3,000 | 0.00% | 787,050 |
| 2025-07-17 | 2025-07-15 | 11.980 | 70,500 | -1,000 | 0.00% | 844,590 |
| 2025-07-14 | 2025-07-10 | 11.480 | 71,500 | +1,000 | 0.00% | 820,820 |
| 2025-07-10 | 2025-07-08 | 11.840 | 70,500 | +2,000 | 0.00% | 834,720 |
| 2025-07-09 | 2025-07-07 | 11.880 | 68,500 | +500 | 0.00% | 813,780 |
| 2025-06-25 | 2025-06-23 | 13.100 | 68,000 | +3,636 | 0.00% | 890,833 |
| 2025-06-11 | 2025-06-09 | 13.502 | 64,364 | -473 | 0.00% | 869,039 |
| 2025-05-30 | 2025-05-28 | 12.340 | 64,837 | +473 | 0.00% | 800,076 |
| 2025-05-23 | 2025-05-21 | 13.586 | 64,364 | -4,259 | 0.00% | 874,479 |
| 2025-05-20 | 2025-05-16 | 12.445 | 68,623 | +473 | 0.00% | 854,045 |
| 2025-05-16 | 2025-05-14 | 13.100 | 68,150 | +1,893 | 0.00% | 892,798 |
| 2025-05-15 | 2025-05-13 | 12.910 | 66,257 | +3,786 | 0.00% | 855,399 |
| 2025-05-09 | 2025-05-07 | 12.910 | 62,471 | -947 | 0.00% | 806,520 |
| 2025-04-29 | 2025-04-25 | 12.234 | 63,418 | +947 | 0.00% | 775,866 |
| 2025-04-08 | 2025-04-03 | 14.220 | 62,471 | -7,572 | 0.00% | 888,360 |
| 2025-04-07 | 2025-04-02 | 14.854 | 70,043 | +3,786 | 0.00% | 1,040,437 |
| 2025-03-24 | 2025-03-20 | 15.319 | 66,257 | -473 | 0.00% | 1,014,999 |
| 2025-03-21 | 2025-03-19 | 15.932 | 66,730 | -3,313 | 0.00% | 1,063,134 |
| 2025-03-19 | 2025-03-17 | 15.213 | 70,043 | -3,313 | 0.00% | 1,065,597 |
| 2025-03-18 | 2025-03-14 | 14.770 | 73,356 | +1,893 | 0.00% | 1,083,449 |
| 2025-03-17 | 2025-03-13 | 14.664 | 71,463 | +473 | 0.00% | 1,047,940 |
| 2025-03-11 | 2025-03-07 | 14.770 | 70,990 | +1,893 | 0.00% | 1,048,504 |
| 2025-03-10 | 2025-03-06 | 14.706 | 69,097 | -1,419 | 0.00% | 1,016,165 |
| 2025-03-04 | 2025-02-28 | 13.396 | 70,516 | -2,840 | 0.00% | 944,654 |
| 2025-02-27 | 2025-02-25 | 13.206 | 73,356 | -1,420 | 0.00% | 968,749 |
| 2025-02-20 | 2025-02-18 | 13.333 | 74,776 | -1,893 | 0.00% | 996,982 |
| 2025-02-18 | 2025-02-14 | 13.481 | 76,669 | +1,420 | 0.00% | 1,033,561 |
| 2025-02-17 | 2025-02-13 | 13.544 | 75,249 | +1,420 | 0.00% | 1,019,188 |
| 2025-02-12 | 2025-02-10 | 14.389 | 73,829 | -1,420 | 0.00% | 1,062,355 |
| 2025-02-07 | 2025-02-05 | 14.072 | 75,249 | +4,733 | 0.00% | 1,058,938 |
| 2025-02-06 | 2025-02-04 | 13.650 | 70,516 | +1,419 | 0.00% | 962,533 |
| 2025-02-04 | 2025-01-28 | 12.974 | 69,097 | -2,839 | 0.00% | 896,444 |
| 2025-01-23 | 2025-01-21 | 13.608 | 71,936 | +2,839 | 0.00% | 978,876 |
| 2025-01-07 | 2025-01-03 | 13.903 | 69,097 | -946 | 0.00% | 960,684 |
| 2025-01-06 | 2025-01-02 | 14.453 | 70,043 | +6,625 | 0.00% | 1,012,317 |
| 2025-01-03 | 2024-12-31 | 14.749 | 63,418 | -1,893 | 0.00% | 935,327 |
| 2024-12-12 | 2024-12-10 | 17.770 | 65,311 | +1,420 | 0.00% | 1,160,588 |
| 2024-12-11 | 2024-12-09 | 18.151 | 63,891 | -4,732 | 0.00% | 1,159,654 |
| 2024-11-15 | 2024-11-13 | 19.461 | 68,623 | +1,419 | 0.00% | 1,335,442 |
| 2024-11-12 | 2024-11-08 | 16.481 | 67,204 | -13,251 | 0.00% | 1,107,606 |
| 2024-10-17 | 2024-10-15 | 12.171 | 80,455 | +946 | 0.00% | 979,199 |
| 2024-10-16 | 2024-10-14 | 13.079 | 79,509 | +1,420 | 0.00% | 1,039,926 |
| 2024-10-15 | 2024-10-10 | 14.051 | 78,089 | +8,992 | 0.00% | 1,097,254 |
| 2024-10-10 | 2024-10-08 | 13.565 | 69,097 | +1,420 | 0.00% | 937,324 |
| 2024-10-09 | 2024-10-07 | 15.847 | 67,677 | +4,733 | 0.00% | 1,072,502 |
| 2024-10-08 | 2024-10-04 | 15.932 | 62,944 | -1,420 | 0.00% | 1,002,816 |
| 2024-10-07 | 2024-10-03 | 14.939 | 64,364 | +1,420 | 0.00% | 961,519 |
| 2024-10-03 | 2024-09-30 | 15.235 | 62,944 | -46,380 | 0.00% | 958,926 |
| 2024-10-02 | 2024-09-27 | 13.248 | 109,324 | -5,206 | 0.00% | 1,448,367 |
| 2024-09-30 | 2024-09-26 | 11.706 | 114,530 | -473 | 0.01% | 1,340,679 |
| 2024-09-24 | 2024-09-20 | 10.016 | 115,003 | -947 | 0.01% | 1,151,816 |
| 2024-09-19 | 2024-09-16 | 9.519 | 115,950 | +947 | 0.01% | 1,103,726 |
| 2024-09-12 | 2024-09-10 | 9.255 | 115,003 | +473 | 0.01% | 1,064,336 |
| 2024-09-09 | 2024-09-04 | 9.868 | 114,530 | -2,366 | 0.01% | 1,130,139 |
| 2024-09-05 | 2024-09-03 | 9.857 | 116,896 | -947 | 0.01% | 1,152,251 |
| 2024-09-03 | 2024-08-30 | 9.456 | 117,843 | +1,420 | 0.01% | 1,114,275 |
| 2024-08-29 | 2024-08-27 | 9.287 | 116,423 | +2,366 | 0.01% | 1,081,168 |
| 2024-08-28 | 2024-08-26 | 9.149 | 114,057 | -1,420 | 0.01% | 1,043,531 |
| 2024-08-23 | 2024-08-21 | 9.794 | 115,477 | +4,260 | 0.01% | 1,130,943 |
| 2024-08-21 | 2024-08-19 | 9.783 | 111,217 | +473 | 0.00% | 1,088,047 |
| 2024-08-05 | 2024-08-01 | 12.065 | 110,744 | -947 | 0.00% | 1,336,140 |
| 2024-08-01 | 2024-07-30 | 12.826 | 111,691 | -1,419 | 0.00% | 1,432,526 |
| 2024-07-31 | 2024-07-29 | 13.798 | 113,110 | +2,366 | 0.01% | 1,560,665 |
| 2024-07-10 | 2024-07-08 | 11.643 | 110,744 | -2,840 | 0.00% | 1,289,340 |
| 2024-07-08 | 2024-07-04 | 11.643 | 113,584 | +2,840 | 0.01% | 1,322,405 |
| 2024-07-02 | 2024-06-27 | 11.727 | 110,744 | +473 | 0.00% | 1,298,700 |
| 2024-06-26 | 2024-06-24 | 13.887 | 110,271 | +7,088 | 0.00% | 1,531,382 |
| 2024-06-14 | 2024-06-12 | 14.633 | 103,183 | +20,814 | 0.00% | 1,509,837 |
| 2024-06-13 | 2024-06-11 | 15.265 | 82,369 | +885 | 0.00% | 1,257,354 |
| 2024-06-12 | 2024-06-07 | 15.694 | 81,484 | +4,429 | 0.00% | 1,278,805 |
| 2024-06-06 | 2024-06-04 | 17.658 | 77,055 | +443 | 0.00% | 1,360,676 |
| 2024-05-29 | 2024-05-27 | 16.078 | 76,612 | -443 | 0.00% | 1,231,754 |
| 2024-05-28 | 2024-05-24 | 15.649 | 77,055 | +443 | 0.00% | 1,205,816 |
| 2024-05-22 | 2024-05-20 | 18.133 | 76,612 | -8,857 | 0.00% | 1,389,183 |
| 2024-05-06 | 2024-05-02 | 17.613 | 85,469 | -15,500 | 0.00% | 1,505,394 |
| 2024-04-19 | 2024-04-17 | 14.520 | 100,969 | -41,185 | 0.00% | 1,466,041 |
| 2024-04-18 | 2024-04-16 | 14.226 | 142,154 | +5,757 | 0.01% | 2,022,305 |
| 2024-04-17 | 2024-04-15 | 14.858 | 136,397 | +22,143 | 0.01% | 2,026,645 |
| 2024-04-16 | 2024-04-12 | 15.468 | 114,254 | +26,570 | 0.01% | 1,767,295 |
| 2024-04-15 | 2024-04-11 | 16.258 | 87,684 | -26,570 | 0.00% | 1,425,607 |
| 2024-04-12 | 2024-04-10 | 17.342 | 114,254 | -443 | 0.01% | 1,981,434 |
| 2024-04-03 | 2024-03-28 | 15.310 | 114,697 | +26,571 | 0.01% | 1,756,017 |
| 2024-03-21 | 2024-03-19 | 14.813 | 88,126 | +8,857 | 0.00% | 1,305,434 |
| 2024-02-01 | 2024-01-30 | 15.604 | 79,269 | +9,742 | 0.00% | 1,236,883 |
| 2024-01-26 | 2024-01-24 | 16.642 | 69,527 | +9,743 | 0.00% | 1,157,092 |
| 2024-01-25 | 2024-01-23 | 16.439 | 59,784 | +885 | 0.00% | 982,796 |
| 2024-01-10 | 2024-01-08 | 17.365 | 58,899 | +443 | 0.00% | 1,022,778 |
| 2024-01-03 | 2023-12-29 | 21.091 | 58,456 | -4,428 | 0.00% | 1,232,886 |
| 2023-12-29 | 2023-12-27 | 19.691 | 62,884 | -1,772 | 0.00% | 1,238,237 |
| 2023-12-19 | 2023-12-15 | 19.962 | 64,656 | +1,329 | 0.00% | 1,290,649 |
| 2023-12-01 | 2023-11-29 | 20.459 | 63,327 | +443 | 0.00% | 1,295,580 |
| 2023-10-25 | 2023-10-20 | 20.797 | 62,884 | -886 | 0.00% | 1,307,816 |
| 2023-10-20 | 2023-10-18 | 21.904 | 63,770 | -443 | 0.00% | 1,396,803 |
| 2023-09-13 | 2023-09-11 | 25.630 | 64,213 | +443 | 0.00% | 1,645,757 |
| 2023-09-04 | 2023-08-30 | 27.662 | 63,770 | -443 | 0.00% | 1,764,004 |
| 2023-08-29 | 2023-08-25 | 26.985 | 64,213 | +7,529 | 0.00% | 1,732,758 |
| 2023-08-28 | 2023-08-24 | 26.251 | 56,684 | -44,285 | 0.00% | 1,487,992 |
| 2023-08-22 | 2023-08-18 | 24.501 | 100,969 | +443 | 0.00% | 2,473,801 |
| 2023-08-18 | 2023-08-16 | 25.517 | 100,526 | -443 | 0.00% | 2,565,097 |
| 2023-08-16 | 2023-08-14 | 25.404 | 100,969 | +43,842 | 0.00% | 2,565,001 |
| 2023-08-07 | 2023-08-03 | 28.227 | 57,127 | +886 | 0.00% | 1,612,495 |
| 2023-08-04 | 2023-08-02 | 28.735 | 56,241 | +885 | 0.00% | 1,616,061 |
| 2023-07-21 | 2023-07-19 | 30.372 | 55,356 | +2,214 | 0.00% | 1,681,257 |
| 2023-06-23 | 2023-06-20 | 35.917 | 53,142 | +1,941 | 0.00% | 1,908,714 |
| 2023-06-13 | 2023-06-09 | 34.511 | 51,201 | +853 | 0.00% | 1,766,999 |
| 2023-04-06 | 2023-04-03 | 44.648 | 50,348 | -8,960 | 0.00% | 2,247,914 |
| 2023-03-09 | 2023-03-07 | 44.003 | 59,308 | +8,534 | 0.00% | 2,609,731 |
| 2023-02-02 | 2023-01-31 | 51.854 | 50,774 | -427 | 0.00% | 2,632,856 |
| 2023-01-05 | 2023-01-03 | 48.808 | 51,201 | +427 | 0.00% | 2,498,998 |
| 2022-12-13 | 2022-12-09 | 48.046 | 50,774 | +426 | 0.00% | 2,439,483 |
| 2022-12-05 | 2022-12-01 | 49.159 | 50,348 | -11,520 | 0.00% | 2,475,065 |
| 2022-11-28 | 2022-11-24 | 43.417 | 61,868 | +9,387 | 0.00% | 2,686,128 |
| 2022-11-25 | 2022-11-23 | 42.831 | 52,481 | -8,534 | 0.00% | 2,247,822 |
| 2022-11-23 | 2022-11-21 | 43.417 | 61,015 | +8,534 | 0.00% | 2,649,094 |
| 2022-11-03 | 2022-11-01 | 37.265 | 52,481 | -427 | 0.00% | 1,955,698 |
| 2022-10-21 | 2022-10-19 | 40.487 | 52,908 | +427 | 0.00% | 2,142,111 |
| 2022-09-27 | 2022-09-23 | 37.030 | 52,481 | -853 | 0.00% | 1,943,398 |
| 2022-09-21 | 2022-09-19 | 38.612 | 53,334 | +853 | 0.00% | 2,059,359 |
| 2022-09-05 | 2022-09-01 | 41.894 | 52,481 | +853 | 0.00% | 2,198,622 |
| 2022-09-01 | 2022-08-30 | 45.058 | 51,628 | -426 | 0.00% | 2,326,238 |
| 2022-08-18 | 2022-08-16 | 49.804 | 52,054 | +1,280 | 0.00% | 2,592,481 |
| 2022-08-09 | 2022-08-05 | 48.749 | 50,774 | +426 | 0.00% | 2,475,182 |
| 2022-08-08 | 2022-08-04 | 47.753 | 50,348 | +1,707 | 0.00% | 2,404,265 |
| 2022-07-29 | 2022-07-27 | 53.671 | 48,641 | +1,280 | 0.00% | 2,610,601 |
| 2022-07-13 | 2022-07-11 | 63.514 | 47,361 | -1,707 | 0.00% | 3,008,102 |
| 2022-07-04 | 2022-06-29 | 65.448 | 49,068 | +1,707 | 0.00% | 3,211,397 |
| 2022-06-21 | 2022-06-17 | 68.193 | 47,361 | +686 | 0.00% | 3,229,703 |
| 2022-06-02 | 2022-05-31 | 66.231 | 46,675 | -1,682 | 0.00% | 3,091,347 |
| 2022-04-29 | 2022-04-27 | 60.286 | 48,357 | +1,261 | 0.00% | 2,915,248 |
| 2022-03-31 | 2022-03-29 | 65.756 | 47,096 | -420 | 0.00% | 3,096,830 |
| 2022-03-24 | 2022-03-22 | 63.794 | 47,516 | -421 | 0.00% | 3,031,223 |
| 2022-03-04 | 2022-03-02 | 64.507 | 47,937 | +1,682 | 0.00% | 3,092,280 |
| 2022-03-01 | 2022-02-25 | 64.804 | 46,255 | -420 | 0.00% | 2,997,529 |
| 2022-02-24 | 2022-02-22 | 67.064 | 46,675 | +841 | 0.00% | 3,130,197 |
| 2022-02-17 | 2022-02-15 | 69.323 | 45,834 | +420 | 0.00% | 3,177,346 |
| 2022-02-16 | 2022-02-14 | 69.085 | 45,414 | -420 | 0.00% | 3,137,431 |
| 2022-02-11 | 2022-02-09 | 70.155 | 45,834 | +420 | 0.00% | 3,215,496 |
| 2022-02-04 | 2022-01-27 | 71.285 | 45,414 | -420 | 0.00% | 3,237,332 |
| 2022-01-25 | 2022-01-21 | 74.971 | 45,834 | -421 | 0.00% | 3,436,221 |
| 2022-01-19 | 2022-01-17 | 71.642 | 46,255 | +841 | 0.00% | 3,313,782 |
| 2022-01-18 | 2022-01-14 | 73.841 | 45,414 | +1,682 | 0.00% | 3,353,433 |
| 2022-01-04 | 2021-12-31 | 72.296 | 43,732 | +1,682 | 0.00% | 3,161,631 |
| 2021-12-23 | 2021-12-21 | 73.663 | 42,050 | -420 | 0.00% | 3,097,530 |
| 2021-12-17 | 2021-12-15 | 74.436 | 42,470 | -2,523 | 0.00% | 3,161,294 |
| 2021-12-16 | 2021-12-14 | 76.279 | 44,993 | +420 | 0.00% | 3,432,020 |
| 2021-12-06 | 2021-12-02 | 78.538 | 44,573 | +2,944 | 0.00% | 3,500,684 |
| 2021-11-12 | 2021-11-10 | 80.500 | 41,629 | -421 | 0.00% | 3,351,143 |
| 2021-11-03 | 2021-11-01 | 83.235 | 42,050 | -2,102 | 0.00% | 3,500,034 |
| 2021-10-29 | 2021-10-27 | 84.662 | 44,152 | +420 | 0.00% | 3,737,994 |
| 2021-10-26 | 2021-10-22 | 85.494 | 43,732 | -2,523 | 0.00% | 3,738,837 |
| 2021-10-25 | 2021-10-21 | 84.008 | 46,255 | -841 | 0.00% | 3,885,788 |
| 2021-10-22 | 2021-10-20 | 83.830 | 47,096 | -420 | 0.00% | 3,948,039 |
| 2021-10-21 | 2021-10-19 | 82.641 | 47,516 | -841 | 0.00% | 3,926,747 |
| 2021-10-20 | 2021-10-18 | 81.273 | 48,357 | +2,943 | 0.00% | 3,930,123 |
| 2021-10-19 | 2021-10-15 | 82.522 | 45,414 | -1,261 | 0.00% | 3,747,637 |
| 2021-10-18 | 2021-10-12 | 75.803 | 46,675 | +1,261 | 0.00% | 3,538,122 |
| 2021-09-23 | 2021-09-20 | 71.285 | 45,414 | -420 | 0.00% | 3,237,332 |
| 2021-09-21 | 2021-09-17 | 73.782 | 45,834 | -2,944 | 0.00% | 3,381,721 |
| 2021-09-16 | 2021-09-14 | 75.863 | 48,778 | +421 | 0.00% | 3,700,436 |
| 2021-09-10 | 2021-09-08 | 79.014 | 48,357 | -1,682 | 0.00% | 3,820,873 |
| 2021-09-08 | 2021-09-06 | 79.192 | 50,039 | -421 | 0.00% | 3,962,699 |
| 2021-09-06 | 2021-09-02 | 77.825 | 50,460 | -420 | 0.00% | 3,927,038 |
| 2021-08-26 | 2021-08-24 | 79.549 | 50,880 | +420 | 0.00% | 4,047,450 |
| 2021-08-24 | 2021-08-20 | 75.149 | 50,460 | +3,785 | 0.00% | 3,792,037 |
| 2021-08-18 | 2021-08-16 | 82.997 | 46,675 | -1,682 | 0.00% | 3,873,896 |
| 2021-08-13 | 2021-08-11 | 83.057 | 48,357 | +2,102 | 0.00% | 4,016,373 |
| 2021-08-11 | 2021-08-09 | 80.976 | 46,255 | -841 | 0.00% | 3,745,537 |
| 2021-08-09 | 2021-08-05 | 78.182 | 47,096 | +841 | 0.00% | 3,682,036 |
| 2021-08-04 | 2021-08-02 | 85.316 | 46,255 | -420 | 0.00% | 3,946,289 |
| 2021-08-02 | 2021-07-29 | 85.792 | 46,675 | +420 | 0.00% | 4,004,321 |
| 2021-07-28 | 2021-07-26 | 84.662 | 46,255 | -420 | 0.00% | 3,916,038 |
| 2021-07-27 | 2021-07-23 | 86.624 | 46,675 | -421 | 0.00% | 4,043,171 |
| 2021-07-20 | 2021-07-16 | 90.726 | 47,096 | -1,682 | 0.00% | 4,272,842 |
| 2021-07-19 | 2021-07-15 | 91.083 | 48,778 | +1,682 | 0.00% | 4,442,843 |
| 2021-07-15 | 2021-07-13 | 91.142 | 47,096 | -1,682 | 0.00% | 4,292,442 |
| 2021-07-14 | 2021-07-12 | 87.635 | 48,778 | -420 | 0.00% | 4,274,642 |
| 2021-07-12 | 2021-07-08 | 88.051 | 49,198 | -1,682 | 0.00% | 4,331,923 |
| 2021-07-08 | 2021-07-06 | 87.456 | 50,880 | +2,102 | 0.00% | 4,449,775 |
| 2021-07-07 | 2021-07-05 | 85.256 | 48,778 | +2,523 | 0.00% | 4,158,641 |
| 2021-07-06 | 2021-07-02 | 82.819 | 46,255 | -2,943 | 0.00% | 3,830,787 |
| 2021-07-02 | 2021-06-29 | 77.230 | 49,198 | +841 | 0.00% | 3,799,574 |
| 2021-06-25 | 2021-06-23 | 73.128 | 48,357 | +420 | 0.00% | 3,536,248 |
| 2021-06-24 | 2021-06-22 | 72.117 | 47,937 | -420 | 0.00% | 3,457,084 |
| 2021-06-22 | 2021-06-18 | 75.153 | 48,357 | +461 | 0.00% | 3,634,166 |
| 2021-06-15 | 2021-06-10 | 74.793 | 47,896 | +417 | 0.00% | 3,582,270 |
| 2021-06-07 | 2021-06-03 | 81.215 | 47,479 | -417 | 0.00% | 3,856,030 |
| 2021-06-04 | 2021-06-02 | 81.276 | 47,896 | -3,748 | 0.00% | 3,892,772 |
| 2021-06-01 | 2021-05-28 | 77.494 | 51,644 | -9,579 | 0.00% | 4,002,093 |
| 2021-05-31 | 2021-05-27 | 79.055 | 61,223 | -6,664 | 0.00% | 4,839,957 |
| 2021-05-28 | 2021-05-26 | 77.674 | 67,887 | -12,495 | 0.00% | 5,273,051 |
| 2021-05-27 | 2021-05-25 | 76.233 | 80,382 | +1,666 | 0.00% | 6,127,786 |
| 2021-05-14 | 2021-05-12 | 71.731 | 78,716 | -2,082 | 0.00% | 5,646,405 |
| 2021-05-13 | 2021-05-11 | 69.330 | 80,798 | +416 | 0.00% | 5,601,749 |
| 2021-05-11 | 2021-05-07 | 68.490 | 80,382 | +5,831 | 0.00% | 5,505,358 |
| 2021-05-10 | 2021-05-06 | 69.330 | 74,551 | +2,499 | 0.00% | 5,168,643 |
| 2021-05-06 | 2021-05-04 | 69.811 | 72,052 | -833 | 0.00% | 5,029,987 |
| 2021-04-30 | 2021-04-28 | 71.011 | 72,885 | -2,499 | 0.00% | 5,175,639 |
| 2021-04-22 | 2021-04-20 | 68.010 | 75,384 | +417 | 0.00% | 5,126,845 |
| 2021-04-21 | 2021-04-19 | 67.590 | 74,967 | +416 | 0.00% | 5,066,985 |
| 2021-04-20 | 2021-04-16 | 66.929 | 74,551 | +1,666 | 0.00% | 4,989,642 |
| 2021-04-14 | 2021-04-12 | 63.688 | 72,885 | -833 | 0.00% | 4,641,888 |
| 2021-04-01 | 2021-03-30 | 66.989 | 73,718 | +833 | 0.00% | 4,938,315 |
| 2021-03-26 | 2021-03-24 | 63.628 | 72,885 | +2,916 | 0.00% | 4,637,513 |
| 2021-03-23 | 2021-03-19 | 67.109 | 69,969 | +416 | 0.00% | 4,695,573 |
| 2021-03-19 | 2021-03-17 | 67.289 | 69,553 | -416 | 0.00% | 4,680,180 |
| 2021-03-12 | 2021-03-10 | 58.105 | 69,969 | -417 | 0.00% | 4,065,576 |
| 2021-03-09 | 2021-03-05 | 55.584 | 70,386 | -833 | 0.00% | 3,912,356 |
| 2021-02-23 | 2021-02-19 | 63.868 | 71,219 | +3,332 | 0.00% | 4,548,609 |
| 2021-02-22 | 2021-02-18 | 63.268 | 67,887 | -833 | 0.00% | 4,295,051 |
| 2021-02-19 | 2021-02-17 | 60.867 | 68,720 | -416 | 0.00% | 4,182,753 |
| 2021-02-17 | 2021-02-11 | 62.667 | 69,136 | +2,915 | 0.00% | 4,332,572 |
| 2021-02-16 | 2021-02-09 | 60.987 | 66,221 | +1,249 | 0.00% | 4,038,597 |
| 2021-02-10 | 2021-02-08 | 60.927 | 64,972 | -416 | 0.00% | 3,958,525 |
| 2021-02-05 | 2021-02-03 | 60.807 | 65,388 | -1,250 | 0.00% | 3,976,020 |
| 2021-02-04 | 2021-02-02 | 59.486 | 66,638 | +2,083 | 0.00% | 3,964,028 |
| 2021-02-02 | 2021-01-29 | 54.684 | 64,555 | +833 | 0.00% | 3,530,119 |
| 2021-01-29 | 2021-01-27 | 56.965 | 63,722 | +833 | 0.00% | 3,629,917 |
| 2021-01-27 | 2021-01-25 | 59.426 | 62,889 | -1,666 | 0.00% | 3,737,240 |
| 2021-01-25 | 2021-01-21 | 61.107 | 64,555 | +2,915 | 0.00% | 3,944,743 |
| 2021-01-22 | 2021-01-20 | 61.947 | 61,640 | +833 | 0.00% | 3,818,417 |
| 2021-01-21 | 2021-01-19 | 63.388 | 60,807 | +1,666 | 0.00% | 3,854,416 |
| 2021-01-20 | 2021-01-18 | 60.626 | 59,141 | +833 | 0.00% | 3,585,512 |
| 2021-01-19 | 2021-01-15 | 60.026 | 58,308 | +1,666 | 0.00% | 3,500,010 |
| 2021-01-18 | 2021-01-14 | 56.965 | 56,642 | -416 | 0.00% | 3,226,606 |
| 2021-01-14 | 2021-01-12 | 56.965 | 57,058 | -1,250 | 0.00% | 3,250,303 |
| 2021-01-13 | 2021-01-11 | 56.425 | 58,308 | -416 | 0.00% | 3,290,009 |
| 2021-01-12 | 2021-01-08 | 55.884 | 58,724 | -6,248 | 0.00% | 3,281,757 |
| 2021-01-11 | 2021-01-07 | 57.925 | 64,972 | +2,083 | 0.00% | 3,763,524 |
| 2021-01-08 | 2021-01-06 | 56.965 | 62,889 | +1,249 | 0.00% | 3,582,465 |
| 2021-01-07 | 2021-01-05 | 62.968 | 61,640 | -833 | 0.00% | 3,881,318 |
| 2021-01-06 | 2021-01-04 | 66.149 | 62,473 | +833 | 0.00% | 4,132,521 |
| 2021-01-05 | 2020-12-31 | 66.329 | 61,640 | -416 | 0.00% | 4,088,519 |
| 2020-12-30 | 2020-12-28 | 62.847 | 62,056 | +416 | 0.00% | 3,900,062 |
| 2020-12-29 | 2020-12-24 | 63.748 | 61,640 | +1,250 | 0.00% | 3,929,418 |
| 2020-12-28 | 2020-12-22 | 63.868 | 60,390 | -1,250 | 0.00% | 3,856,983 |
| 2020-12-22 | 2020-12-18 | 65.489 | 61,640 | +2,499 | 0.00% | 4,036,718 |
| 2020-12-21 | 2020-12-17 | 64.888 | 59,141 | +1,250 | 0.00% | 3,837,562 |
| 2020-12-18 | 2020-12-16 | 66.389 | 57,891 | +416 | 0.00% | 3,843,326 |
| 2020-12-17 | 2020-12-15 | 63.628 | 57,475 | +2,083 | 0.00% | 3,657,008 |
| 2020-12-11 | 2020-12-09 | 64.768 | 55,392 | +416 | 0.00% | 3,587,646 |
| 2020-12-09 | 2020-12-07 | 66.749 | 54,976 | -416 | 0.00% | 3,669,602 |
| 2020-12-04 | 2020-12-02 | 67.349 | 55,392 | +1,665 | 0.00% | 3,730,620 |
| 2020-12-03 | 2020-12-01 | 69.450 | 53,727 | -2,082 | 0.00% | 3,731,359 |
| 2020-12-02 | 2020-11-30 | 69.871 | 55,809 | -416 | 0.00% | 3,899,405 |
| 2020-11-30 | 2020-11-26 | 72.632 | 56,225 | +833 | 0.00% | 4,083,720 |
| 2020-11-26 | 2020-11-24 | 73.652 | 55,392 | -3,332 | 0.00% | 4,079,742 |
| 2020-11-25 | 2020-11-23 | 73.712 | 58,724 | -2,083 | 0.00% | 4,328,676 |
| 2020-11-20 | 2020-11-18 | 73.652 | 60,807 | +1,666 | 0.00% | 4,478,569 |
| 2020-11-19 | 2020-11-17 | 72.212 | 59,141 | +417 | 0.00% | 4,270,664 |
| 2020-11-18 | 2020-11-16 | 70.891 | 58,724 | -1,250 | 0.00% | 4,163,002 |
| 2020-11-13 | 2020-11-11 | 69.030 | 59,974 | -833 | 0.00% | 4,140,015 |
| 2020-11-12 | 2020-11-10 | 70.471 | 60,807 | -416 | 0.00% | 4,285,118 |
| 2020-11-11 | 2020-11-09 | 70.831 | 61,223 | +5,831 | 0.00% | 4,336,483 |
| 2020-11-10 | 2020-11-06 | 70.771 | 55,392 | -417 | 0.00% | 3,920,143 |
| 2020-11-09 | 2020-11-05 | 71.311 | 55,809 | -416 | 0.00% | 3,979,805 |
| 2020-11-06 | 2020-11-04 | 69.510 | 56,225 | +833 | 0.00% | 3,908,221 |
| 2020-11-04 | 2020-11-02 | 67.049 | 55,392 | -417 | 0.00% | 3,713,995 |
| 2020-11-03 | 2020-10-30 | 66.149 | 55,809 | -3,748 | 0.00% | 3,691,704 |
| 2020-11-02 | 2020-10-29 | 68.790 | 59,557 | +1,249 | 0.00% | 4,096,930 |
| 2020-10-30 | 2020-10-28 | 69.750 | 58,308 | +4,581 | 0.00% | 4,067,011 |
| 2020-10-29 | 2020-10-27 | 68.130 | 53,727 | +1,666 | 0.00% | 3,660,408 |
| 2020-10-28 | 2020-10-23 | 67.289 | 52,061 | -2,915 | 0.00% | 3,503,154 |
| 2020-10-27 | 2020-10-22 | 63.988 | 54,976 | -416 | 0.00% | 3,517,802 |
| 2020-10-23 | 2020-10-21 | 64.888 | 55,392 | +3,748 | 0.00% | 3,594,296 |
| 2020-10-22 | 2020-10-20 | 61.287 | 51,644 | +416 | 0.00% | 3,165,095 |
| 2020-10-20 | 2020-10-16 | 58.105 | 51,228 | +417 | 0.00% | 2,976,623 |
| 2020-10-19 | 2020-10-15 | 58.646 | 50,811 | +416 | 0.00% | 2,979,843 |
| 2020-10-12 | 2020-10-08 | 61.287 | 50,395 | -416 | 0.00% | 3,088,547 |
| 2020-10-09 | 2020-10-07 | 59.906 | 50,811 | -1,250 | 0.00% | 3,043,893 |
| 2020-10-05 | 2020-09-29 | 57.805 | 52,061 | -416 | 0.00% | 3,009,400 |
| 2020-09-28 | 2020-09-24 | 57.625 | 52,477 | +1,249 | 0.00% | 3,023,997 |
| 2020-09-23 | 2020-09-21 | 60.927 | 51,228 | -2,082 | 0.00% | 3,121,149 |
| 2020-09-22 | 2020-09-18 | 61.887 | 53,310 | +2,082 | 0.00% | 3,299,198 |
| 2020-09-21 | 2020-09-17 | 60.687 | 51,228 | -416 | 0.00% | 3,108,849 |
| 2020-09-18 | 2020-09-16 | 61.887 | 51,644 | +416 | 0.00% | 3,196,095 |
| 2020-09-09 | 2020-09-07 | 56.365 | 51,228 | -1,666 | 0.00% | 2,887,447 |
| 2020-08-31 | 2020-08-27 | 59.126 | 52,894 | -416 | 0.00% | 3,127,402 |
| 2020-08-18 | 2020-08-14 | 57.805 | 53,310 | -1,666 | 0.00% | 3,081,598 |
| 2020-08-17 | 2020-08-13 | 59.786 | 54,976 | +1,666 | 0.00% | 3,286,802 |
| 2020-08-14 | 2020-08-12 | 59.786 | 53,310 | -833 | 0.00% | 3,187,198 |
| 2020-08-10 | 2020-08-06 | 58.706 | 54,143 | +1,666 | 0.00% | 3,178,500 |
| 2020-08-07 | 2020-08-05 | 59.606 | 52,477 | +833 | 0.00% | 3,127,947 |
| 2020-08-05 | 2020-08-03 | 58.225 | 51,644 | +833 | 0.00% | 3,006,995 |
| 2020-07-22 | 2020-07-20 | 57.385 | 50,811 | -2,916 | 0.00% | 2,915,793 |
| 2020-07-20 | 2020-07-16 | 56.185 | 53,727 | -416 | 0.00% | 3,018,627 |
| 2020-07-17 | 2020-07-15 | 58.646 | 54,143 | -833 | 0.00% | 3,175,250 |
| 2020-07-16 | 2020-07-14 | 56.065 | 54,976 | +1,249 | 0.00% | 3,082,202 |
| 2020-07-15 | 2020-07-13 | 58.646 | 53,727 | +417 | 0.00% | 3,150,854 |
| 2020-07-14 | 2020-07-10 | 57.145 | 53,310 | -417 | 0.00% | 3,046,399 |
| 2020-07-13 | 2020-07-09 | 56.725 | 53,727 | +2,499 | 0.00% | 3,047,653 |
| 2020-07-10 | 2020-07-08 | 58.886 | 51,228 | +1,666 | 0.00% | 3,016,598 |
| 2020-07-06 | 2020-07-02 | 54.084 | 49,562 | +417 | 0.00% | 2,680,493 |
| 2020-07-03 | 2020-06-30 | 51.503 | 49,145 | -833 | 0.00% | 2,531,091 |
| 2020-06-24 | 2020-06-22 | 49.822 | 49,978 | +833 | 0.00% | 2,489,993 |
| 2020-06-23 | 2020-06-19 | 50.422 | 49,145 | -1,250 | 0.00% | 2,477,991 |
| 2020-06-17 | 2020-06-15 | 46.941 | 50,395 | -833 | 0.00% | 2,365,567 |
| 2020-06-12 | 2020-06-10 | 49.904 | 51,228 | +1,402 | 0.00% | 2,556,502 |
| 2020-06-08 | 2020-06-04 | 49.662 | 49,826 | +1,235 | 0.00% | 2,474,436 |
| 2020-05-15 | 2020-05-13 | 43.833 | 48,591 | +1,647 | 0.00% | 2,129,904 |
| 2020-04-20 | 2020-04-16 | 35.698 | 46,944 | -823 | 0.00% | 1,675,809 |
| 2020-03-30 | 2020-03-26 | 31.873 | 47,767 | -412 | 0.00% | 1,522,489 |
| 2020-03-27 | 2020-03-25 | 32.420 | 48,179 | +412 | 0.00% | 1,561,946 |
| 2020-03-02 | 2020-02-27 | 36.669 | 47,767 | -1,647 | 0.00% | 1,751,588 |
| 2020-02-14 | 2020-02-12 | 36.912 | 49,414 | +1,647 | 0.00% | 1,823,982 |
| 2020-02-05 | 2020-02-03 | 34.787 | 47,767 | -412 | 0.00% | 1,661,688 |
| 2020-02-03 | 2020-01-30 | 34.848 | 48,179 | -412 | 0.00% | 1,678,946 |
| 2020-01-31 | 2020-01-29 | 36.123 | 48,591 | -1,647 | 0.00% | 1,755,253 |
| 2020-01-30 | 2020-01-24 | 36.366 | 50,238 | +412 | 0.00% | 1,826,948 |
| 2020-01-23 | 2020-01-21 | 36.852 | 49,826 | -1,236 | 0.00% | 1,836,165 |
| 2020-01-22 | 2020-01-20 | 37.398 | 51,062 | +412 | 0.00% | 1,909,614 |
| 2020-01-03 | 2019-12-31 | 38.734 | 50,650 | -823 | 0.00% | 1,961,856 |
| 2019-12-19 | 2019-12-17 | 36.852 | 51,473 | +2,059 | 0.00% | 1,896,859 |
| 2019-12-17 | 2019-12-13 | 37.884 | 49,414 | +823 | 0.00% | 1,871,982 |
| 2019-12-13 | 2019-12-11 | 36.123 | 48,591 | +824 | 0.00% | 1,755,253 |
| 2019-11-19 | 2019-11-15 | 33.027 | 47,767 | +411 | 0.00% | 1,577,589 |
| 2019-11-05 | 2019-11-01 | 32.238 | 47,356 | -823 | 0.00% | 1,526,640 |
| 2019-10-31 | 2019-10-29 | 32.845 | 48,179 | +823 | 0.00% | 1,582,421 |
| 2019-10-03 | 2019-09-30 | 30.052 | 47,356 | -2,470 | 0.00% | 1,423,139 |
| 2019-08-23 | 2019-08-21 | 29.445 | 49,826 | -2,883 | 0.00% | 1,467,117 |
| 2019-08-15 | 2019-08-13 | 28.595 | 52,709 | -2,059 | 0.00% | 1,507,206 |
| 2019-08-14 | 2019-08-12 | 28.534 | 54,768 | +5,354 | 0.00% | 1,562,758 |
| 2019-08-07 | 2019-08-05 | 24.588 | 49,414 | -1,648 | 0.00% | 1,214,988 |
| 2019-08-06 | 2019-08-02 | 25.559 | 51,062 | +2,471 | 0.00% | 1,305,109 |
| 2019-07-30 | 2019-07-26 | 26.531 | 48,591 | +1,647 | 0.00% | 1,289,152 |
| 2019-07-11 | 2019-07-09 | 25.195 | 46,944 | -2,059 | 0.00% | 1,182,756 |
| 2019-07-08 | 2019-07-04 | 25.741 | 49,003 | -1,647 | 0.00% | 1,261,408 |
| 2019-07-05 | 2019-07-03 | 26.956 | 50,650 | +1,647 | 0.00% | 1,365,304 |
| 2019-06-24 | 2019-06-20 | 24.345 | 49,003 | +2,059 | 0.00% | 1,192,982 |
| 2019-06-14 | 2019-06-12 | 23.993 | 46,944 | -1,647 | 0.00% | 1,126,326 |
| 2019-06-12 | 2019-06-10 | 24.981 | 48,591 | +884 | 0.00% | 1,213,873 |
| 2019-05-31 | 2019-05-29 | 23.992 | 47,707 | +1,617 | 0.00% | 1,144,589 |
| 2019-05-27 | 2019-05-23 | 20.999 | 46,090 | -405 | 0.00% | 967,855 |
| 2019-05-14 | 2019-05-09 | 23.473 | 46,495 | -5,255 | 0.00% | 1,091,361 |
| 2019-04-29 | 2019-04-25 | 25.971 | 51,750 | -2,022 | 0.00% | 1,343,988 |
| 2019-04-25 | 2019-04-23 | 28.197 | 53,772 | +2,426 | 0.00% | 1,516,202 |
| 2019-04-15 | 2019-04-11 | 26.775 | 51,346 | -1,213 | 0.00% | 1,374,771 |
| 2019-04-10 | 2019-04-08 | 26.465 | 52,559 | +3,639 | 0.00% | 1,390,999 |
| 2019-04-02 | 2019-03-29 | 24.091 | 48,920 | -1,618 | 0.00% | 1,178,532 |
| 2019-03-29 | 2019-03-27 | 23.547 | 50,538 | -2,425 | 0.00% | 1,190,011 |
| 2019-03-27 | 2019-03-25 | 23.868 | 52,963 | +4,043 | 0.00% | 1,264,142 |
| 2019-02-22 | 2019-02-20 | 22.013 | 48,920 | +2,830 | 0.00% | 1,076,892 |
| 2019-02-01 | 2019-01-30 | 16.943 | 46,090 | -4,043 | 0.00% | 780,896 |
| 2019-01-30 | 2019-01-28 | 17.512 | 50,133 | -3,235 | 0.00% | 877,916 |
| 2019-01-28 | 2019-01-24 | 17.833 | 53,368 | +2,426 | 0.00% | 951,726 |
| 2019-01-25 | 2019-01-23 | 17.339 | 50,942 | +4,852 | 0.00% | 883,263 |
| 2018-12-11 | 2018-12-07 | 19.960 | 46,090 | -1,213 | 0.00% | 919,975 |
| 2018-12-03 | 2018-11-29 | 19.392 | 47,303 | +1,213 | 0.00% | 917,277 |
| 2018-11-12 | 2018-11-08 | 18.922 | 46,090 | +46,090 | 0.00% | 872,095 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy