History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.250 14,109,854 +0 0.60% 201,065,420
2025-10-13 2025-10-09 14.400 14,109,854 +0 0.60% 203,181,898
2025-10-10 2025-10-08 14.750 14,109,854 +10,000 0.60% 208,120,346
2025-10-09 2025-10-06 15.010 14,099,854 -75,500 0.60% 211,638,809
2025-10-08 2025-10-03 15.200 14,175,354 +457,000 0.60% 215,465,381
2025-10-06 2025-10-02 15.170 13,718,354 -5,842 0.58% 208,107,430
2025-10-03 2025-09-30 14.580 13,724,196 +1,092,000 0.58% 200,098,778
2025-10-02 2025-09-29 14.270 12,632,196 -63,572 0.53% 180,261,437
2025-09-30 2025-09-26 14.030 12,695,768 -67,385 0.54% 178,121,625
2025-09-29 2025-09-25 14.140 12,763,153 -143,578 0.54% 180,470,983
2025-09-26 2025-09-24 14.360 12,906,731 -158,332 0.55% 185,340,657
2025-09-25 2025-09-23 14.430 13,065,063 -292,574 0.55% 188,528,859
2025-09-24 2025-09-22 14.630 13,357,637 -278,898 0.56% 195,422,229
2025-09-23 2025-09-19 14.990 13,636,535 -210,871 0.58% 204,411,660
2025-09-22 2025-09-18 14.830 13,847,406 -224,860 0.59% 205,357,031
2025-09-19 2025-09-17 15.190 14,072,266 -189,332 0.59% 213,757,721
2025-09-18 2025-09-16 15.330 14,261,598 -332,066 0.60% 218,630,297
2025-09-17 2025-09-15 15.600 14,593,664 -335,621 0.62% 227,661,158
2025-09-16 2025-09-12 15.660 14,929,285 -767,265 0.63% 233,792,603
2025-09-15 2025-09-11 15.550 15,696,550 -743,143 0.66% 244,081,352
2025-09-12 2025-09-10 15.850 16,439,693 -703,912 0.69% 260,569,134
2025-09-11 2025-09-09 15.980 17,143,605 -118,000 0.72% 273,954,808
2025-09-10 2025-09-08 16.450 17,261,605 +1,175,000 0.73% 283,953,402
2025-09-09 2025-09-05 16.190 16,086,605 +1,269,000 0.68% 260,442,135
2025-09-08 2025-09-04 15.760 14,817,605 -1,248,000 0.63% 233,525,455
2025-09-05 2025-09-03 17.290 16,065,605 +3,111,440 0.68% 277,774,310
2025-09-04 2025-09-02 16.770 12,954,165 +531,000 0.55% 217,241,347
2025-09-03 2025-09-01 15.970 12,423,165 -280,000 0.52% 198,397,945
2025-09-02 2025-08-29 16.070 12,703,165 -9,362 0.54% 204,139,862
2025-09-01 2025-08-28 15.250 12,712,527 +289,362 0.54% 193,866,037
2025-08-29 2025-08-27 15.100 12,423,165 -7,253,827 0.52% 187,589,792
2025-08-28 2025-08-26 14.810 19,676,992 +7,114,965 0.83% 291,416,252
2025-08-27 2025-08-25 14.490 12,562,027 +8,500 0.53% 182,023,771
2025-08-26 2025-08-22 14.350 12,553,527 +14,000 0.53% 180,143,112
2025-08-22 2025-08-20 14.840 12,539,527 -22,500 0.53% 186,086,581
2025-08-21 2025-08-19 15.420 12,562,027 +22,500 0.53% 193,706,456
2025-08-20 2025-08-18 14.240 12,539,527 -22,500 0.53% 178,562,864
2025-08-19 2025-08-15 14.590 12,562,027 -1 0.53% 183,279,974
2025-08-18 2025-08-14 14.370 12,562,028 -1 0.53% 180,516,342
2025-08-15 2025-08-13 14.600 12,562,029 -39,999 0.53% 183,405,623
2025-08-13 2025-08-11 13.720 12,602,028 -60,000 0.53% 172,899,824
2025-08-12 2025-08-08 13.350 12,662,028 +60,000 0.53% 169,038,074
2025-08-11 2025-08-07 13.850 12,602,028 -500 0.53% 174,538,088
2025-08-08 2025-08-06 13.670 12,602,528 +500 0.53% 172,276,558
2025-08-07 2025-08-05 13.820 12,602,028 -500 0.53% 174,160,027
2025-08-06 2025-08-04 13.790 12,602,528 +925,613 0.53% 173,788,861
2025-08-05 2025-08-01 13.060 11,676,915 +500 0.49% 152,500,510
2025-08-04 2025-07-31 13.240 11,676,415 +1,000 0.49% 154,595,735
2025-07-28 2025-07-24 14.460 11,675,415 -1 0.49% 168,826,501
2025-07-22 2025-07-18 12.160 11,675,416 -31,500 0.49% 141,973,059
2025-07-21 2025-07-17 11.940 11,706,916 +31,500 0.49% 139,780,577
2025-07-18 2025-07-16 11.660 11,675,416 -31,500 0.49% 136,135,351
2025-07-09 2025-07-07 11.880 11,706,916 -1,000 0.49% 139,078,162
2025-07-08 2025-07-04 11.940 11,707,916 -37,000 0.49% 139,792,517
2025-07-07 2025-07-03 12.120 11,744,916 +25,500 0.50% 142,348,382
2025-07-04 2025-07-02 12.060 11,719,416 -35,000 0.50% 141,336,157
2025-07-03 2025-06-30 12.100 11,754,416 -3,500 0.50% 142,228,434
2025-07-02 2025-06-27 12.340 11,757,916 -7,500 0.50% 145,092,683
2025-06-30 2025-06-26 12.220 11,765,416 -6,000 0.50% 143,773,384
2025-06-27 2025-06-25 11.960 11,771,416 -500 0.50% 140,786,135
2025-06-26 2025-06-24 13.396 11,771,916 +500 0.50% 157,700,126
2025-06-25 2025-06-23 13.100 11,771,416 +629,418 0.50% 154,211,238
2025-06-23 2025-06-19 12.382 11,141,998 +12,305 0.50% 137,960,995
2025-06-20 2025-06-18 13.164 11,129,693 +9,938 0.50% 146,509,862
2025-06-19 2025-06-17 13.396 11,119,755 -9,465 0.50% 148,963,581
2025-06-18 2025-06-16 13.481 11,129,220 +473 0.50% 150,031,010
2025-06-17 2025-06-13 13.481 11,128,747 +1,893 0.50% 150,024,634
2025-06-16 2025-06-12 13.629 11,126,854 +2,840 0.50% 151,644,873
2025-06-13 2025-06-11 13.903 11,124,014 +1,420 0.50% 154,661,795
2025-06-12 2025-06-10 13.544 11,122,594 +946 0.50% 150,646,741
2025-06-11 2025-06-09 13.502 11,121,648 +5,206 0.50% 150,163,932
2025-06-10 2025-06-06 13.016 11,116,442 -946 0.50% 144,691,209
2025-06-09 2025-06-05 13.164 11,117,388 -255,090 0.50% 146,347,880
2025-06-06 2025-06-04 12.910 11,372,478 +519,172 0.51% 146,822,273
2025-06-05 2025-06-03 12.868 10,853,306 -250,358 0.48% 139,660,942
2025-06-04 2025-06-02 12.445 11,103,664 +260,296 0.50% 138,190,196
2025-06-03 2025-05-30 12.509 10,843,368 +2,840 0.48% 135,638,048
2025-06-02 2025-05-29 12.445 10,840,528 +5,679 0.48% 134,915,348
2025-05-30 2025-05-28 12.340 10,834,849 +3,313 0.48% 133,699,978
2025-05-29 2025-05-27 12.340 10,831,536 -947 0.48% 133,659,097
2025-05-28 2025-05-26 12.805 10,832,483 +8,992 0.48% 138,706,326
2025-05-27 2025-05-23 13.333 10,823,491 -473 0.48% 144,308,644
2025-05-26 2025-05-22 13.248 10,823,964 +3,786 0.48% 143,400,117
2025-05-23 2025-05-21 13.586 10,820,178 +1,893 0.48% 147,008,012
2025-05-22 2025-05-20 12.699 10,818,285 +8,992 0.48% 137,381,583
2025-05-21 2025-05-19 12.509 10,809,293 +4,733 0.48% 135,211,809
2025-05-20 2025-05-16 12.445 10,804,560 -4,733 0.48% 134,467,709
2025-05-19 2025-05-15 12.847 10,809,293 +10,412 0.48% 138,866,182
2025-05-16 2025-05-14 13.100 10,798,881 +71,558 0.48% 141,470,560
2025-05-15 2025-05-13 12.910 10,727,323 -20,635 0.48% 138,493,118
2025-05-14 2025-05-12 13.248 10,747,958 +20,635 0.48% 142,393,160
2025-05-13 2025-05-09 12.741 10,727,323 +50,923 0.48% 136,679,788
2025-05-12 2025-05-08 12.784 10,676,400 +305,256 0.48% 136,482,145
2025-05-09 2025-05-07 12.910 10,371,144 +642,221 0.46% 133,894,735
2025-05-08 2025-05-06 12.319 9,728,923 +374,825 0.43% 119,847,491
2025-05-02 2025-04-29 12.255 9,354,098 -8,992 0.42% 114,637,191
2025-04-30 2025-04-28 12.023 9,363,090 +8,992 0.42% 112,571,147
2025-04-29 2025-04-25 12.234 9,354,098 -8,992 0.42% 114,439,541
2025-04-24 2025-04-22 12.086 9,363,090 -473 0.42% 113,164,668
2025-04-15 2025-04-11 12.023 9,363,563 -473 0.42% 112,576,834
2025-04-14 2025-04-10 11.917 9,364,036 +3,284 0.42% 111,593,219
2025-04-11 2025-04-09 11.981 9,360,752 -155,675 0.42% 112,147,456
2025-04-10 2025-04-08 12.002 9,516,427 -360,657 0.42% 114,213,616
2025-04-09 2025-04-07 11.685 9,877,084 +402,275 0.44% 115,411,612
2025-04-08 2025-04-03 14.220 9,474,809 -788,459 0.42% 134,735,226
2025-04-07 2025-04-02 14.854 10,263,268 +316,046 0.46% 152,453,227
2025-04-03 2025-04-01 14.537 9,947,222 +967,056 0.44% 144,605,854
2025-04-01 2025-03-28 15.066 8,980,166 -473 0.40% 135,291,191
2025-03-31 2025-03-27 14.875 8,980,639 +473 0.40% 133,590,485
2025-03-28 2025-03-26 14.897 8,980,166 -381 0.40% 133,773,198
2025-03-27 2025-03-25 14.875 8,980,547 +381 0.40% 133,589,116
2025-03-26 2025-03-24 15.066 8,980,166 -381 0.40% 135,291,191
2025-03-17 2025-03-13 14.664 8,980,547 -473 0.40% 131,691,543
2025-03-14 2025-03-12 14.791 8,981,020 -946 0.40% 132,837,083
2025-03-13 2025-03-11 15.066 8,981,966 -4,260 0.40% 135,318,309
2025-03-12 2025-03-10 14.474 8,986,226 +126,835 0.40% 130,065,925
2025-03-11 2025-03-07 14.770 8,859,391 -111,959 0.40% 130,850,887
2025-03-10 2025-03-06 14.706 8,971,350 +853,565 0.40% 131,935,804
2025-03-07 2025-03-05 13.565 8,117,785 +33,333 0.36% 110,120,506
2025-03-06 2025-03-04 13.227 8,084,452 -32,182 0.36% 106,935,166
2025-03-05 2025-03-03 13.439 8,116,634 +13,725 0.36% 109,075,875
2025-03-04 2025-02-28 13.396 8,102,909 +1,893 0.36% 108,549,005
2025-03-03 2025-02-27 14.622 8,101,016 +8,992 0.36% 118,451,676
2025-02-28 2025-02-26 13.819 8,092,024 -3,786 0.36% 111,822,845
2025-02-27 2025-02-25 13.206 8,095,810 +16,564 0.36% 106,914,338
2025-02-26 2025-02-24 13.608 8,079,246 +19,404 0.36% 109,939,138
2025-02-25 2025-02-21 13.227 8,059,842 -15,618 0.36% 106,609,643
2025-02-24 2025-02-20 12.931 8,075,460 +25,083 0.36% 104,427,365
2025-02-18 2025-02-14 13.481 8,050,377 -6,263 0.36% 108,525,682
2025-02-17 2025-02-13 13.544 8,056,640 +6,263 0.36% 109,120,818
2025-02-14 2025-02-12 13.861 8,050,377 +10,302 0.36% 111,587,535
2025-02-13 2025-02-11 13.734 8,040,075 -16,091 0.36% 110,425,426
2025-02-12 2025-02-10 14.389 8,056,166 +16,091 0.36% 115,923,409
2025-02-11 2025-02-07 14.601 8,040,075 -221,962 0.36% 117,390,722
2025-02-10 2025-02-06 14.432 8,262,037 +222,908 0.37% 119,234,920
2025-02-06 2025-02-04 13.650 8,039,129 +3,500 0.36% 109,732,972
2025-02-05 2025-02-03 13.565 8,035,629 -3,500 0.36% 109,006,032
2025-02-04 2025-01-28 12.974 8,039,129 +3,500 0.36% 104,297,283
2025-01-27 2025-01-23 13.312 8,035,629 +947 0.36% 106,968,536
2025-01-23 2025-01-21 13.608 8,034,682 +49,693 0.36% 109,332,729
2025-01-22 2025-01-20 12.847 7,984,989 -99,386 0.36% 102,582,559
2025-01-21 2025-01-17 12.953 8,084,375 +99,386 0.36% 104,713,470
2025-01-20 2025-01-16 12.699 7,984,989 +4,732 0.36% 101,401,510
2025-01-16 2025-01-14 12.636 7,980,257 +51,216 0.36% 100,835,554
2025-01-15 2025-01-13 12.382 7,929,041 -51,216 0.35% 98,177,938
2025-01-14 2025-01-10 12.657 7,980,257 +51,216 0.36% 101,004,175
2025-01-13 2025-01-09 13.037 7,929,041 +473 0.35% 103,371,651
2025-01-09 2025-01-07 14.072 7,928,568 +474 0.35% 111,574,413
2025-01-03 2024-12-31 14.749 7,928,094 -1,420 0.35% 116,928,355
2025-01-02 2024-12-27 15.235 7,929,514 -3,313 0.35% 120,802,928
2024-12-30 2024-12-24 15.932 7,932,827 -1,893 0.35% 126,384,832
2024-12-27 2024-12-20 15.678 7,934,720 -1,893 0.35% 124,403,081
2024-12-23 2024-12-19 15.721 7,936,613 -1,893 0.35% 124,768,159
2024-12-20 2024-12-18 16.397 7,938,506 -1,893 0.35% 130,165,570
2024-12-19 2024-12-17 16.185 7,940,399 -34,075 0.35% 128,518,818
2024-12-18 2024-12-16 16.756 7,974,474 +30,289 0.36% 133,619,813
2024-12-17 2024-12-13 16.798 7,944,185 -1,893 0.35% 133,448,011
2024-12-16 2024-12-12 17.411 7,946,078 -1,893 0.35% 138,348,885
2024-12-13 2024-12-11 17.580 7,947,971 -3,787 0.35% 139,725,357
2024-12-06 2024-12-04 17.094 7,951,758 +4,733 0.35% 135,927,492
2024-12-05 2024-12-03 17.453 7,947,025 -34,075 0.35% 138,701,211
2024-11-28 2024-11-26 16.819 7,981,100 -18,931 0.36% 134,236,756
2024-11-27 2024-11-25 17.517 8,000,031 -17,984 0.36% 140,133,454
2024-11-26 2024-11-22 17.960 8,018,015 +105,538 0.36% 144,006,275
2024-11-21 2024-11-19 18.658 7,912,477 -28,395 0.35% 147,628,019
2024-11-20 2024-11-18 18.594 7,940,872 +4,259 0.35% 147,654,434
2024-11-18 2024-11-14 18.024 7,936,613 -45,907 0.35% 143,047,365
2024-11-15 2024-11-13 19.461 7,982,520 -2,221,667 0.36% 155,344,282
2024-11-14 2024-11-12 18.087 10,204,187 -208,664 0.46% 184,564,343
2024-11-13 2024-11-11 20.010 10,412,851 +59,537 0.46% 208,360,437
2024-11-12 2024-11-08 16.481 10,353,314 -1,325 0.46% 170,635,589
2024-11-07 2024-11-05 12.572 10,354,639 -947 0.46% 130,180,986
2024-11-05 2024-11-01 12.361 10,355,586 +947 0.46% 128,004,776
2024-11-04 2024-10-31 12.593 10,354,639 -1,167,053 0.46% 130,399,777
2024-11-01 2024-10-30 12.720 11,521,692 +1,166,106 0.51% 146,557,612
2024-10-31 2024-10-29 12.953 10,355,586 -1,166,106 0.46% 134,131,500
2024-10-29 2024-10-25 12.319 11,521,692 -219,595 0.51% 141,932,039
2024-10-28 2024-10-24 12.150 11,741,287 +124,941 0.52% 142,652,430
2024-10-25 2024-10-23 13.100 11,616,346 +94,654 0.52% 152,179,746
2024-10-24 2024-10-22 12.382 11,521,692 -1 0.51% 142,662,393
2024-10-23 2024-10-21 12.340 11,521,693 -10,885 0.51% 142,175,503
2024-10-22 2024-10-18 12.551 11,532,578 +7,099 0.51% 144,746,634
2024-10-21 2024-10-17 11.854 11,525,479 -15,144 0.51% 136,621,004
2024-10-18 2024-10-16 12.171 11,540,623 -25,557 0.52% 140,458,286
2024-10-17 2024-10-15 12.171 11,566,180 +11,832 0.52% 140,769,334
2024-10-16 2024-10-14 13.079 11,554,348 -85,377 0.52% 151,123,401
2024-10-15 2024-10-10 14.051 11,639,725 +32,182 0.52% 163,553,556
2024-10-14 2024-10-09 13.079 11,607,543 -55,845 0.52% 151,819,157
2024-10-10 2024-10-08 13.565 11,663,388 -74,303 0.52% 158,217,813
2024-10-09 2024-10-07 15.847 11,737,691 -787,986 0.52% 186,011,400
2024-10-08 2024-10-04 15.932 12,525,677 -110,744 0.56% 199,557,558
2024-10-07 2024-10-03 14.939 12,636,421 -708,951 0.56% 188,772,674
2024-10-04 2024-10-02 16.397 13,345,372 -597,734 0.60% 218,820,513
2024-10-03 2024-09-30 15.235 13,943,106 +48,746 0.62% 212,417,562
2024-10-02 2024-09-27 13.248 13,894,360 -263,518 0.62% 184,077,927
2024-09-30 2024-09-26 11.706 14,157,878 +52,442 0.63% 165,730,926
2024-09-27 2024-09-25 10.459 14,105,436 -196,878 0.63% 147,532,377
2024-09-26 2024-09-24 10.491 14,302,314 -25,556 0.64% 150,044,883
2024-09-25 2024-09-23 9.551 14,327,870 +8,992 0.64% 136,840,828
2024-09-24 2024-09-20 10.016 14,318,878 -8,046 0.64% 143,411,163
2024-09-23 2024-09-19 9.403 14,326,924 -28,869 0.64% 134,712,717
2024-09-20 2024-09-17 9.551 14,355,793 +23,663 0.64% 137,107,512
2024-09-19 2024-09-16 9.519 14,332,130 -145,292 0.64% 136,427,261
2024-09-17 2024-09-13 9.730 14,477,422 -74,776 0.65% 140,869,345
2024-09-16 2024-09-12 9.456 14,552,198 +75,723 0.65% 137,599,629
2024-09-13 2024-09-11 9.361 14,476,475 -231,366 0.65% 135,507,140
2024-09-12 2024-09-10 9.255 14,707,841 +55,784 0.66% 136,118,973
2024-09-11 2024-09-09 9.519 14,652,057 -47,266 0.65% 139,472,640
2024-09-10 2024-09-05 9.783 14,699,323 -17,510 0.66% 143,804,988
2024-09-09 2024-09-04 9.868 14,716,833 -221 0.66% 145,220,146
2024-09-05 2024-09-03 9.857 14,717,054 -23,916 0.66% 145,066,842
2024-09-04 2024-09-02 9.720 14,740,970 -5,426 0.66% 143,278,003
2024-09-03 2024-08-30 9.456 14,746,396 -273,850 0.66% 139,435,885
2024-09-02 2024-08-29 9.054 15,020,246 +240,721 0.67% 135,995,174
2024-08-30 2024-08-28 9.012 14,779,525 -1,169,589 0.66% 133,191,079
2024-08-29 2024-08-27 9.287 15,949,114 +1,301,952 0.71% 148,112,280
2024-08-28 2024-08-26 9.149 14,647,162 -8,992 0.65% 134,009,939
2024-08-27 2024-08-23 9.392 14,656,154 +3,313 0.65% 137,653,549
2024-08-23 2024-08-21 9.794 14,652,841 -474 0.65% 143,505,056
2024-08-22 2024-08-20 9.730 14,653,315 -15,144 0.65% 142,580,833
2024-08-21 2024-08-19 9.783 14,668,459 -15,512 0.65% 143,503,043
2024-08-20 2024-08-16 10.132 14,683,971 -92,025 0.65% 148,774,245
2024-08-19 2024-08-15 10.417 14,775,996 +32,894 0.66% 153,921,508
2024-08-16 2024-08-14 10.903 14,743,102 -24,393 0.66% 160,743,788
2024-08-15 2024-08-13 11.051 14,767,495 -72,271 0.66% 163,193,985
2024-08-14 2024-08-12 11.241 14,839,766 -19,331 0.66% 166,814,697
2024-08-13 2024-08-09 11.368 14,859,097 -76,246 0.66% 168,915,818
2024-08-12 2024-08-08 11.410 14,935,343 -44,622 0.67% 170,413,732
2024-08-09 2024-08-07 11.452 14,979,965 -136,503 0.67% 171,555,921
2024-08-08 2024-08-06 11.558 15,116,468 +67,880 0.67% 174,716,243
2024-08-07 2024-08-05 11.579 15,048,588 -112,975 0.67% 174,249,659
2024-08-06 2024-08-02 11.938 15,161,563 -34,549 0.68% 181,003,949
2024-08-05 2024-08-01 12.065 15,196,112 +13,252 0.68% 183,342,952
2024-08-02 2024-07-31 12.910 15,182,860 -76,196 0.68% 196,015,504
2024-08-01 2024-07-30 12.826 15,259,056 +16,091 0.68% 195,709,535
2024-07-31 2024-07-29 13.798 15,242,965 -82,348 0.68% 210,318,880
2024-07-30 2024-07-26 13.270 15,325,313 -53,006 0.68% 203,359,574
2024-07-29 2024-07-25 12.889 15,378,319 +21,461 0.69% 198,214,001
2024-07-26 2024-07-24 13.100 15,356,858 -239,163 0.68% 201,182,261
2024-07-25 2024-07-23 13.016 15,596,021 +83,416 0.70% 202,997,248
2024-07-24 2024-07-22 13.206 15,512,605 -95,084 0.69% 204,861,514
2024-07-23 2024-07-19 13.206 15,607,689 -81,917 0.70% 206,117,206
2024-07-22 2024-07-18 13.417 15,689,606 -755,331 0.70% 210,514,197
2024-07-19 2024-07-17 13.291 16,444,937 +676,769 0.73% 218,563,928
2024-07-18 2024-07-16 13.713 15,768,168 +217,702 0.70% 216,232,795
2024-07-17 2024-07-15 13.861 15,550,466 +41,174 0.69% 215,547,442
2024-07-16 2024-07-12 13.439 15,509,292 +56,319 0.69% 208,422,555
2024-07-15 2024-07-11 13.270 15,452,973 +1,103,674 0.69% 205,053,561
2024-07-10 2024-07-08 11.643 14,349,299 +20,437 0.64% 167,062,090
2024-07-09 2024-07-05 11.304 14,328,862 +31,235 0.64% 161,979,893
2024-07-08 2024-07-04 11.643 14,297,627 +71,463 0.64% 166,460,498
2024-07-05 2024-07-03 11.812 14,226,164 -53,952 0.63% 168,033,257
2024-07-04 2024-07-02 11.812 14,280,116 +74,776 0.63% 168,670,515
2024-07-03 2024-06-28 12.065 14,205,340 -1,893 0.63% 171,389,167
2024-07-02 2024-06-27 11.727 14,207,233 -9,939 0.63% 166,608,868
2024-06-28 2024-06-26 11.981 14,217,172 -15,617 0.63% 170,330,297
2024-06-27 2024-06-25 14.000 14,232,789 -14,198 0.63% 199,263,943
2024-06-26 2024-06-24 13.887 14,246,987 -397,414 0.63% 197,854,150
2024-06-25 2024-06-21 13.707 14,644,401 +1,287,442 0.69% 200,727,707
2024-06-24 2024-06-20 14.158 13,356,959 -40,903 0.63% 189,113,335
2024-06-21 2024-06-19 14.633 13,397,862 -23,148 0.63% 196,045,792
2024-06-20 2024-06-18 14.429 13,421,010 -4,308 0.64% 193,656,946
2024-06-19 2024-06-17 14.497 13,425,318 -237,116 0.64% 194,628,587
2024-06-18 2024-06-14 14.520 13,662,434 -343,737 0.65% 198,374,603
2024-06-17 2024-06-13 14.678 14,006,171 +514,587 0.66% 205,579,498
2024-06-14 2024-06-12 14.633 13,491,584 -12,843 0.64% 197,417,191
2024-06-13 2024-06-11 15.265 13,504,427 +3,543 0.64% 206,143,610
2024-06-12 2024-06-07 15.694 13,500,884 -15,057 0.64% 211,881,984
2024-06-11 2024-06-06 16.055 13,515,941 -219,722 0.64% 217,001,586
2024-06-07 2024-06-05 16.439 13,735,663 +202,355 0.65% 225,802,126
2024-06-06 2024-06-04 17.658 13,533,308 -21,940 0.64% 238,977,899
2024-06-05 2024-06-03 16.507 13,555,248 +186,785 0.64% 223,754,544
2024-06-04 2024-05-31 15.965 13,368,463 -151,766 0.63% 213,426,288
2024-06-03 2024-05-30 15.784 13,520,229 +224,189 0.64% 213,406,795
2024-05-31 2024-05-29 16.146 13,296,040 -1,021 0.63% 214,671,986
2024-05-30 2024-05-28 16.326 13,297,061 -18,157 0.63% 217,090,580
2024-05-29 2024-05-27 16.078 13,315,218 -12,090 0.63% 214,079,605
2024-05-28 2024-05-24 15.649 13,327,308 -3,088,602 0.63% 208,556,000
2024-05-27 2024-05-23 17.184 16,415,910 +6,166,457 0.78% 282,095,812
2024-05-24 2024-05-22 18.020 10,249,453 -11,514 0.49% 184,693,070
2024-05-23 2024-05-21 18.042 10,260,967 -56,656 0.49% 185,132,254
2024-05-22 2024-05-20 18.133 10,317,623 +9,272 0.49% 187,086,401
2024-05-21 2024-05-17 18.065 10,308,351 +50,041 0.49% 186,219,950
2024-05-20 2024-05-16 17.275 10,258,310 -45,170 0.49% 177,208,388
2024-05-17 2024-05-14 17.004 10,303,480 -69,527 0.49% 175,196,703
2024-05-16 2024-05-13 16.778 10,373,007 -634,156 0.49% 174,036,566
2024-05-14 2024-05-10 16.958 11,007,163 +38,528 0.52% 186,664,768
2024-05-13 2024-05-09 17.184 10,968,635 -34,099 0.52% 188,488,241
2024-05-10 2024-05-08 16.958 11,002,734 +4,428 0.52% 186,589,659
2024-05-09 2024-05-07 17.342 10,998,306 -43,524 0.52% 190,736,601
2024-05-08 2024-05-06 17.410 11,041,830 -18,157 0.52% 192,239,423
2024-05-07 2024-05-03 17.568 11,059,987 +53,710 0.52% 194,303,773
2024-05-06 2024-05-02 17.613 11,006,277 +297,593 0.52% 193,857,256
2024-05-03 2024-04-30 16.236 10,708,684 -48,270 0.51% 173,864,939
2024-05-02 2024-04-29 16.868 10,756,954 +20,371 0.51% 181,449,983
2024-04-30 2024-04-26 16.371 10,736,583 +185,109 0.51% 175,772,574
2024-04-29 2024-04-25 15.378 10,551,474 -121,782 0.50% 162,258,428
2024-04-26 2024-04-24 15.468 10,673,256 +36,313 0.51% 165,095,227
2024-04-25 2024-04-23 15.084 10,636,943 -23,028 0.50% 160,450,219
2024-04-24 2024-04-22 15.129 10,659,971 -30,114 0.50% 161,279,009
2024-04-23 2024-04-19 14.678 10,690,085 -26,128 0.51% 156,906,717
2024-04-22 2024-04-18 15.129 10,716,213 -23,913 0.51% 162,129,917
2024-04-19 2024-04-17 14.520 10,740,126 +25,242 0.51% 155,943,533
2024-04-18 2024-04-16 14.226 10,714,884 -5,266 0.51% 152,431,612
2024-04-17 2024-04-15 14.858 10,720,150 +39,808 0.51% 159,284,595
2024-04-15 2024-04-11 16.258 10,680,342 -202,446 0.51% 173,645,957
2024-04-12 2024-04-10 17.342 10,882,788 +214,846 0.52% 188,733,246
2024-04-11 2024-04-09 16.168 10,667,942 +5,314 0.50% 172,480,772
2024-04-10 2024-04-08 15.717 10,662,628 -83,255 0.50% 167,579,356
2024-04-09 2024-04-05 15.400 10,745,883 +112,926 0.51% 165,490,665
2024-04-08 2024-04-03 15.942 10,632,957 +21,256 0.50% 169,514,081
2024-04-05 2024-04-02 16.010 10,611,701 +87,684 0.50% 169,894,085
2024-04-03 2024-03-28 15.310 10,524,017 -105,398 0.50% 161,123,265
2024-04-02 2024-03-27 13.887 10,629,415 +246,223 0.50% 147,615,343
2024-03-28 2024-03-26 14.113 10,383,192 +110,711 0.49% 146,540,585
2024-03-27 2024-03-25 14.836 10,272,481 +30,557 0.49% 152,400,972
2024-03-26 2024-03-22 15.175 10,241,924 +24,799 0.48% 155,416,757
2024-03-25 2024-03-21 15.784 10,217,125 -1,569,004 0.48% 161,269,746
2024-03-22 2024-03-20 14.994 11,786,129 -300,179 0.56% 176,720,239
2024-03-21 2024-03-19 14.813 12,086,308 +68,127 0.57% 179,037,711
2024-03-20 2024-03-18 15.333 12,018,181 -7,085 0.57% 184,270,381
2024-03-19 2024-03-15 15.062 12,025,266 +477,831 0.57% 181,120,474
2024-03-18 2024-03-14 15.536 11,547,435 +231,609 0.55% 179,399,399
2024-03-15 2024-03-13 15.039 11,315,826 +384,328 0.54% 170,179,604
2024-03-14 2024-03-12 15.626 10,931,498 +29,290 0.52% 170,817,670
2024-03-13 2024-03-11 15.062 10,902,208 +20,814 0.52% 164,205,355
2024-03-12 2024-03-08 14.678 10,881,394 +162,082 0.51% 159,714,708
2024-03-11 2024-03-07 14.316 10,719,312 +30,999 0.51% 153,462,825
2024-03-08 2024-03-06 15.287 10,688,313 +83,698 0.51% 163,397,291
2024-03-07 2024-03-05 14.881 10,604,615 +1,785,113 0.50% 157,807,391
2024-03-06 2024-03-04 16.055 8,819,502 +472,074 0.42% 141,599,162
2024-03-05 2024-03-01 16.236 8,347,428 +69,058 0.40% 135,527,863
2024-03-04 2024-02-29 16.213 8,278,370 +116,495 0.39% 134,219,710
2024-03-01 2024-02-28 16.281 8,161,875 +81,041 0.39% 132,883,857
2024-02-29 2024-02-27 16.710 8,080,834 +329,034 0.38% 135,031,448
2024-02-28 2024-02-26 16.733 7,751,800 +48,713 0.37% 129,708,306
2024-02-27 2024-02-23 16.529 7,703,087 +87,241 0.36% 127,327,703
2024-02-26 2024-02-22 16.846 7,615,846 +56,242 0.36% 128,293,307
2024-02-23 2024-02-21 15.671 7,559,604 -13,729 0.36% 118,469,222
2024-02-22 2024-02-20 14.994 7,573,333 -56,677 0.36% 113,553,926
2024-02-21 2024-02-19 14.904 7,630,010 +808,132 0.36% 113,714,557
2024-02-20 2024-02-16 15.897 6,821,878 +466,767 0.32% 108,448,519
2024-02-19 2024-02-15 15.084 6,355,111 +647,441 0.30% 95,862,030
2024-02-16 2024-02-14 15.175 5,707,670 +571,714 0.27% 86,611,418
2024-02-15 2024-02-09 15.558 5,135,956 +423,361 0.24% 79,907,499
2024-02-14 2024-02-07 15.829 4,712,595 +83,256 0.22% 74,597,652
2024-02-08 2024-02-06 16.078 4,629,339 -80,155 0.22% 74,429,654
2024-02-07 2024-02-05 15.558 4,709,494 -75,284 0.22% 73,272,412
2024-02-06 2024-02-02 15.784 4,784,778 +59,987 0.23% 75,524,175
2024-02-05 2024-02-01 15.513 4,724,791 +109,641 0.22% 73,297,027
2024-02-02 2024-01-31 14.836 4,615,150 -4,484 0.22% 68,469,666
2024-02-01 2024-01-30 15.604 4,619,634 +8,414 0.22% 72,082,964
2024-01-31 2024-01-29 16.236 4,611,220 +33,269 0.22% 74,867,228
2024-01-29 2024-01-25 17.252 4,577,951 -327,706 0.22% 78,978,980
2024-01-26 2024-01-24 16.642 4,905,657 +342,320 0.23% 81,641,634
2024-01-25 2024-01-23 16.439 4,563,337 -20,402 0.22% 75,017,216
2024-01-24 2024-01-22 15.468 4,583,739 -72,153 0.22% 70,901,834
2024-01-23 2024-01-19 16.326 4,655,892 +95,655 0.22% 76,013,060
2024-01-22 2024-01-18 16.507 4,560,237 +1,513,649 0.22% 75,275,181
2024-01-19 2024-01-17 16.642 3,046,588 +30,999 0.14% 50,702,367
2024-01-18 2024-01-16 17.794 3,015,589 -22,763 0.14% 53,659,348
2024-01-17 2024-01-15 18.155 3,038,352 +51,283 0.14% 55,162,146
2024-01-16 2024-01-12 18.404 2,987,069 -2,657 0.14% 54,973,056
2024-01-15 2024-01-11 17.884 2,989,726 +6,200 0.14% 53,469,188
2024-01-12 2024-01-10 18.065 2,983,526 +14,171 0.14% 53,897,278
2024-01-11 2024-01-09 17.975 2,969,355 -159,425 0.14% 53,373,073
2024-01-10 2024-01-08 17.365 3,128,780 -108,054 0.15% 54,331,086
2024-01-09 2024-01-05 18.517 3,236,834 +244,008 0.15% 59,935,109
2024-01-08 2024-01-04 18.968 2,992,826 +10,186 0.14% 56,768,546
2024-01-05 2024-01-03 19.736 2,982,640 +16,828 0.14% 58,865,290
2024-01-04 2024-01-02 20.030 2,965,812 +1,328 0.14% 59,403,804
2024-01-03 2023-12-29 21.091 2,964,484 -1,328 0.14% 62,523,460
2024-01-02 2023-12-28 21.136 2,965,812 -34,985 0.14% 62,685,412
2023-12-29 2023-12-27 19.691 3,000,797 +3,986 0.14% 59,088,113
2023-12-28 2023-12-22 18.291 2,996,811 +72,183 0.14% 54,813,987
2023-12-27 2023-12-21 18.652 2,924,628 +20,814 0.14% 54,550,370
2023-12-22 2023-12-20 19.013 2,903,814 +8,414 0.14% 55,211,291
2023-12-21 2023-12-19 19.149 2,895,400 -22,723 0.14% 55,443,603
2023-12-20 2023-12-18 19.533 2,918,123 +6,362 0.14% 56,998,932
2023-12-19 2023-12-15 19.962 2,911,761 +51,789 0.14% 58,123,935
2023-12-18 2023-12-14 18.923 2,859,972 +46,056 0.14% 54,119,381
2023-12-15 2023-12-13 18.742 2,813,916 +36,756 0.13% 52,739,528
2023-12-14 2023-12-12 18.923 2,777,160 -23,913 0.13% 52,552,326
2023-12-13 2023-12-11 18.607 2,801,073 +46,056 0.13% 52,119,310
2023-12-12 2023-12-08 19.262 2,755,017 -48,714 0.13% 53,066,486
2023-12-11 2023-12-07 19.600 2,803,731 +55,799 0.13% 54,954,478
2023-12-08 2023-12-06 20.030 2,747,932 -8,857 0.13% 55,039,771
2023-12-07 2023-12-05 19.917 2,756,789 +34,276 0.13% 54,905,915
2023-12-06 2023-12-04 19.871 2,722,513 +8,857 0.13% 54,100,298
2023-12-05 2023-12-01 19.826 2,713,656 +34,985 0.13% 53,801,741
2023-12-04 2023-11-30 21.113 2,678,671 -6,562 0.13% 56,555,912
2023-12-01 2023-11-29 20.459 2,685,233 +3,879 0.13% 54,936,020
2023-11-30 2023-11-28 20.955 2,681,354 +2,060 0.13% 56,188,722
2023-11-29 2023-11-27 20.842 2,679,294 +38,527 0.13% 55,843,045
2023-11-28 2023-11-24 21.181 2,640,767 +10,186 0.12% 55,934,523
2023-11-27 2023-11-23 22.694 2,630,581 +62,024 0.12% 59,698,684
2023-11-24 2023-11-22 21.249 2,568,557 -779 0.12% 54,579,035
2023-11-23 2023-11-21 21.904 2,569,336 +18,599 0.12% 56,278,130
2023-11-21 2023-11-17 21.746 2,550,737 -15,659 0.12% 55,467,551
2023-11-20 2023-11-16 22.694 2,566,396 -37,040 0.12% 58,242,063
2023-11-17 2023-11-15 23.484 2,603,436 +41,185 0.12% 61,140,258
2023-11-16 2023-11-14 22.468 2,562,251 -158 0.12% 57,569,409
2023-11-15 2023-11-13 22.017 2,562,409 +24,072 0.12% 56,415,714
2023-11-14 2023-11-10 21.113 2,538,337 +7,990 0.12% 53,592,981
2023-11-13 2023-11-09 22.220 2,530,347 -46,942 0.12% 56,224,060
2023-11-10 2023-11-08 22.581 2,577,289 +3,986 0.12% 58,198,279
2023-11-09 2023-11-07 21.452 2,573,303 +138,168 0.12% 55,202,857
2023-11-08 2023-11-06 22.513 2,435,135 +19,485 0.11% 54,823,306
2023-11-07 2023-11-03 22.288 2,415,650 -177,139 0.11% 53,839,148
2023-11-06 2023-11-02 20.617 2,592,789 +176,253 0.12% 53,454,586
2023-11-03 2023-11-01 20.752 2,416,536 +443 0.11% 50,148,252
2023-11-02 2023-10-31 20.368 2,416,093 -7,528 0.11% 49,211,568
2023-11-01 2023-10-30 21.339 2,423,621 -18,157 0.11% 51,718,216
2023-10-31 2023-10-27 21.701 2,441,778 +25,297 0.12% 52,987,885
2023-10-30 2023-10-26 21.068 2,416,481 -127,540 0.11% 50,911,049
2023-10-27 2023-10-25 21.271 2,544,021 +85,470 0.12% 54,115,119
2023-10-26 2023-10-24 20.413 2,458,551 +41,247 0.12% 50,187,397
2023-10-25 2023-10-20 20.797 2,417,304 -16,338 0.11% 50,273,361
2023-10-24 2023-10-19 21.181 2,433,642 +4,871 0.11% 51,547,374
2023-10-20 2023-10-18 21.904 2,428,771 +7,262 0.11% 53,199,227
2023-10-19 2023-10-17 21.746 2,421,509 -18,290 0.11% 52,657,398
2023-10-18 2023-10-16 21.746 2,439,799 +17,216 0.12% 53,055,127
2023-10-17 2023-10-13 22.062 2,422,583 +626 0.11% 53,446,620
2023-10-16 2023-10-12 23.541 2,421,957 +469 0.11% 57,015,050
2023-10-13 2023-10-11 22.920 2,421,488 -1,406 0.11% 55,500,307
2023-10-12 2023-10-10 22.751 2,422,894 -19,928 0.11% 55,122,193
2023-10-11 2023-10-09 22.491 2,442,822 +6,227 0.12% 54,941,205
2023-10-10 2023-10-06 23.146 2,436,595 -47,390 0.12% 56,396,770
2023-10-09 2023-10-05 22.694 2,483,985 +35,871 0.12% 56,371,819
2023-10-06 2023-10-04 22.536 2,448,114 -109,826 0.12% 55,170,789
2023-10-05 2023-10-03 22.920 2,557,940 -59,342 0.12% 58,627,775
2023-10-04 2023-09-29 24.896 2,617,282 -3,640 0.12% 65,159,259
2023-09-29 2023-09-27 23.936 2,620,922 -31,809 0.12% 62,734,578
2023-09-28 2023-09-26 23.259 2,652,731 +58,779 0.13% 61,698,905
2023-09-27 2023-09-25 23.428 2,593,952 -139,539 0.12% 60,771,095
2023-09-26 2023-09-22 24.444 2,733,491 +39,329 0.13% 66,817,862
2023-09-25 2023-09-21 23.880 2,694,162 -38,095 0.13% 64,335,562
2023-09-22 2023-09-20 24.444 2,732,257 +38,784 0.13% 66,787,698
2023-09-21 2023-09-19 24.670 2,693,473 -12,843 0.13% 66,447,874
2023-09-20 2023-09-18 24.726 2,706,316 +12,843 0.13% 66,917,490
2023-09-19 2023-09-15 25.799 2,693,473 -137,283 0.13% 69,488,967
2023-09-18 2023-09-14 25.686 2,830,756 -3,542 0.13% 72,711,125
2023-09-15 2023-09-13 25.799 2,834,298 +128,425 0.13% 73,122,114
2023-09-14 2023-09-12 25.912 2,705,873 -2,099,309 0.13% 70,114,384
2023-09-13 2023-09-11 25.630 4,805,182 +8,751 0.23% 123,155,191
2023-09-12 2023-09-07 25.968 4,796,431 +67,313 0.23% 124,555,544
2023-09-11 2023-09-06 26.702 4,729,118 +129,634 0.22% 126,278,182
2023-09-07 2023-09-05 26.364 4,599,484 -200,166 0.22% 121,258,732
2023-09-06 2023-09-04 28.001 4,799,650 -682,867 0.23% 134,393,503
2023-09-05 2023-08-31 26.985 5,482,517 -2,218,371 0.26% 147,943,167
2023-09-04 2023-08-30 27.662 7,700,888 -1,084,678 0.36% 213,021,734
2023-08-31 2023-08-29 27.944 8,785,566 +6,135,193 0.41% 245,505,922
2023-08-30 2023-08-28 26.928 2,650,373 -614,228 0.13% 71,369,459
2023-08-29 2023-08-25 26.985 3,264,601 -404,096 0.15% 88,093,737
2023-08-28 2023-08-24 26.251 3,668,697 +140,459 0.17% 96,305,663
2023-08-25 2023-08-23 25.968 3,528,238 -252,031 0.17% 91,622,626
2023-08-24 2023-08-22 26.476 3,780,269 +78,436 0.18% 100,088,130
2023-08-23 2023-08-21 25.009 3,701,833 +3,542 0.17% 92,577,954
2023-08-22 2023-08-18 24.501 3,698,291 +41,185 0.17% 90,610,356
2023-08-21 2023-08-17 25.630 3,657,106 +19,928 0.17% 93,730,391
2023-08-18 2023-08-16 25.517 3,637,178 +67,073 0.17% 92,808,984
2023-08-17 2023-08-15 24.726 3,570,105 +160,807 0.17% 88,275,895
2023-08-16 2023-08-14 25.404 3,409,298 +1,337 0.16% 86,609,295
2023-08-14 2023-08-10 26.872 3,407,961 -442 0.16% 91,577,461
2023-08-11 2023-08-09 26.759 3,408,403 -311,321 0.16% 91,204,509
2023-08-10 2023-08-08 26.589 3,719,724 +134,272 0.18% 98,905,092
2023-08-09 2023-08-07 28.227 3,585,452 -310 0.17% 101,204,761
2023-08-07 2023-08-03 28.227 3,585,762 +443 0.17% 101,213,512
2023-08-04 2023-08-02 28.735 3,585,319 +1,019 0.17% 103,022,625
2023-08-03 2023-08-01 30.259 3,584,300 +177 0.17% 108,456,646
2023-08-02 2023-07-31 30.767 3,584,123 +443 0.17% 110,272,301
2023-08-01 2023-07-28 30.993 3,583,680 +443 0.17% 111,067,909
2023-07-28 2023-07-26 29.694 3,583,237 -17,714 0.17% 106,401,636
2023-07-27 2023-07-25 31.275 3,600,951 -4,429 0.17% 112,619,606
2023-07-26 2023-07-24 29.920 3,605,380 +22,143 0.17% 107,873,295
2023-07-25 2023-07-21 30.993 3,583,237 +1,303 0.17% 111,054,179
2023-07-24 2023-07-20 31.388 3,581,934 +468 0.17% 112,429,272
2023-07-19 2023-07-14 31.557 3,581,466 -94,351 0.17% 113,021,136
2023-07-18 2023-07-13 32.348 3,675,817 +93,480 0.17% 118,903,745
2023-07-14 2023-07-12 32.686 3,582,337 -49,427 0.17% 117,093,296
2023-07-13 2023-07-11 33.307 3,631,764 +50,298 0.17% 120,964,145
2023-07-12 2023-07-10 33.251 3,581,466 -18,600 0.17% 119,086,671
2023-07-11 2023-07-07 33.138 3,600,066 +18,600 0.17% 119,298,667
2023-07-07 2023-07-05 34.323 3,581,466 -50,253 0.17% 122,928,177
2023-07-06 2023-07-04 36.243 3,631,719 -20,814 0.17% 131,623,761
2023-07-05 2023-07-03 35.735 3,652,533 +42,956 0.17% 130,522,351
2023-07-04 2023-06-30 33.815 3,609,577 -3,452,609 0.17% 122,059,099
2023-07-03 2023-06-29 33.307 7,062,186 +6,821 0.33% 235,222,137
2023-06-30 2023-06-28 34.211 7,055,365 -140,826 0.33% 241,367,693
2023-06-29 2023-06-27 33.702 7,196,191 +59,818 0.34% 242,529,204
2023-06-28 2023-06-26 32.912 7,136,373 -2,957,831 0.34% 234,873,016
2023-06-27 2023-06-23 32.686 10,094,204 +6,495,282 0.48% 329,942,051
2023-06-23 2023-06-20 35.917 3,598,922 -29,552,190 0.17% 129,263,345
2023-06-21 2023-06-19 37.030 33,151,112 +29,673,025 1.62% 1,227,602,209
2023-06-20 2023-06-16 37.616 3,478,087 -33,442 0.17% 130,833,196
2023-06-19 2023-06-15 37.030 3,511,529 -58,882 0.17% 130,033,670
2023-06-16 2023-06-14 35.273 3,570,411 +80,059 0.17% 125,938,114
2023-06-15 2023-06-13 35.390 3,490,352 -40,378 0.17% 123,523,232
2023-06-14 2023-06-12 34.628 3,530,730 -518,822 0.17% 122,262,837
2023-06-13 2023-06-09 34.511 4,049,552 +425,058 0.20% 139,754,164
2023-06-12 2023-06-08 34.570 3,624,494 +32,750 0.18% 125,297,348
2023-06-08 2023-06-06 36.210 3,591,744 +631,479 0.18% 130,057,779
2023-06-07 2023-06-05 35.507 2,960,265 -128,962 0.14% 105,110,402
2023-06-06 2023-06-02 36.620 3,089,227 +241,178 0.15% 113,128,576
2023-06-05 2023-06-01 32.988 2,848,049 -29,441 0.14% 93,950,335
2023-06-02 2023-05-31 33.867 2,877,490 -16,214 0.14% 97,450,516
2023-06-01 2023-05-30 33.574 2,893,704 -2,138,070 0.14% 97,151,880
2023-05-31 2023-05-29 33.163 5,031,774 -15,372 0.25% 166,870,682
2023-05-30 2023-05-25 34.452 5,047,146 -145,911 0.25% 173,886,424
2023-05-29 2023-05-24 35.917 5,193,057 +169,390 0.25% 186,520,275
2023-05-25 2023-05-23 37.148 5,023,667 -32,491 0.25% 186,617,593
2023-05-24 2023-05-22 38.554 5,056,158 -21,809 0.25% 194,934,636
2023-05-23 2023-05-19 38.378 5,077,967 -18,275 0.25% 194,882,865
2023-05-22 2023-05-18 39.023 5,096,242 -21,761 0.25% 198,868,846
2023-05-19 2023-05-17 37.441 5,118,003 -44,537 0.25% 191,621,342
2023-05-18 2023-05-16 39.843 5,162,540 +21,178 0.25% 205,690,780
2023-05-17 2023-05-15 40.780 5,141,362 -34,872 0.25% 209,666,915
2023-05-16 2023-05-12 39.843 5,176,234 +30,431 0.25% 206,236,389
2023-05-15 2023-05-11 40.487 5,145,803 +63,841 0.25% 208,340,492
2023-05-12 2023-05-10 39.902 5,081,962 -74,196 0.25% 202,778,080
2023-05-11 2023-05-09 39.726 5,156,158 +14,080 0.25% 204,832,277
2023-05-10 2023-05-08 39.843 5,142,078 -26,880 0.25% 204,875,513
2023-05-09 2023-05-05 39.726 5,168,958 +60,246 0.25% 205,340,767
2023-05-08 2023-05-04 39.843 5,108,712 -19,200 0.25% 203,546,114
2023-05-05 2023-05-03 39.081 5,127,912 +19,627 0.25% 200,405,151
2023-05-04 2023-05-02 38.905 5,108,285 -169 0.25% 198,740,181
2023-05-02 2023-04-27 38.730 5,108,454 +85 0.25% 197,848,804
2023-04-28 2023-04-26 38.905 5,108,369 -248,324 0.25% 198,743,449
2023-04-27 2023-04-25 38.378 5,356,693 +28,244 0.26% 205,579,847
2023-04-26 2023-04-24 39.667 5,328,449 -548,040 0.26% 211,364,460
2023-04-25 2023-04-21 40.194 5,876,489 -13,465 0.29% 236,202,519
2023-04-24 2023-04-20 41.659 5,889,954 +10,196 0.29% 245,371,425
2023-04-21 2023-04-19 42.187 5,879,758 +583,540 0.29% 248,047,258
2023-04-20 2023-04-18 42.597 5,296,218 +51,469 0.26% 225,601,896
2023-04-19 2023-04-17 43.358 5,244,749 +3,832 0.26% 227,404,425
2023-04-18 2023-04-14 42.773 5,240,917 +18,590 0.26% 224,167,487
2023-04-17 2023-04-13 42.362 5,222,327 -190,724 0.25% 221,230,419
2023-04-14 2023-04-12 42.421 5,413,051 +230,832 0.26% 229,627,114
2023-04-13 2023-04-11 44.589 5,182,219 -1,237,323 0.25% 231,069,647
2023-04-12 2023-04-06 43.710 6,419,542 +1,006,065 0.31% 280,598,506
2023-04-11 2023-04-04 43.476 5,413,477 -1,119,578 0.26% 235,354,596
2023-04-06 2023-04-03 44.648 6,533,055 +1,248,434 0.32% 291,684,780
2023-04-04 2023-03-31 45.351 5,284,621 -311,277 0.26% 239,660,957
2023-04-03 2023-03-30 44.062 5,595,898 +146,990 0.27% 246,564,253
2023-03-31 2023-03-29 43.944 5,448,908 -685,224 0.27% 239,449,106
2023-03-30 2023-03-28 43.886 6,134,132 -913,085 0.30% 269,201,464
2023-03-29 2023-03-27 42.831 7,047,217 -427 0.34% 301,840,495
2023-03-28 2023-03-24 43.358 7,047,644 +173,509 0.34% 305,575,239
2023-03-27 2023-03-23 42.655 6,874,135 -22,188 0.34% 293,218,872
2023-03-24 2023-03-22 41.366 6,896,323 +229,274 0.34% 285,275,698
2023-03-23 2023-03-21 40.839 6,667,049 +1,705,848 0.33% 272,275,715
2023-03-21 2023-03-17 39.081 4,961,201 -17,549,713 0.24% 193,889,879
2023-03-20 2023-03-16 37.734 22,510,914 +58,924 1.10% 849,418,036
2023-03-17 2023-03-15 38.144 22,451,990 +17,664,358 1.09% 856,403,258
2023-03-15 2023-03-13 39.902 4,787,632 -17,493 0.23% 191,033,862
2023-03-14 2023-03-10 39.609 4,805,125 +17,493 0.23% 190,324,136
2023-03-09 2023-03-07 44.003 4,787,632 -26,027 0.23% 210,670,235
2023-03-08 2023-03-06 44.530 4,813,659 +26,027 0.23% 214,353,903
2023-03-07 2023-03-03 45.702 4,787,632 -9,387 0.23% 218,805,304
2023-03-06 2023-03-02 46.171 4,797,019 +9,387 0.23% 221,482,868
2023-03-03 2023-03-01 48.222 4,787,632 -426 0.23% 230,867,648
2023-03-02 2023-02-28 45.878 4,788,058 -19,821 0.23% 219,666,407
2023-03-01 2023-02-27 47.167 4,807,879 +20,247 0.23% 226,773,285
2023-02-23 2023-02-21 49.452 4,787,632 -426 0.23% 236,758,560
2023-02-22 2023-02-20 50.097 4,788,058 -3,414 0.23% 239,865,617
2023-02-21 2023-02-17 50.214 4,791,472 +2,560 0.23% 240,598,136
2023-02-20 2023-02-16 51.210 4,788,912 +17,494 0.23% 245,239,697
2023-02-17 2023-02-15 50.214 4,771,418 -2,133 0.23% 239,591,148
2023-02-16 2023-02-14 50.331 4,773,551 -2,987 0.23% 240,257,643
2023-02-13 2023-02-09 52.323 4,776,538 -13,227 0.23% 249,923,548
2023-02-10 2023-02-08 51.679 4,789,765 +13,227 0.23% 247,528,536
2023-02-09 2023-02-07 51.093 4,776,538 -11,193 0.23% 244,046,287
2023-02-08 2023-02-06 51.854 4,787,731 +19,726 0.23% 248,264,998
2023-02-07 2023-02-03 54.081 4,768,005 -18,347 0.23% 257,858,164
2023-02-06 2023-02-02 53.436 4,786,352 -90,881 0.23% 255,765,496
2023-02-03 2023-02-01 53.378 4,877,233 -69,975 0.24% 260,336,081
2023-02-01 2023-01-30 53.847 4,947,208 -61,868 0.24% 266,390,151
2023-01-27 2023-01-20 53.261 5,009,076 +41,387 0.24% 266,786,584
2023-01-26 2023-01-19 52.616 4,967,689 -7,680 0.24% 261,380,520
2023-01-20 2023-01-18 51.034 4,975,369 +73,388 0.24% 253,913,582
2023-01-19 2023-01-17 55.663 4,901,981 -3,413 0.24% 272,858,641
2023-01-18 2023-01-16 56.132 4,905,394 +7,680 0.24% 275,347,975
2023-01-17 2023-01-13 55.897 4,897,714 +29,867 0.24% 273,769,005
2023-01-16 2023-01-12 56.249 4,867,847 -85,761 0.24% 273,810,838
2023-01-13 2023-01-11 56.952 4,953,608 -5,632 0.24% 282,117,732
2023-01-12 2023-01-10 55.839 4,959,240 -5,547 0.24% 276,917,568
2023-01-11 2023-01-09 56.249 4,964,787 +5,120 0.24% 279,263,603
2023-01-10 2023-01-06 54.608 4,959,667 -211,771 0.24% 270,838,820
2023-01-09 2023-01-05 54.784 5,171,438 +174,937 0.25% 283,312,291
2023-01-06 2023-01-04 50.858 4,996,501 +16,780 0.24% 254,113,762
2023-01-05 2023-01-03 48.808 4,979,721 +5,120 0.24% 243,048,248
2023-01-04 2022-12-30 47.050 4,974,601 -1,280 0.24% 234,054,115
2023-01-03 2022-12-29 46.933 4,975,881 +854 0.24% 233,531,239
2022-12-30 2022-12-28 46.522 4,975,027 +39,254 0.24% 231,450,662
2022-12-29 2022-12-23 48.690 4,935,773 -854 0.24% 240,324,852
2022-12-28 2022-12-22 49.569 4,936,627 +427 0.24% 244,705,178
2022-12-23 2022-12-21 46.815 4,936,200 -10,240 0.24% 231,090,456
2022-12-22 2022-12-20 47.050 4,946,440 +42,241 0.24% 232,729,144
2022-12-21 2022-12-19 48.983 4,904,199 +25,901 0.24% 240,224,249
2022-12-20 2022-12-16 47.401 4,878,298 -31,875 0.24% 231,238,067
2022-12-16 2022-12-14 46.874 4,910,173 -182,190 0.24% 230,159,690
2022-12-15 2022-12-13 47.577 5,092,363 -58,028 0.25% 242,280,168
2022-12-14 2022-12-12 46.991 5,150,391 -213,764 0.25% 242,023,229
2022-12-13 2022-12-09 48.046 5,364,155 -26,454 0.26% 257,725,656
2022-12-12 2022-12-08 47.753 5,390,609 +126,930 0.26% 257,417,414
2022-12-09 2022-12-07 47.401 5,263,679 -825,184 0.26% 249,505,659
2022-12-08 2022-12-06 49.159 6,088,863 -671,587 0.30% 299,323,383
2022-12-07 2022-12-05 52.265 6,760,450 +1,332,933 0.33% 353,331,976
2022-12-06 2022-12-02 49.628 5,427,517 -882,236 0.26% 269,356,267
2022-12-05 2022-12-01 49.159 6,309,753 +834,150 0.31% 310,182,150
2022-12-02 2022-11-30 46.640 5,475,603 -3,413 0.27% 255,380,365
2022-12-01 2022-11-29 44.120 5,479,016 +8,106 0.27% 241,735,274
2022-11-30 2022-11-28 41.191 5,470,910 -216,324 0.27% 225,349,904
2022-11-29 2022-11-25 41.601 5,687,234 +20,054 0.28% 236,593,020
2022-11-28 2022-11-24 43.417 5,667,180 -90,455 0.28% 246,052,452
2022-11-25 2022-11-23 42.831 5,757,635 -69,548 0.28% 246,606,199
2022-11-24 2022-11-22 42.538 5,827,183 -69,932 0.28% 247,877,872
2022-11-23 2022-11-21 43.417 5,897,115 +41,387 0.29% 256,035,560
2022-11-22 2022-11-18 44.355 5,855,728 +152,707 0.28% 259,728,291
2022-11-21 2022-11-17 44.296 5,703,021 +896 0.28% 252,620,883
2022-11-18 2022-11-16 46.815 5,702,125 -427 0.28% 266,947,584
2022-11-17 2022-11-15 47.284 5,702,552 -286,736 0.28% 269,640,591
2022-11-16 2022-11-14 45.937 5,989,288 +1,086,326 0.29% 275,127,335
2022-11-15 2022-11-11 42.773 4,902,962 -32,043 0.24% 209,712,284
2022-11-14 2022-11-10 40.605 4,935,005 -233,818 0.24% 200,384,126
2022-11-11 2022-11-09 42.069 5,168,823 +233,818 0.25% 217,449,587
2022-11-10 2022-11-08 41.718 4,935,005 -287,579 0.24% 205,878,063
2022-11-09 2022-11-07 43.007 5,222,584 +5,120 0.25% 224,607,356
2022-11-08 2022-11-04 40.722 5,217,464 +274,155 0.25% 212,464,682
2022-11-07 2022-11-03 37.792 4,943,309 -9,814 0.24% 186,818,532
2022-11-04 2022-11-02 38.847 4,953,123 -25,600 0.24% 192,413,316
2022-11-03 2022-11-01 37.265 4,978,723 +24,747 0.24% 185,531,460
2022-11-02 2022-10-31 34.921 4,953,976 -20,907 0.24% 172,998,621
2022-11-01 2022-10-28 36.327 4,974,883 -36,268 0.24% 180,724,505
2022-10-31 2022-10-27 39.667 5,011,151 +105,389 0.24% 198,778,148
2022-10-28 2022-10-26 38.905 4,905,762 -18,347 0.24% 190,860,930
2022-10-27 2022-10-25 38.612 4,924,109 -324,232 0.24% 190,132,148
2022-10-26 2022-10-24 37.616 5,248,341 +1,057,687 0.25% 197,423,822
2022-10-25 2022-10-21 41.308 4,190,654 -8,363 0.20% 173,106,511
2022-10-24 2022-10-20 40.898 4,199,017 -5,291 0.20% 171,729,750
2022-10-21 2022-10-19 40.487 4,204,308 +4,267 0.20% 170,221,751
2022-10-20 2022-10-18 40.780 4,200,041 -50,774 0.20% 171,279,447
2022-10-19 2022-10-17 38.495 4,250,815 +58,028 0.21% 163,636,453
2022-10-17 2022-10-13 37.030 4,192,787 +853 0.20% 155,260,993
2022-10-14 2022-10-12 36.386 4,191,934 +2,560 0.20% 152,527,629
2022-10-13 2022-10-11 36.327 4,189,374 +3,840 0.20% 152,189,014
2022-10-12 2022-10-10 37.030 4,185,534 +19,627 0.20% 154,992,411
2022-10-11 2022-10-07 38.554 4,165,907 -32,427 0.20% 160,611,984
2022-10-10 2022-10-06 39.023 4,198,334 +16,296 0.20% 163,830,100
2022-10-07 2022-10-05 39.257 4,182,038 -82 0.20% 164,174,333
2022-10-06 2022-10-03 36.327 4,182,120 +5,120 0.20% 151,925,496
2022-10-05 2022-09-30 36.738 4,177,000 -8,534 0.20% 153,452,687
2022-10-03 2022-09-29 37.148 4,185,534 -2,560 0.20% 155,482,894
2022-09-30 2022-09-28 38.730 4,188,094 -34,987 0.20% 162,203,553
2022-09-29 2022-09-27 38.964 4,223,081 +34,560 0.21% 164,548,353
2022-09-28 2022-09-26 37.441 4,188,521 +4,694 0.20% 156,820,934
2022-09-26 2022-09-22 37.909 4,183,827 +477,023 0.20% 158,606,317
2022-09-23 2022-09-21 38.554 3,706,804 -20,481 0.18% 142,911,770
2022-09-22 2022-09-20 39.902 3,727,285 -39,680 0.18% 148,724,390
2022-09-21 2022-09-19 38.612 3,766,965 +17,067 0.18% 145,451,928
2022-09-16 2022-09-14 40.663 3,749,898 -135,683 0.18% 152,482,993
2022-09-15 2022-09-13 41.835 3,885,581 +161,710 0.19% 162,553,626
2022-09-13 2022-09-08 40.019 3,723,871 -57,601 0.18% 149,024,548
2022-09-09 2022-09-07 40.370 3,781,472 -73,618 0.18% 152,659,063
2022-09-08 2022-09-06 40.429 3,855,090 +115,629 0.19% 155,856,922
2022-09-07 2022-09-05 40.956 3,739,461 -6,400 0.18% 153,154,114
2022-09-06 2022-09-02 42.597 3,745,861 -168,537 0.18% 159,561,662
2022-09-05 2022-09-01 41.894 3,914,398 +157,443 0.19% 163,988,542
2022-09-02 2022-08-31 43.651 3,756,955 +68,268 0.18% 163,996,564
2022-08-31 2022-08-29 48.456 3,688,687 +5,120 0.18% 178,739,195
2022-08-30 2022-08-26 48.222 3,683,567 -86,188 0.18% 177,627,781
2022-08-29 2022-08-25 47.636 3,769,755 -82,348 0.18% 179,575,115
2022-08-26 2022-08-24 46.991 3,852,103 -1,395,464 0.19% 181,015,074
2022-08-25 2022-08-23 46.640 5,247,567 +1,243,994 0.25% 244,744,839
2022-08-24 2022-08-22 47.694 4,003,573 -133,549 0.19% 190,947,791
2022-08-23 2022-08-19 47.753 4,137,122 -1,840,251 0.20% 197,559,728
2022-08-22 2022-08-18 48.163 5,977,373 +1,859,024 0.29% 287,888,726
2022-08-17 2022-08-15 49.276 4,118,349 -1,883,345 0.20% 202,937,182
2022-08-16 2022-08-12 48.866 6,001,694 +1,895,292 0.29% 293,279,955
2022-08-15 2022-08-11 48.456 4,106,402 -46,934 0.20% 198,980,013
2022-08-12 2022-08-10 46.991 4,153,336 +46,934 0.20% 195,170,384
2022-08-11 2022-08-09 47.343 4,106,402 -32,171 0.20% 194,408,525
2022-08-10 2022-08-08 47.753 4,138,573 -113,069 0.20% 197,629,017
2022-08-09 2022-08-05 48.749 4,251,642 -178,777 0.21% 207,263,342
2022-08-08 2022-08-04 47.753 4,430,419 -143,790 0.22% 211,565,521
2022-08-05 2022-08-03 48.573 4,574,209 -1,043,921 0.22% 222,184,121
2022-08-04 2022-08-02 50.976 5,618,130 +132,970 0.27% 286,387,144
2022-08-03 2022-08-01 52.265 5,485,160 -18,348 0.27% 286,679,499
2022-08-02 2022-07-29 52.558 5,503,508 -10,240 0.27% 289,250,772
2022-08-01 2022-07-28 53.671 5,513,748 +16,214 0.27% 295,927,189
2022-07-29 2022-07-27 53.671 5,497,534 -5,974 0.27% 295,056,971
2022-07-28 2022-07-26 54.843 5,503,508 +5,547 0.27% 301,826,893
2022-07-27 2022-07-25 55.253 5,497,961 -853 0.27% 303,777,658
2022-07-26 2022-07-22 57.011 5,498,814 -8,534 0.27% 313,490,477
2022-07-25 2022-07-21 60.526 5,507,348 -587,958 0.27% 333,338,382
2022-07-22 2022-07-20 61.171 6,095,306 +595,639 0.30% 372,853,732
2022-07-20 2022-07-18 61.522 5,499,667 +5,120 0.27% 338,351,554
2022-07-18 2022-07-14 62.401 5,494,547 -17,494 0.27% 342,865,654
2022-07-15 2022-07-13 62.401 5,512,041 +14,985 0.27% 343,957,298
2022-07-14 2022-07-12 62.635 5,497,056 +3,362 0.27% 344,310,565
2022-07-13 2022-07-11 63.514 5,493,694 +2,560 0.27% 348,928,328
2022-07-12 2022-07-08 64.510 5,491,134 -20,096 0.27% 354,235,305
2022-07-11 2022-07-07 64.217 5,511,230 -83,629 0.27% 353,917,121
2022-07-08 2022-07-06 64.745 5,594,859 -17,067 0.27% 362,237,916
2022-07-07 2022-07-05 64.745 5,611,926 +99,654 0.27% 363,342,915
2022-07-06 2022-07-04 64.393 5,512,272 +279 0.27% 354,952,970
2022-07-05 2022-06-30 64.862 5,511,993 +20,816 0.27% 357,518,698
2022-07-04 2022-06-29 65.448 5,491,177 +6,401 0.27% 359,385,953
2022-06-30 2022-06-28 67.967 5,484,776 -19,584 0.27% 372,785,805
2022-06-29 2022-06-27 67.147 5,504,360 +19,157 0.27% 369,601,674
2022-06-28 2022-06-24 66.385 5,485,203 +3,499 0.27% 364,137,241
2022-06-27 2022-06-23 65.799 5,481,704 -3,840 0.27% 360,693,087
2022-06-24 2022-06-22 64.042 5,485,544 -2,937 0.27% 351,303,395
2022-06-23 2022-06-21 67.264 5,488,481 +11,947 0.27% 369,178,614
2022-06-22 2022-06-20 68.966 5,476,534 +2,133 0.27% 377,695,694
2022-06-21 2022-06-17 68.193 5,474,401 +80,014 0.27% 373,317,441
2022-06-20 2022-06-16 68.015 5,394,387 +7,973 0.27% 366,898,875
2022-06-17 2022-06-15 68.907 5,386,414 -10,259 0.27% 371,160,219
2022-06-16 2022-06-14 69.680 5,396,673 -4,542 0.27% 376,038,205
2022-06-15 2022-06-13 69.442 5,401,215 -1,107,569 0.27% 375,070,203
2022-06-14 2022-06-10 71.344 6,508,784 +858,470 0.32% 464,364,874
2022-06-13 2022-06-09 71.582 5,650,314 -8,831 0.28% 404,461,628
2022-06-10 2022-06-08 71.939 5,659,145 -408,163 0.28% 407,112,510
2022-06-09 2022-06-07 70.690 6,067,308 -896,292 0.30% 428,900,105
2022-06-08 2022-06-06 70.215 6,963,600 -562,462 0.34% 488,947,207
2022-06-07 2022-06-02 69.561 7,526,062 -767,743 0.37% 523,518,350
2022-06-06 2022-06-01 70.096 8,293,805 -1,780,294 0.41% 581,360,982
2022-06-02 2022-05-31 66.231 10,074,099 -1,461,133 0.50% 667,220,929
2022-06-01 2022-05-30 62.307 11,535,232 -328,828 0.57% 718,730,164
2022-05-31 2022-05-27 60.702 11,864,060 +40,600 0.58% 720,173,824
2022-05-30 2022-05-26 60.524 11,823,460 +5,466 0.58% 715,600,475
2022-05-27 2022-05-25 62.070 11,817,994 -215,288 0.58% 733,537,835
2022-05-26 2022-05-24 61.118 12,033,282 -86,622 0.59% 735,453,916
2022-05-25 2022-05-23 61.772 12,119,904 -198,895 0.60% 748,674,400
2022-05-24 2022-05-20 61.713 12,318,799 -848,981 0.61% 760,228,205
2022-05-23 2022-05-19 60.227 13,167,780 -84,940 0.65% 793,049,440
2022-05-20 2022-05-18 61.713 13,252,720 -378,867 0.65% 817,863,132
2022-05-19 2022-05-17 60.702 13,631,587 -251,036 0.67% 827,466,494
2022-05-18 2022-05-16 60.643 13,882,623 -767,405 0.68% 841,879,544
2022-05-17 2022-05-13 60.821 14,650,028 -4,962 0.72% 891,030,036
2022-05-16 2022-05-12 60.524 14,654,990 -335,105 0.72% 886,975,369
2022-05-13 2022-05-11 60.345 14,990,095 -693,848 0.74% 904,583,544
2022-05-12 2022-05-10 58.265 15,683,943 -993,573 0.77% 913,817,744
2022-05-11 2022-05-06 59.156 16,677,516 -307,292 0.82% 986,580,898
2022-05-10 2022-05-05 60.999 16,984,808 +538,590 0.84% 1,036,063,224
2022-05-06 2022-05-04 60.167 16,446,218 -232,114 0.81% 989,520,534
2022-05-05 2022-05-03 62.367 16,678,332 +93,740 0.82% 1,040,174,873
2022-05-04 2022-04-29 62.188 16,584,592 +159,230 0.82% 1,031,370,563
2022-05-03 2022-04-28 60.583 16,425,362 +5,551 0.81% 995,101,519
2022-04-29 2022-04-27 60.286 16,419,811 -996,917 0.81% 989,884,136
2022-04-28 2022-04-26 59.275 17,416,728 +560,863 0.86% 1,032,380,953
2022-04-27 2022-04-25 60.524 16,855,865 +447,845 0.83% 1,020,180,641
2022-04-26 2022-04-22 62.010 16,408,020 +1,682 0.81% 1,017,463,271
2022-04-25 2022-04-21 61.772 16,406,338 +403 0.81% 1,013,457,306
2022-04-22 2022-04-20 62.724 16,405,935 -13,456 0.81% 1,029,038,685
2022-04-21 2022-04-19 62.605 16,419,391 +24,389 0.81% 1,027,930,309
2022-04-20 2022-04-14 64.329 16,395,002 -607,398 0.81% 1,054,670,966
2022-04-19 2022-04-13 61.713 17,002,400 +21,227 0.84% 1,049,266,575
2022-04-14 2022-04-12 60.583 16,981,173 -203,941 0.84% 1,028,774,346
2022-04-13 2022-04-11 60.881 17,185,114 +365,411 0.85% 1,046,238,337
2022-04-12 2022-04-08 62.545 16,819,703 -554,936 0.83% 1,051,991,712
2022-04-11 2022-04-07 62.842 17,374,639 +573,985 0.86% 1,091,865,221
2022-04-08 2022-04-06 64.269 16,800,654 +3,196 0.83% 1,079,767,216
2022-04-07 2022-04-04 65.934 16,797,458 +10,932 0.83% 1,107,524,560
2022-04-06 2022-04-01 65.875 16,786,526 -252 0.83% 1,105,805,749
2022-04-04 2022-03-31 65.875 16,786,778 -12,194 0.83% 1,105,822,349
2022-04-01 2022-03-30 66.648 16,798,972 +3,784 0.83% 1,119,609,499
2022-03-31 2022-03-29 65.756 16,795,188 -13,876 0.83% 1,104,379,285
2022-03-30 2022-03-28 65.102 16,809,064 +7,989 0.83% 1,094,298,756
2022-03-29 2022-03-25 64.983 16,801,075 -1,342,178 0.83% 1,091,780,889
2022-03-28 2022-03-24 67.599 18,143,253 +774,509 0.89% 1,226,461,379
2022-03-25 2022-03-23 66.469 17,368,744 -1,341,382 0.86% 1,154,485,475
2022-03-24 2022-03-22 63.794 18,710,126 -387,697 0.92% 1,193,588,676
2022-03-23 2022-03-21 59.573 19,097,823 -1,311,443 0.94% 1,137,705,457
2022-03-22 2022-03-18 60.999 20,409,266 +293,927 1.00% 1,244,953,133
2022-03-21 2022-03-17 61.416 20,115,339 -734,186 0.99% 1,235,395,267
2022-03-18 2022-03-16 60.048 20,849,525 -877,371 1.03% 1,251,975,397
2022-03-17 2022-03-15 52.735 21,726,896 -69,735 1.07% 1,145,775,578
2022-03-16 2022-03-14 55.054 21,796,631 -11,842 1.07% 1,199,992,728
2022-03-15 2022-03-11 58.383 21,808,473 -87,042 1.07% 1,273,253,859
2022-03-14 2022-03-10 58.562 21,895,515 -201,418 1.08% 1,282,240,974
2022-03-11 2022-03-09 57.135 22,096,933 -309,485 1.09% 1,262,506,556
2022-03-10 2022-03-08 59.454 22,406,418 -454,556 1.10% 1,332,142,516
2022-03-09 2022-03-07 60.583 22,860,974 -298,552 1.13% 1,384,991,695
2022-03-08 2022-03-04 61.534 23,159,526 -296,029 1.14% 1,425,109,621
2022-03-07 2022-03-03 64.210 23,455,555 -173,244 1.15% 1,506,078,902
2022-03-04 2022-03-02 64.507 23,628,799 -179,132 1.16% 1,524,226,969
2022-03-03 2022-03-01 65.399 23,807,931 -980,175 1.17% 1,557,014,281
2022-03-02 2022-02-28 64.686 24,788,106 -208,151 1.22% 1,603,431,811
2022-03-01 2022-02-25 64.804 24,996,257 -133,718 1.23% 1,619,868,405
2022-02-28 2022-02-24 64.745 25,129,975 +485,035 1.24% 1,627,039,857
2022-02-25 2022-02-23 66.588 24,644,940 -62,228 1.21% 1,641,058,426
2022-02-24 2022-02-22 67.064 24,707,168 -343,357 1.22% 1,656,953,511
2022-02-23 2022-02-21 68.491 25,050,525 -120,585 1.23% 1,715,724,555
2022-02-22 2022-02-18 70.393 25,171,110 -3,364 1.24% 1,771,871,919
2022-02-21 2022-02-17 71.642 25,174,474 -3,101 1.24% 1,803,539,704
2022-02-18 2022-02-16 68.550 25,177,575 +8,191 1.24% 1,725,923,179
2022-02-17 2022-02-15 69.323 25,169,384 -10,764 1.24% 1,744,815,026
2022-02-16 2022-02-14 69.085 25,180,148 +6,205 1.24% 1,739,573,015
2022-02-15 2022-02-11 68.015 25,173,943 +10,615 1.24% 1,712,204,068
2022-02-14 2022-02-10 70.215 25,163,328 +7,326 1.24% 1,766,835,968
2022-02-11 2022-02-09 70.155 25,156,002 +263 1.24% 1,764,825,960
2022-02-10 2022-02-08 70.096 25,155,739 -221,710 1.24% 1,763,311,910
2022-02-09 2022-02-07 71.404 25,377,449 +227,311 1.25% 1,812,046,035
2022-02-08 2022-02-04 72.236 25,150,138 +3,882 1.24% 1,816,748,900
2022-02-07 2022-01-31 70.928 25,146,256 -42,050 1.24% 1,783,577,692
2022-02-04 2022-01-27 71.285 25,188,306 +42,891 1.24% 1,795,545,436
2022-01-27 2022-01-25 74.376 25,145,415 -2,072,122 1.24% 1,870,227,217
2022-01-26 2022-01-24 74.079 27,217,537 +2,067,743 1.34% 2,016,253,433
2022-01-25 2022-01-21 74.971 25,149,794 -3,235 1.24% 1,885,505,373
2022-01-21 2022-01-19 73.009 25,153,029 -3,159 1.24% 1,836,398,435
2022-01-20 2022-01-18 72.652 25,156,188 +6,638 1.24% 1,827,655,313
2022-01-19 2022-01-17 71.642 25,149,550 +8,604 1.24% 1,801,754,109
2022-01-18 2022-01-14 73.841 25,140,946 -925 1.24% 1,856,442,348
2022-01-17 2022-01-13 74.079 25,141,871 +1,984 1.24% 1,862,489,751
2022-01-14 2022-01-12 72.533 25,139,887 -67,488 1.24% 1,823,481,693
2022-01-13 2022-01-11 69.263 25,207,375 +65,177 1.24% 1,745,950,003
2022-01-12 2022-01-10 70.690 25,142,198 -60,792 1.24% 1,777,310,687
2022-01-11 2022-01-07 72.474 25,202,990 +89,685 1.24% 1,826,560,360
2022-01-10 2022-01-06 70.988 25,113,305 -77,064 1.24% 1,782,733,615
2022-01-07 2022-01-05 71.166 25,190,369 +421 1.24% 1,792,697,180
2022-01-06 2022-01-04 71.761 25,189,948 -50,460 1.24% 1,807,643,553
2022-01-05 2022-01-03 71.047 25,240,408 -129,933 1.24% 1,793,256,987
2022-01-04 2021-12-31 72.296 25,370,341 +133,718 1.25% 1,834,163,873
2022-01-03 2021-12-29 71.939 25,236,623 -125,729 1.24% 1,815,494,200
2021-12-30 2021-12-28 72.355 25,362,352 -104,616 1.25% 1,835,094,187
2021-12-29 2021-12-24 71.998 25,466,968 +272,551 1.25% 1,833,579,063
2021-12-28 2021-12-22 74.198 25,194,417 -421 1.24% 1,869,378,115
2021-12-23 2021-12-21 73.663 25,194,838 +11,214 1.24% 1,855,928,035
2021-12-22 2021-12-20 72.533 25,183,624 +377 1.24% 1,826,654,087
2021-12-21 2021-12-17 74.912 25,183,247 +117 1.24% 1,886,516,143
2021-12-20 2021-12-16 75.030 25,183,130 -171 1.24% 1,889,501,834
2021-12-17 2021-12-15 74.436 25,183,301 -841 1.24% 1,874,542,282
2021-12-16 2021-12-14 76.279 25,184,142 -6,978 1.24% 1,921,020,818
2021-12-15 2021-12-13 73.485 25,191,120 +10,439 1.24% 1,851,161,047
2021-12-10 2021-12-08 75.506 25,180,681 -159,060 1.24% 1,901,294,745
2021-12-09 2021-12-07 74.495 25,339,741 +8,531 1.25% 1,887,693,577
2021-12-08 2021-12-06 74.495 25,331,210 -617,080 1.25% 1,887,058,057
2021-12-07 2021-12-03 79.133 25,948,290 +416,135 1.28% 2,053,359,794
2021-12-06 2021-12-02 78.538 25,532,155 -414,693 1.26% 2,005,250,094
2021-12-03 2021-12-01 75.684 25,946,848 +787,329 1.28% 1,963,772,920
2021-12-02 2021-11-30 76.279 25,159,519 -1,261 1.24% 1,919,142,601
2021-12-01 2021-11-29 77.290 25,160,780 -104,258 1.24% 1,944,669,077
2021-11-30 2021-11-26 77.646 25,265,038 +103,090 1.24% 1,961,739,733
2021-11-29 2021-11-25 77.944 25,161,948 +82 1.24% 1,961,215,007
2021-11-26 2021-11-24 78.300 25,161,866 +727 1.24% 1,970,184,399
2021-11-25 2021-11-23 78.657 25,161,139 -71,900 1.24% 1,979,102,998
2021-11-24 2021-11-22 78.182 25,233,039 +76,528 1.24% 1,972,756,883
2021-11-22 2021-11-18 81.095 25,156,511 +170 1.24% 2,040,060,438
2021-11-19 2021-11-17 81.987 25,156,341 -7,778 1.24% 2,062,481,182
2021-11-18 2021-11-16 81.511 25,164,119 +10,089 1.24% 2,051,150,091
2021-11-17 2021-11-15 79.489 25,154,030 -68,958 1.24% 1,999,480,796
2021-11-16 2021-11-12 78.895 25,222,988 +70,222 1.24% 1,989,966,254
2021-11-15 2021-11-11 79.668 25,152,766 -420 1.24% 2,003,866,590
2021-11-12 2021-11-10 80.500 25,153,186 +96 1.24% 2,024,836,320
2021-11-11 2021-11-09 81.987 25,153,090 +10,643 1.24% 2,062,214,644
2021-11-10 2021-11-08 81.333 25,142,447 -55,949 1.24% 2,044,899,159
2021-11-09 2021-11-05 81.451 25,198,396 +34,778 1.24% 2,052,445,905
2021-11-08 2021-11-04 82.284 25,163,618 +421 1.24% 2,070,558,138
2021-11-05 2021-11-03 81.035 25,163,197 +43 1.24% 2,039,106,594
2021-11-04 2021-11-02 82.938 25,163,154 +1,979 1.24% 2,086,976,403
2021-11-03 2021-11-01 83.235 25,161,175 +1,261 1.24% 2,094,291,883
2021-11-02 2021-10-29 83.651 25,159,914 -35,742 1.24% 2,104,657,859
2021-11-01 2021-10-28 83.235 25,195,656 -71,905 1.24% 2,097,161,911
2021-10-29 2021-10-27 84.662 25,267,561 -55,926 1.24% 2,139,200,876
2021-10-28 2021-10-26 85.732 25,323,487 -128,940 1.25% 2,171,035,990
2021-10-27 2021-10-25 85.673 25,452,427 -227,220 1.25% 2,180,577,050
2021-10-26 2021-10-22 85.494 25,679,647 +95,453 1.26% 2,195,463,348
2021-10-25 2021-10-21 84.008 25,584,194 +98,396 1.26% 2,149,275,841
2021-10-22 2021-10-20 83.830 25,485,798 -7,990 1.25% 2,136,464,126
2021-10-21 2021-10-19 82.641 25,493,788 -226,226 1.26% 2,106,819,968
2021-10-20 2021-10-18 81.273 25,720,014 -688,504 1.27% 2,090,345,004
2021-10-19 2021-10-15 82.522 26,408,518 +148,587 1.30% 2,179,273,570
2021-10-18 2021-10-12 75.803 26,259,931 -171,351 1.29% 1,990,590,930
2021-10-15 2021-10-11 74.436 26,431,282 +343,161 1.30% 1,967,436,901
2021-10-12 2021-10-08 72.355 26,088,121 -4,495 1.28% 1,887,607,238
2021-10-11 2021-10-07 73.009 26,092,616 -55,505 1.28% 1,904,996,777
2021-10-08 2021-10-06 71.404 26,148,121 +47,111 1.29% 1,867,074,936
2021-10-07 2021-10-05 73.306 26,101,010 +6,000 1.31% 1,913,368,612
2021-10-06 2021-10-04 74.258 26,095,010 +6,384 1.31% 1,937,751,856
2021-10-05 2021-09-30 74.555 26,088,626 -8,237 1.31% 1,945,033,111
2021-10-04 2021-09-29 73.485 26,096,863 -169,880 1.31% 1,917,719,269
2021-09-30 2021-09-28 73.306 26,266,743 -797,260 1.32% 1,925,517,886
2021-09-29 2021-09-27 71.879 27,064,003 +137,200 1.36% 1,945,344,804
2021-09-28 2021-09-24 73.722 26,926,803 -827,211 1.36% 1,985,110,716
2021-09-27 2021-09-23 71.225 27,754,014 -442,782 1.40% 1,976,791,553
2021-09-24 2021-09-21 73.544 28,196,796 -1,057,397 1.42% 2,073,708,546
2021-09-23 2021-09-20 71.285 29,254,193 -274,549 1.47% 2,085,381,713
2021-09-21 2021-09-17 73.782 29,528,742 -204,480 1.49% 2,178,687,704
2021-09-20 2021-09-16 71.939 29,733,222 -291,740 1.50% 2,138,974,462
2021-09-17 2021-09-15 73.960 30,024,962 -288,460 1.51% 2,220,655,053
2021-09-16 2021-09-14 75.863 30,313,422 -341,943 1.53% 2,299,661,399
2021-09-15 2021-09-13 77.884 30,655,365 -779,520 1.54% 2,387,569,612
2021-09-14 2021-09-10 78.003 31,434,885 -862,858 1.58% 2,452,019,765
2021-09-13 2021-09-09 79.311 32,297,743 -725,510 1.63% 2,561,570,184
2021-09-10 2021-09-08 79.014 33,023,253 +310,326 1.66% 2,609,294,437
2021-09-09 2021-09-07 79.133 32,712,927 +22,893 1.65% 2,588,664,187
2021-09-08 2021-09-06 79.192 32,690,034 +168,198 1.65% 2,588,796,142
2021-09-07 2021-09-03 77.765 32,521,836 +12,195 1.64% 2,529,071,194
2021-09-06 2021-09-02 77.825 32,509,641 +420 1.64% 2,530,055,661
2021-09-03 2021-09-01 78.538 32,509,221 +1,157 1.64% 2,553,216,463
2021-09-02 2021-08-31 77.290 32,508,064 -283,835 1.64% 2,512,538,435
2021-09-01 2021-08-30 77.409 32,791,899 +286,778 1.65% 2,538,375,150
2021-08-31 2021-08-27 77.944 32,505,121 -441,521 1.64% 2,533,568,987
2021-08-30 2021-08-26 77.171 32,946,642 +437,610 1.66% 2,542,518,402
2021-08-27 2021-08-25 78.895 32,509,032 -1,682 1.64% 2,564,798,296
2021-08-26 2021-08-24 79.549 32,510,714 -301,916 1.64% 2,586,192,671
2021-08-25 2021-08-23 77.587 32,812,630 -133,505 1.65% 2,545,832,396
2021-08-24 2021-08-20 75.149 32,946,135 +350,834 1.66% 2,475,881,206
2021-08-23 2021-08-19 79.252 32,595,301 -3,395 1.64% 2,583,231,934
2021-08-20 2021-08-18 83.413 32,598,696 -555,275 1.64% 2,719,168,713
2021-08-19 2021-08-17 81.987 33,153,971 -935,330 1.67% 2,718,179,138
2021-08-18 2021-08-16 82.997 34,089,301 -716,129 1.72% 2,829,318,048
2021-08-17 2021-08-13 84.067 34,805,430 +25,650 1.75% 2,926,002,337
2021-08-16 2021-08-12 83.413 34,779,780 -401,273 1.75% 2,901,100,388
2021-08-13 2021-08-11 83.057 35,181,053 -34,481 1.77% 2,922,022,097
2021-08-12 2021-08-10 85.613 35,215,534 -1,291,340 1.77% 3,014,914,677
2021-08-11 2021-08-09 80.976 36,506,874 -659,505 1.84% 2,956,174,116
2021-08-10 2021-08-06 78.717 37,166,379 -942,617 1.87% 2,925,610,405
2021-08-09 2021-08-05 78.182 38,108,996 -454,981 1.92% 2,979,418,538
2021-08-06 2021-08-04 82.165 38,563,977 -833,423 1.94% 3,168,605,077
2021-08-05 2021-08-03 81.273 39,397,400 -211,930 1.98% 3,201,948,423
2021-08-04 2021-08-02 85.316 39,609,330 +1,682 1.99% 3,379,307,039
2021-08-03 2021-07-30 84.900 39,607,648 +261,632 1.99% 3,362,679,813
2021-08-02 2021-07-29 85.792 39,346,016 -424,795 1.98% 3,375,556,261
2021-07-30 2021-07-28 83.354 39,770,811 -546,224 2.00% 3,315,054,833
2021-07-29 2021-07-27 81.273 40,317,035 -129,724 2.03% 3,276,690,001
2021-07-28 2021-07-26 84.662 40,446,759 -1,267,039 2.04% 3,424,301,312
2021-07-27 2021-07-23 86.624 41,713,798 -1,065,384 2.10% 3,613,412,487
2021-07-26 2021-07-22 88.110 42,779,182 -959,992 2.15% 3,769,284,644
2021-07-23 2021-07-21 88.705 43,739,174 -223,073 2.20% 3,879,874,304
2021-07-22 2021-07-20 88.348 43,962,247 +39,732,236 2.21% 3,883,979,661
2021-07-21 2021-07-19 90.429 4,230,011 -13,456 0.21% 382,515,437
2021-07-20 2021-07-16 90.726 4,243,467 -1,532,706 0.21% 384,993,696
2021-07-19 2021-07-15 91.083 5,776,173 +1,728,269 0.29% 526,110,795
2021-07-16 2021-07-14 89.894 4,047,904 -1,072,474 0.20% 363,881,730
2021-07-15 2021-07-13 91.142 5,120,378 +1,009,905 0.26% 466,683,486
2021-07-14 2021-07-12 87.635 4,110,473 +412,212 0.21% 360,219,765
2021-07-13 2021-07-09 89.716 3,698,261 +186,279 0.19% 331,791,345
2021-07-12 2021-07-08 88.051 3,511,982 -551,100 0.18% 309,232,830
2021-07-09 2021-07-07 89.953 4,063,082 +116,209 0.21% 365,487,704
2021-07-08 2021-07-06 87.456 3,946,873 +9,471 0.20% 345,178,773
2021-07-07 2021-07-05 85.256 3,937,402 +42,222 0.20% 335,689,042
2021-07-06 2021-07-02 82.819 3,895,180 +173,665 0.20% 322,594,459
2021-07-05 2021-06-30 76.814 3,721,515 -31,957 0.19% 285,864,709
2021-07-02 2021-06-29 77.230 3,753,472 -8,076 0.19% 289,881,558
2021-06-30 2021-06-28 74.852 3,761,548 -89,900 0.19% 281,559,765
2021-06-29 2021-06-25 71.939 3,851,448 +281,312 0.20% 277,068,826
2021-06-28 2021-06-24 71.939 3,570,136 -344,807 0.18% 256,831,558
2021-06-25 2021-06-23 73.128 3,914,943 -10,507 0.20% 286,291,735
2021-06-24 2021-06-22 72.117 3,925,450 -1,194,214 0.20% 283,092,593
2021-06-23 2021-06-21 72.992 5,119,664 -3,848,191 0.26% 373,693,994
2021-06-22 2021-06-18 75.153 8,967,855 -10,298,424 0.46% 673,959,796
2021-06-21 2021-06-17 73.472 19,266,279 +14,062,849 1.00% 1,415,534,135
2021-06-18 2021-06-16 73.772 5,203,430 -429,649 0.27% 383,868,683
2021-06-17 2021-06-15 75.273 5,633,079 +600,088 0.29% 424,018,165
2021-06-16 2021-06-11 75.693 5,032,991 +163,753 0.26% 380,962,584
2021-06-15 2021-06-10 74.793 4,869,238 -262,160 0.25% 364,183,385
2021-06-11 2021-06-09 76.533 5,131,398 +2,622,270 0.27% 392,723,572
2021-06-10 2021-06-08 78.514 2,509,128 -2,011,204 0.13% 197,002,458
2021-06-09 2021-06-07 81.876 4,520,332 -583,911 0.23% 370,105,711
2021-06-08 2021-06-04 81.696 5,104,243 +950,279 0.26% 416,994,715
2021-06-07 2021-06-03 81.215 4,153,964 +289,040 0.22% 337,366,231
2021-06-04 2021-06-02 81.276 3,864,924 -205,826 0.20% 314,123,702
2021-06-03 2021-06-01 81.636 4,070,750 +26,322 0.21% 332,318,427
2021-06-02 2021-05-31 80.135 4,044,428 +178,671 0.21% 324,100,318
2021-06-01 2021-05-28 77.494 3,865,757 -64,055 0.20% 299,572,454
2021-05-31 2021-05-27 79.055 3,929,812 +4,998 0.20% 310,669,510
2021-05-28 2021-05-26 77.674 3,924,814 -1,944 0.20% 304,855,785
2021-05-25 2021-05-21 73.232 3,926,758 -41,649 0.20% 287,564,355
2021-05-24 2021-05-20 72.752 3,968,407 +2,083 0.21% 288,708,726
2021-05-21 2021-05-18 72.332 3,966,324 -7,497 0.21% 286,890,600
2021-05-20 2021-05-17 72.632 3,973,821 -39,566 0.21% 288,625,537
2021-05-18 2021-05-14 71.191 4,013,387 +69,553 0.21% 285,717,481
2021-05-17 2021-05-13 70.291 3,943,834 +41,648 0.20% 277,214,923
2021-05-14 2021-05-12 71.731 3,902,186 +67,054 0.20% 279,909,060
2021-05-13 2021-05-11 69.330 3,835,132 +126,612 0.20% 265,890,845
2021-05-12 2021-05-10 69.931 3,708,520 -37,484 0.19% 259,338,882
2021-05-11 2021-05-07 68.490 3,746,004 -4,165 0.19% 256,563,555
2021-05-10 2021-05-06 69.330 3,750,169 -1,771,309 0.19% 260,000,335
2021-05-07 2021-05-05 67.530 5,521,478 +5,831 0.29% 372,862,710
2021-05-06 2021-05-04 69.811 5,515,647 -56,642 0.29% 385,050,119
2021-05-05 2021-05-03 69.811 5,572,289 -132,025 0.29% 389,004,326
2021-05-04 2021-04-30 70.651 5,704,314 -830,832 0.30% 403,014,777
2021-05-03 2021-04-29 70.831 6,535,146 +2,999 0.34% 462,890,625
2021-04-30 2021-04-28 71.011 6,532,147 -80,049 0.34% 463,854,504
2021-04-29 2021-04-27 69.090 6,612,196 -796,083 0.34% 456,837,899
2021-04-28 2021-04-26 68.910 7,408,279 +732,639 0.38% 510,505,354
2021-04-27 2021-04-23 68.130 6,675,640 -124,945 0.35% 454,809,841
2021-04-26 2021-04-22 66.869 6,800,585 -47,896 0.35% 454,749,832
2021-04-23 2021-04-21 66.509 6,848,481 -50,394 0.36% 455,486,070
2021-04-22 2021-04-20 68.010 6,898,875 -57,059 0.36% 469,190,564
2021-04-21 2021-04-19 67.590 6,955,934 +34,152 0.36% 470,148,361
2021-04-19 2021-04-15 65.068 6,921,782 -765,499 0.36% 450,389,527
2021-04-16 2021-04-14 64.228 7,687,281 +119,115 0.40% 493,739,210
2021-04-15 2021-04-13 62.847 7,568,166 -293,205 0.39% 475,640,048
2021-04-14 2021-04-12 63.688 7,861,371 -521,439 0.41% 500,673,678
2021-04-13 2021-04-09 65.789 8,382,810 -422,149 0.43% 551,494,595
2021-04-12 2021-04-08 66.449 8,804,959 -43,481 0.46% 585,081,064
2021-04-09 2021-04-07 67.229 8,848,440 +138,856 0.46% 594,875,135
2021-04-08 2021-04-01 67.229 8,709,584 -647,383 0.45% 585,539,933
2021-04-07 2021-03-31 65.789 9,356,967 -40,399 0.49% 615,583,167
2021-04-01 2021-03-30 66.989 9,397,366 -758,835 0.49% 629,522,736
2021-03-31 2021-03-29 64.648 10,156,201 +403,990 0.53% 656,580,642
2021-03-30 2021-03-26 64.228 9,752,211 -502,697 0.51% 626,365,675
2021-03-29 2021-03-25 65.369 10,254,908 -230,733 0.54% 670,348,639
2021-03-26 2021-03-24 63.628 10,485,641 -110,785 0.55% 667,178,332
2021-03-25 2021-03-23 67.530 10,596,426 -514,238 0.56% 715,571,468
2021-03-24 2021-03-22 68.130 11,110,664 +349,431 0.58% 756,967,022
2021-03-23 2021-03-19 67.109 10,761,233 +361,092 0.57% 722,179,110
2021-03-22 2021-03-18 67.349 10,400,141 -746,341 0.55% 700,443,594
2021-03-19 2021-03-17 67.289 11,146,482 +1,159,790 0.59% 750,040,156
2021-03-18 2021-03-16 62.607 9,986,692 -617,772 0.53% 625,240,423
2021-03-17 2021-03-15 60.987 10,604,464 +245,310 0.56% 646,730,754
2021-03-16 2021-03-12 61.167 10,359,154 -510,694 0.54% 633,635,582
2021-03-15 2021-03-11 62.067 10,869,848 -95,791 0.57% 674,660,204
2021-03-12 2021-03-10 58.105 10,965,639 -333,604 0.58% 637,162,761
2021-03-11 2021-03-09 54.984 11,299,243 -58,558 0.59% 621,277,901
2021-03-10 2021-03-08 53.844 11,357,801 -31,653 0.60% 611,544,102
2021-03-09 2021-03-05 55.584 11,389,454 -277,379 0.60% 633,074,725
2021-03-08 2021-03-04 55.464 11,666,833 -19,991 0.61% 647,092,008
2021-03-05 2021-03-03 57.865 11,686,824 +14,577 0.61% 676,261,434
2021-03-04 2021-03-02 58.105 11,672,247 -30,653 0.61% 678,220,496
2021-03-03 2021-03-01 58.826 11,702,900 -114,919 0.62% 688,431,373
2021-03-02 2021-02-26 57.625 11,817,819 +133,244 0.62% 681,003,981
2021-03-01 2021-02-25 58.946 11,684,575 -62,056 0.61% 688,756,154
2021-02-26 2021-02-24 59.786 11,746,631 +66,638 0.62% 702,285,576
2021-02-25 2021-02-23 61.227 11,679,993 -54,810 0.61% 715,128,091
2021-02-24 2021-02-22 63.268 11,734,803 -32,486 0.62% 742,433,394
2021-02-23 2021-02-19 63.868 11,767,289 +31,237 0.62% 751,552,167
2021-02-22 2021-02-18 63.268 11,736,052 +175,756 0.62% 742,512,415
2021-02-19 2021-02-17 60.867 11,560,296 -284,459 0.61% 703,635,906
2021-02-18 2021-02-16 62.127 11,844,755 -131,859 0.62% 735,880,874
2021-02-17 2021-02-11 62.667 11,976,614 -61,007 0.63% 750,543,097
2021-02-16 2021-02-09 60.987 12,037,621 +58,092 0.63% 734,134,201
2021-02-10 2021-02-08 60.927 11,979,529 +8,330 0.63% 729,872,279
2021-02-09 2021-02-05 61.347 11,971,199 +328,189 0.63% 734,394,862
2021-02-08 2021-02-04 60.807 11,643,010 +82,048 0.61% 707,971,540
2021-02-05 2021-02-03 60.807 11,560,962 -22,490 0.61% 702,982,482
2021-02-04 2021-02-02 59.486 11,583,452 +100,789 0.61% 689,053,180
2021-02-03 2021-02-01 56.845 11,482,663 -28,321 0.60% 652,730,162
2021-02-02 2021-01-29 54.684 11,510,984 -376,502 0.61% 629,465,469
2021-02-01 2021-01-28 55.164 11,887,486 +259,470 0.63% 655,762,554
2021-01-29 2021-01-27 56.965 11,628,016 +404,406 0.61% 662,388,703
2021-01-28 2021-01-26 57.985 11,223,610 -237,812 0.59% 650,804,845
2021-01-27 2021-01-25 59.426 11,461,422 +245,092 0.60% 681,106,118
2021-01-26 2021-01-22 59.546 11,216,330 +24,573 0.59% 667,887,836
2021-01-25 2021-01-21 61.107 11,191,757 +171,158 0.59% 683,891,386
2021-01-22 2021-01-20 61.947 11,020,599 +119,114 0.58% 682,693,835
2021-01-21 2021-01-19 63.388 10,901,485 -330,501 0.57% 691,020,074
2021-01-20 2021-01-18 60.626 11,231,986 -126,195 0.59% 680,955,937
2021-01-19 2021-01-15 60.026 11,358,181 +115,981 0.60% 681,788,810
2021-01-18 2021-01-14 56.965 11,242,200 -39,483 0.59% 640,410,735
2021-01-15 2021-01-13 55.524 11,281,683 +105,527 0.59% 626,407,154
2021-01-14 2021-01-12 56.965 11,176,156 +43,564 0.59% 636,648,546
2021-01-13 2021-01-11 56.425 11,132,592 +85,855 0.59% 628,152,699
2021-01-12 2021-01-08 55.884 11,046,737 +418,151 0.58% 617,340,514
2021-01-11 2021-01-07 57.925 10,628,586 -342,385 0.56% 615,664,182
2021-01-08 2021-01-06 56.965 10,970,971 +563,105 0.58% 624,960,204
2021-01-07 2021-01-05 62.968 10,407,866 +703,859 0.55% 655,357,485
2021-01-06 2021-01-04 66.149 9,704,007 -741,759 0.51% 641,909,465
2021-01-05 2020-12-31 66.329 10,445,766 +741,759 0.55% 692,857,072
2021-01-04 2020-12-29 63.088 9,704,007 -37,068 0.51% 612,202,221
2020-12-30 2020-12-28 62.847 9,741,075 -14,576 0.51% 612,201,871
2020-12-29 2020-12-24 63.748 9,755,651 +14,576 0.51% 621,901,860
2020-12-28 2020-12-22 63.868 9,741,075 -275,296 0.51% 622,142,111
2020-12-23 2020-12-21 64.408 10,016,371 -439,391 0.53% 645,135,897
2020-12-22 2020-12-18 65.489 10,455,762 +300,285 0.55% 684,733,417
2020-12-21 2020-12-17 64.888 10,155,477 +1,388,560 0.53% 658,972,217
2020-12-18 2020-12-16 66.389 8,766,917 -1,196,341 0.46% 582,026,965
2020-12-17 2020-12-15 63.628 9,963,258 +1,271,308 0.52% 633,940,248
2020-12-16 2020-12-14 62.007 8,691,950 -20,302 0.46% 538,962,594
2020-12-15 2020-12-11 63.028 8,712,252 +20,302 0.46% 549,111,844
2020-12-14 2020-12-10 63.988 8,691,950 -19,575 0.46% 556,180,179
2020-12-11 2020-12-09 64.768 8,711,525 +351,513 0.46% 564,230,704
2020-12-10 2020-12-08 66.209 8,360,012 -352,337 0.44% 553,507,483
2020-12-09 2020-12-07 66.749 8,712,349 +233,197 0.46% 581,542,066
2020-12-08 2020-12-04 67.710 8,479,152 +295,642 0.45% 574,119,905
2020-12-07 2020-12-03 67.650 8,183,510 +204,165 0.43% 553,610,881
2020-12-04 2020-12-02 67.349 7,979,345 +291,123 0.42% 537,404,357
2020-12-03 2020-12-01 69.450 7,688,222 +8,330 0.40% 533,949,714
2020-12-02 2020-11-30 69.871 7,679,892 +435,226 0.40% 536,598,157
2020-12-01 2020-11-27 71.191 7,244,666 -4,165 0.38% 515,755,824
2020-11-30 2020-11-26 72.632 7,248,831 -54,143 0.38% 526,495,215
2020-11-27 2020-11-25 71.071 7,302,974 +54,143 0.38% 519,030,095
2020-11-26 2020-11-24 73.652 7,248,831 +4,165 0.38% 533,892,255
2020-11-24 2020-11-20 74.012 7,244,666 -8,330 0.38% 536,194,714
2020-11-23 2020-11-19 74.312 7,252,996 +8,330 0.38% 538,988,087
2020-11-20 2020-11-18 73.652 7,244,666 -266,967 0.38% 533,585,494
2020-11-19 2020-11-17 72.212 7,511,633 +255,305 0.40% 542,426,717
2020-11-18 2020-11-16 70.891 7,256,328 -242,763 0.38% 514,408,205
2020-11-17 2020-11-13 70.831 7,499,091 -312,827 0.40% 531,167,769
2020-11-16 2020-11-12 69.270 7,811,918 +138,689 0.41% 541,133,684
2020-11-13 2020-11-11 69.030 7,673,229 -698,861 0.41% 529,684,279
2020-11-12 2020-11-10 70.471 8,372,090 +130,693 0.44% 589,987,851
2020-11-11 2020-11-09 70.831 8,241,397 +1,666 0.44% 583,746,011
2020-11-10 2020-11-06 70.771 8,239,731 -23,823 0.44% 583,133,407
2020-11-09 2020-11-05 71.311 8,263,554 -62,889 0.44% 589,283,653
2020-11-06 2020-11-04 69.510 8,326,443 -281,544 0.44% 578,774,191
2020-11-05 2020-11-03 66.749 8,607,987 +348,740 0.45% 574,575,989
2020-11-04 2020-11-02 67.049 8,259,247 -82,881 0.44% 553,776,741
2020-11-03 2020-10-30 66.149 8,342,128 +289,457 0.44% 551,822,656
2020-11-02 2020-10-29 68.790 8,052,671 -15,410 0.43% 553,943,738
2020-10-30 2020-10-28 69.750 8,068,081 -87,495 0.43% 562,752,537
2020-10-29 2020-10-27 68.130 8,155,576 -515,191 0.43% 555,637,546
2020-10-28 2020-10-23 67.289 8,670,767 +407,258 0.46% 583,450,763
2020-10-27 2020-10-22 63.988 8,263,509 +198,418 0.44% 528,765,112
2020-10-23 2020-10-21 64.888 8,065,091 -151,226 0.43% 523,330,504
2020-10-22 2020-10-20 61.287 8,216,317 +42,481 0.43% 503,551,637
2020-10-21 2020-10-19 57.985 8,173,836 -87,045 0.43% 473,962,662
2020-10-20 2020-10-16 58.105 8,260,881 +119,531 0.44% 480,001,735
2020-10-19 2020-10-15 58.646 8,141,350 -84,920 0.43% 477,454,590
2020-10-16 2020-10-14 58.946 8,226,270 -146,186 0.43% 484,903,737
2020-10-15 2020-10-12 60.026 8,372,456 -224,902 0.44% 502,566,988
2020-10-14 2020-10-09 60.807 8,597,358 +219,621 0.45% 522,775,878
2020-10-12 2020-10-08 61.287 8,377,737 -36,752 0.44% 513,444,550
2020-10-09 2020-10-07 59.906 8,414,489 +6,164 0.44% 504,079,890
2020-10-08 2020-10-06 59.066 8,408,325 +7,914 0.44% 496,644,548
2020-10-07 2020-10-05 58.345 8,400,411 -417 0.44% 490,126,160
2020-10-06 2020-09-30 58.045 8,400,828 +417 0.44% 487,629,140
2020-10-05 2020-09-29 57.805 8,400,411 -195,748 0.44% 485,587,955
2020-09-30 2020-09-28 58.946 8,596,159 +184,420 0.45% 506,707,125
2020-09-29 2020-09-25 56.605 8,411,739 -233,648 0.44% 476,144,273
2020-09-28 2020-09-24 57.625 8,645,387 +200,746 0.46% 498,192,007
2020-09-25 2020-09-23 59.486 8,444,641 -49,562 0.45% 502,337,881
2020-09-24 2020-09-22 59.426 8,494,203 +192,416 0.45% 504,776,251
2020-09-23 2020-09-21 60.927 8,301,787 +19,158 0.44% 505,799,869
2020-09-22 2020-09-18 61.887 8,282,629 -13,744 0.44% 512,587,437
2020-09-21 2020-09-17 60.687 8,296,373 -1,666 0.44% 503,478,012
2020-09-18 2020-09-16 61.887 8,298,039 -2,710,481 0.44% 513,541,116
2020-09-17 2020-09-15 60.687 11,008,520 -313,613 0.58% 668,068,777
2020-09-16 2020-09-14 59.546 11,322,133 -211,574 0.60% 674,187,984
2020-09-15 2020-09-11 58.285 11,533,707 -229,067 0.61% 672,247,550
2020-09-14 2020-09-10 56.425 11,762,774 -224,902 0.62% 663,710,503
2020-09-11 2020-09-09 56.065 11,987,676 -291,955 0.63% 672,083,071
2020-09-10 2020-09-08 56.185 12,279,631 -257,804 0.65% 689,925,583
2020-09-09 2020-09-07 56.365 12,537,435 -163,262 0.66% 706,667,910
2020-09-08 2020-09-04 59.066 12,700,697 -572,250 0.67% 750,176,987
2020-09-07 2020-09-03 59.726 13,272,947 -634,723 0.70% 792,741,373
2020-09-04 2020-09-02 59.906 13,907,670 -274,463 0.73% 833,155,378
2020-09-03 2020-09-01 59.246 14,182,133 -366,090 0.75% 840,233,108
2020-09-02 2020-08-31 58.105 14,548,223 -265,300 0.77% 845,330,211
2020-09-01 2020-08-28 59.066 14,813,523 -330,273 0.78% 874,972,771
2020-08-31 2020-08-27 59.126 15,143,796 -224,485 0.80% 895,389,639
2020-08-28 2020-08-26 59.246 15,368,281 -442,740 0.81% 910,507,503
2020-08-27 2020-08-25 60.747 15,811,021 -735,436 0.84% 960,464,930
2020-08-26 2020-08-24 59.546 16,546,457 -561,421 0.87% 985,275,698
2020-08-25 2020-08-21 57.985 17,107,878 -583,504 0.90% 992,006,127
2020-08-24 2020-08-20 57.085 17,691,382 -258,637 0.93% 1,009,911,600
2020-08-21 2020-08-19 57.025 17,950,019 -82,047 0.95% 1,023,598,408
2020-08-20 2020-08-18 57.625 18,032,066 -1,217,709 0.95% 1,039,101,101
2020-08-19 2020-08-17 57.085 19,249,775 -7,810,343 1.02% 1,098,872,382
2020-08-18 2020-08-14 57.805 27,060,118 +22,407,234 1.43% 1,564,217,199
2020-08-17 2020-08-13 59.786 4,652,884 -343,463 0.25% 278,177,915
2020-08-14 2020-08-12 59.786 4,996,347 -37,260,277 0.26% 298,712,237
2020-08-13 2020-08-11 61.407 42,256,624 -369,446 2.23% 2,594,845,559
2020-08-12 2020-08-10 57.625 42,626,070 -283,073 2.25% 2,456,335,079
2020-08-11 2020-08-07 58.526 42,909,143 +37,899,646 2.27% 2,511,282,325
2020-08-10 2020-08-06 58.706 5,009,497 -687,286 0.26% 294,085,803
2020-08-07 2020-08-05 59.606 5,696,783 +665,877 0.30% 339,562,724
2020-08-05 2020-08-03 58.225 5,030,906 -127,566 0.27% 292,926,742
2020-08-04 2020-07-31 57.445 5,158,472 -5,831 0.27% 296,328,961
2020-08-03 2020-07-30 57.205 5,164,303 -557,206 0.27% 295,423,949
2020-07-31 2020-07-29 57.265 5,721,509 -912,763 0.30% 327,642,359
2020-07-30 2020-07-28 57.265 6,634,272 +43,384 0.35% 379,911,755
2020-07-29 2020-07-27 56.185 6,590,888 -26,294 0.35% 370,306,098
2020-07-28 2020-07-24 56.065 6,617,182 -40,755 0.35% 370,989,006
2020-07-27 2020-07-23 58.526 6,657,937 -584,245 0.35% 389,659,600
2020-07-24 2020-07-22 56.845 7,242,182 -54,451 0.38% 411,680,691
2020-07-23 2020-07-21 57.985 7,296,633 +583,012 0.39% 423,097,747
2020-07-22 2020-07-20 57.385 6,713,621 +585,182 0.35% 385,261,664
2020-07-21 2020-07-17 56.305 6,128,439 -866,548 0.32% 345,059,342
2020-07-20 2020-07-16 56.185 6,994,987 +986,529 0.37% 393,010,220
2020-07-17 2020-07-15 58.646 6,008,458 -317,361 0.32% 352,369,798
2020-07-16 2020-07-14 56.065 6,325,819 -1,105,209 0.33% 354,653,885
2020-07-15 2020-07-13 58.646 7,431,028 +109,951 0.39% 435,797,310
2020-07-14 2020-07-10 57.145 7,321,077 +600,565 0.39% 418,362,748
2020-07-13 2020-07-09 56.725 6,720,512 -87,631 0.36% 381,219,628
2020-07-10 2020-07-08 58.886 6,808,143 -463,133 0.36% 400,902,496
2020-07-09 2020-07-07 56.125 7,271,276 +148,019 0.38% 408,096,927
2020-07-08 2020-07-06 57.505 7,123,257 -120,310 0.38% 409,623,823
2020-07-07 2020-07-03 57.385 7,243,567 +7,077 0.38% 415,672,657
2020-07-06 2020-07-02 54.084 7,236,490 +147,218 0.38% 391,375,685
2020-07-03 2020-06-30 51.503 7,089,272 +73,912 0.37% 365,115,282
2020-07-02 2020-06-29 51.262 7,015,360 +714,421 0.37% 359,624,206
2020-06-30 2020-06-26 52.583 6,300,939 +188,431 0.33% 331,322,146
2020-06-29 2020-06-24 51.382 6,112,508 +63,972 0.32% 314,075,666
2020-06-26 2020-06-23 51.623 6,048,536 +125,446 0.32% 312,240,911
2020-06-24 2020-06-22 49.822 5,923,090 -4,998 0.31% 295,098,844
2020-06-23 2020-06-19 50.422 5,928,088 -76,155 0.31% 298,906,261
2020-06-22 2020-06-18 48.921 6,004,243 -269,460 0.32% 293,735,849
2020-06-19 2020-06-17 49.101 6,273,703 -64,722 0.33% 308,047,964
2020-06-18 2020-06-16 48.321 6,338,425 -11,661 0.33% 306,279,775
2020-06-17 2020-06-15 46.941 6,350,086 -267,800 0.34% 298,076,298
2020-06-16 2020-06-12 47.841 6,617,886 +157,038 0.35% 316,605,669
2020-06-15 2020-06-11 48.447 6,460,848 -231,018 0.34% 313,010,846
2020-06-12 2020-06-10 49.904 6,691,866 +303,761 0.35% 333,953,520
2020-06-11 2020-06-09 48.447 6,388,105 -1,697,514 0.34% 309,486,642
2020-06-10 2020-06-08 49.054 8,085,619 -43,073 0.43% 396,635,522
2020-06-09 2020-06-05 48.690 8,128,692 -101,716 0.43% 395,787,440
2020-06-08 2020-06-04 49.662 8,230,408 -63,898 0.44% 408,734,823
2020-06-05 2020-06-03 50.876 8,294,306 +6,424 0.44% 421,979,200
2020-06-04 2020-06-02 48.447 8,287,882 +37,055 0.44% 401,525,769
2020-06-03 2020-06-01 48.690 8,250,827 -276,713 0.44% 401,734,215
2020-06-02 2020-05-29 48.326 8,527,540 +55,830 0.46% 412,101,129
2020-06-01 2020-05-28 47.051 8,471,710 -4,540 0.45% 398,602,258
2020-05-29 2020-05-27 47.537 8,476,250 +464,884 0.45% 402,932,679
2020-05-28 2020-05-26 47.719 8,011,366 -75,315 0.43% 382,292,775
2020-05-27 2020-05-25 46.080 8,086,681 -1,145,661 0.43% 372,631,066
2020-05-26 2020-05-22 48.204 9,232,342 +1,443,671 0.49% 445,040,319
2020-05-25 2020-05-21 48.629 7,788,671 -373,687 0.42% 378,758,900
2020-05-22 2020-05-20 47.962 8,162,358 +736,261 0.44% 391,480,110
2020-05-21 2020-05-19 46.687 7,426,097 -677,467 0.40% 346,700,070
2020-05-20 2020-05-18 44.380 8,103,564 +158,950 0.43% 359,633,728
2020-05-19 2020-05-15 44.076 7,944,614 +458,319 0.42% 350,167,950
2020-05-18 2020-05-14 43.408 7,486,295 +1,149,736 0.40% 324,967,516
2020-05-15 2020-05-13 43.833 6,336,559 -252,437 0.34% 277,752,293
2020-05-14 2020-05-12 42.255 6,588,996 +981,354 0.35% 278,416,811
2020-05-13 2020-05-11 41.830 5,607,642 +57,568 0.30% 234,566,762
2020-05-12 2020-05-08 40.555 5,550,074 -25,377 0.30% 225,082,748
2020-05-11 2020-05-07 39.037 5,575,451 -527,206 0.30% 217,649,637
2020-05-08 2020-05-06 39.037 6,102,657 -536,625 0.33% 238,230,250
2020-05-07 2020-05-05 38.369 6,639,282 -33,190 0.35% 254,744,705
2020-05-06 2020-05-04 37.398 6,672,472 -87,117 0.36% 249,536,709
2020-05-05 2020-04-29 38.005 6,759,589 +405,164 0.36% 256,898,516
2020-05-04 2020-04-28 36.669 6,354,425 -131,394 0.34% 233,013,009
2020-04-29 2020-04-27 37.277 6,485,819 -205,908 0.35% 241,768,751
2020-04-28 2020-04-24 36.184 6,691,727 -240,517 0.36% 242,131,586
2020-04-27 2020-04-23 36.366 6,932,244 -827,697 0.37% 252,096,975
2020-04-24 2020-04-22 36.244 7,759,941 -346,979 0.41% 281,254,657
2020-04-23 2020-04-21 36.244 8,106,920 +384,731 0.43% 293,830,714
2020-04-22 2020-04-20 36.305 7,722,189 -14,412 0.41% 280,355,179
2020-04-21 2020-04-17 36.305 7,736,601 +144,054 0.41% 280,878,408
2020-04-20 2020-04-16 35.698 7,592,547 -20 0.41% 271,039,000
2020-04-17 2020-04-15 35.819 7,592,567 -379,637 0.41% 271,961,618
2020-04-16 2020-04-14 35.577 7,972,204 +485,909 0.43% 283,624,009
2020-04-15 2020-04-09 36.123 7,486,295 -938,051 0.40% 270,427,513
2020-04-14 2020-04-08 35.152 8,424,346 -83,260 0.45% 296,129,539
2020-04-09 2020-04-07 34.484 8,507,606 +381,394 0.45% 293,374,712
2020-04-08 2020-04-06 32.784 8,126,212 -5,958,110 0.43% 266,408,992
2020-04-07 2020-04-03 33.330 14,084,322 -16,060 0.75% 469,434,779
2020-04-06 2020-04-02 33.148 14,100,382 +2,766,312 0.75% 467,401,921
2020-04-03 2020-04-01 32.298 11,334,070 +3,564,868 0.61% 366,070,300
2020-04-02 2020-03-31 32.905 7,769,202 +93,521 0.42% 255,648,160
2020-04-01 2020-03-30 32.298 7,675,681 +521,114 0.41% 247,910,843
2020-03-31 2020-03-27 32.541 7,154,567 -1,789,151 0.38% 232,817,229
2020-03-30 2020-03-26 31.873 8,943,718 +984,325 0.48% 285,065,311
2020-03-27 2020-03-25 32.420 7,959,393 +438,732 0.43% 258,040,680
2020-03-26 2020-03-24 32.602 7,520,661 -5,464,978 0.40% 245,186,904
2020-03-25 2020-03-23 29.748 12,985,639 +780,026 0.69% 386,301,485
2020-03-24 2020-03-20 29.870 12,205,613 +148 0.65% 364,579,018
2020-03-23 2020-03-19 28.170 12,205,465 -93,064 0.65% 343,826,449
2020-03-20 2020-03-18 28.716 12,298,529 +1,596,916 0.66% 353,167,948
2020-03-19 2020-03-17 30.295 10,701,613 +503,787 0.57% 324,202,798
2020-03-18 2020-03-16 31.327 10,197,826 -627,988 0.55% 319,465,726
2020-03-17 2020-03-13 33.695 10,825,814 +1,094,455 0.58% 364,771,178
2020-03-16 2020-03-12 33.027 9,731,359 +1,294,764 0.52% 321,395,185
2020-03-13 2020-03-11 33.816 8,436,595 +417,401 0.45% 285,291,852
2020-03-12 2020-03-10 34.302 8,019,194 -1,583,297 0.43% 275,071,845
2020-03-11 2020-03-09 33.209 9,602,491 +131,772 0.51% 318,888,022
2020-03-10 2020-03-06 35.091 9,470,719 -282,239 0.51% 332,336,285
2020-03-09 2020-03-05 36.548 9,752,958 +187,248 0.52% 356,450,983
2020-03-06 2020-03-04 35.091 9,565,710 +3,319,686 0.51% 335,669,607
2020-03-05 2020-03-03 35.212 6,246,024 -3,507,609 0.33% 219,937,161
2020-03-04 2020-03-02 35.819 9,753,633 -269,731 0.52% 349,369,826
2020-03-03 2020-02-28 36.002 10,023,364 +18,263 0.54% 360,857,027
2020-03-02 2020-02-27 36.669 10,005,101 +78,167 0.53% 366,881,141
2020-02-28 2020-02-26 37.641 9,926,934 -782,319 0.53% 373,657,579
2020-02-27 2020-02-25 36.366 10,709,253 +3,818,753 0.57% 389,451,134
2020-02-26 2020-02-24 36.609 6,890,500 -509,983 0.37% 252,252,234
2020-02-25 2020-02-21 37.337 7,400,483 -249,780 0.40% 276,313,531
2020-02-24 2020-02-20 37.519 7,650,263 +1,288,674 0.41% 287,032,988
2020-02-21 2020-02-19 38.126 6,361,589 -456,900 0.34% 242,544,942
2020-02-20 2020-02-18 37.823 6,818,489 -1,078,386 0.36% 257,895,143
2020-02-19 2020-02-17 38.976 7,896,875 +465,900 0.42% 307,791,955
2020-02-18 2020-02-14 37.398 7,430,975 -184,818 0.40% 277,903,159
2020-02-17 2020-02-13 37.337 7,615,793 -287,306 0.41% 284,352,610
2020-02-14 2020-02-12 36.912 7,903,099 +906 0.42% 291,721,188
2020-02-13 2020-02-11 35.212 7,902,193 -3,029,107 0.42% 278,254,757
2020-02-12 2020-02-10 35.030 10,931,300 -75 0.58% 382,925,773
2020-02-11 2020-02-07 35.152 10,931,375 -35,015 0.58% 384,255,709
2020-02-10 2020-02-06 35.698 10,966,390 +35,085 0.59% 391,478,562
2020-02-07 2020-02-05 35.212 10,931,305 +9 0.58% 384,916,898
2020-02-06 2020-02-04 35.577 10,931,296 -550,189 0.58% 388,898,477
2020-02-05 2020-02-03 34.787 11,481,485 +550,147 0.61% 399,410,664
2020-02-03 2020-01-30 34.848 10,931,338 -50,649 0.58% 380,936,149
2020-01-31 2020-01-29 36.123 10,981,987 +1,698,128 0.59% 396,702,432
2020-01-30 2020-01-24 36.366 9,283,859 +664,049 0.50% 337,615,464
2020-01-29 2020-01-22 37.337 8,619,810 +65,474 0.46% 321,839,823
2020-01-23 2020-01-21 36.852 8,554,336 -198,152 0.46% 315,240,471
2020-01-22 2020-01-20 37.398 8,752,488 +74,204 0.47% 327,325,024
2020-01-21 2020-01-17 38.673 8,678,284 -553,854 0.46% 335,614,150
2020-01-20 2020-01-16 38.248 9,232,138 +389,139 0.49% 353,109,831
2020-01-17 2020-01-15 38.673 8,842,999 -243,160 0.47% 341,984,151
2020-01-16 2020-01-14 39.341 9,086,159 +45,370 0.49% 357,455,769
2020-01-15 2020-01-13 39.098 9,040,789 -31,287 0.48% 353,475,382
2020-01-14 2020-01-10 38.187 9,072,076 +59,368 0.48% 346,437,022
2020-01-13 2020-01-09 38.734 9,012,708 -51,474 0.48% 349,094,456
2020-01-10 2020-01-08 38.126 9,064,182 +67,863 0.48% 345,585,278
2020-01-09 2020-01-07 38.612 8,996,319 -948,361 0.48% 347,367,301
2020-01-08 2020-01-06 37.398 9,944,680 -38,947 0.53% 371,910,549
2020-01-07 2020-01-03 38.309 9,983,627 +870,360 0.53% 382,458,818
2020-01-06 2020-01-02 38.551 9,113,267 -862,694 0.49% 351,329,641
2020-01-03 2019-12-31 38.734 9,975,961 +1,020,829 0.53% 386,404,694
2020-01-02 2019-12-27 38.612 8,955,132 -62,204 0.48% 345,776,982
2019-12-30 2019-12-24 37.762 9,017,336 +131,378 0.48% 340,514,499
2019-12-27 2019-12-20 36.973 8,885,958 +412,691 0.47% 328,540,203
2019-12-23 2019-12-19 37.034 8,473,267 +513,190 0.45% 313,796,213
2019-12-20 2019-12-18 37.094 7,960,077 +12,089 0.43% 295,274,166
2019-12-19 2019-12-17 36.852 7,947,988 -328,147 0.42% 292,895,612
2019-12-18 2019-12-16 37.459 8,276,135 +8,662 0.44% 310,012,855
2019-12-17 2019-12-13 37.884 8,267,473 -313,388 0.44% 313,201,870
2019-12-16 2019-12-12 36.487 8,580,861 -148,940 0.46% 313,092,245
2019-12-13 2019-12-11 36.123 8,729,801 +282,936 0.47% 315,346,693
2019-12-12 2019-12-10 35.516 8,446,865 +217,533 0.45% 299,998,022
2019-12-11 2019-12-09 34.970 8,229,332 +163,480 0.44% 287,775,647
2019-12-10 2019-12-06 35.212 8,065,852 -217,935 0.43% 284,017,575
2019-12-09 2019-12-05 34.727 8,283,787 +354,385 0.44% 287,668,245
2019-12-06 2019-12-04 34.787 7,929,402 -46,804 0.42% 275,843,040
2019-12-05 2019-12-03 34.484 7,976,206 +46,747 0.43% 275,050,013
2019-12-04 2019-12-02 34.180 7,929,459 -1,268,219 0.42% 271,030,973
2019-12-03 2019-11-29 33.695 9,197,678 +124,438 0.49% 309,911,831
2019-12-02 2019-11-28 33.755 9,073,240 +1,328,426 0.48% 306,269,791
2019-11-29 2019-11-27 33.087 7,744,814 -905,895 0.41% 256,256,250
2019-11-28 2019-11-26 33.027 8,650,709 +414,258 0.46% 285,704,825
2019-11-27 2019-11-25 33.330 8,236,451 -789,067 0.44% 274,523,442
2019-11-26 2019-11-22 33.634 9,025,518 -2,169 0.48% 303,563,026
2019-11-25 2019-11-21 34.666 9,027,687 -9,966 0.48% 312,953,327
2019-11-22 2019-11-20 34.180 9,037,653 -2,223 0.48% 308,909,333
2019-11-21 2019-11-19 33.877 9,039,876 +4,885 0.48% 306,241,218
2019-11-20 2019-11-18 33.391 9,034,991 -12,765 0.48% 301,687,548
2019-11-19 2019-11-15 33.027 9,047,756 +16,060 0.48% 298,817,998
2019-11-18 2019-11-14 32.359 9,031,696 -3,805 0.48% 292,256,038
2019-11-15 2019-11-13 32.541 9,035,501 +7,893 0.48% 294,024,825
2019-11-14 2019-11-12 33.148 9,027,608 +14 0.48% 299,248,724
2019-11-12 2019-11-08 34.120 9,027,594 +2,393 0.48% 308,017,440
2019-11-11 2019-11-07 33.816 9,025,201 +68 0.48% 305,196,149
2019-11-08 2019-11-06 33.816 9,025,133 -6 0.48% 305,193,850
2019-11-07 2019-11-05 32.966 9,025,139 +1 0.48% 297,523,107
2019-11-06 2019-11-04 32.177 9,025,138 -139,183 0.48% 290,400,054
2019-11-05 2019-11-01 32.238 9,164,321 -128,140 0.49% 295,434,892
2019-11-04 2019-10-31 31.630 9,292,461 -428,185 0.50% 293,924,266
2019-11-01 2019-10-30 31.995 9,720,646 +463,254 0.52% 311,008,827
2019-10-31 2019-10-29 32.845 9,257,392 +239,259 0.49% 304,055,519
2019-10-30 2019-10-28 31.934 9,018,133 +820 0.48% 287,984,658
2019-10-29 2019-10-25 31.327 9,017,313 -77,249 0.48% 282,483,977
2019-10-28 2019-10-24 31.327 9,094,562 -7 0.49% 284,903,944
2019-10-25 2019-10-23 30.538 9,094,569 +115,066 0.49% 277,726,345
2019-10-24 2019-10-22 31.266 8,979,503 +473,266 0.48% 280,754,354
2019-10-23 2019-10-21 30.720 8,506,237 -429,268 0.45% 261,309,361
2019-10-22 2019-10-18 30.963 8,935,505 -28,714 0.48% 276,666,292
2019-10-21 2019-10-17 31.266 8,964,219 -223,006 0.48% 280,276,483
2019-10-18 2019-10-16 30.902 9,187,225 +149,330 0.49% 283,902,428
2019-10-17 2019-10-15 30.902 9,037,895 +79,405 0.48% 279,287,852
2019-10-16 2019-10-14 30.902 8,958,490 +58,474 0.48% 276,834,089
2019-10-15 2019-10-11 30.173 8,900,016 +260,026 0.48% 268,543,193
2019-10-14 2019-10-10 30.963 8,639,990 +17,838 0.46% 267,516,385
2019-10-11 2019-10-09 30.598 8,622,152 -156,063 0.46% 263,823,321
2019-10-10 2019-10-08 30.659 8,778,215 +32,729 0.47% 269,131,520
2019-10-09 2019-10-04 30.720 8,745,486 -117,867 0.47% 268,659,027
2019-10-08 2019-10-03 30.234 8,863,353 -240,854 0.47% 267,975,050
2019-10-04 2019-10-02 29.991 9,104,207 -504,403 0.49% 273,046,142
2019-10-03 2019-09-30 30.052 9,608,610 +1,043,469 0.51% 288,757,144
2019-10-02 2019-09-27 29.384 8,565,141 -1,219,833 0.46% 251,678,925
2019-09-30 2019-09-26 29.263 9,784,974 +1,706,530 0.52% 286,334,505
2019-09-27 2019-09-25 28.656 8,078,444 -796,671 0.43% 231,492,374
2019-09-26 2019-09-24 29.020 8,875,115 -269,882 0.47% 257,554,331
2019-09-24 2019-09-20 30.052 9,144,997 +154,031 0.49% 274,824,685
2019-09-23 2019-09-19 30.234 8,990,966 -19,783 0.48% 271,833,308
2019-09-20 2019-09-18 30.780 9,010,749 -712,025 0.48% 277,354,888
2019-09-19 2019-09-17 30.780 9,722,774 +844,164 0.52% 299,271,336
2019-09-17 2019-09-13 31.934 8,878,610 -57,613 0.47% 283,529,137
2019-09-16 2019-09-12 30.477 8,936,223 +151,193 0.48% 272,348,311
2019-09-13 2019-09-11 29.809 8,785,030 -235,542 0.47% 261,873,597
2019-09-12 2019-09-10 29.748 9,020,572 -453,626 0.48% 268,347,238
2019-09-11 2019-09-09 30.173 9,474,198 -662,731 0.51% 285,868,180
2019-09-10 2019-09-06 30.113 10,136,929 -98,916 0.54% 305,249,564
2019-09-09 2019-09-05 29.688 10,235,845 +673,839 0.55% 303,878,191
2019-09-06 2019-09-04 29.202 9,562,006 -2,224 0.51% 279,229,347
2019-09-05 2019-09-03 29.445 9,564,230 +3,104 0.51% 281,616,905
2019-09-04 2019-09-02 29.384 9,561,126 -13,753 0.51% 280,945,044
2019-09-03 2019-08-30 29.748 9,574,879 +409,828 0.51% 284,836,963
2019-09-02 2019-08-29 29.748 9,165,051 -259,115 0.49% 272,645,251
2019-08-30 2019-08-28 30.173 9,424,166 +39,532 0.50% 284,358,548
2019-08-29 2019-08-27 29.202 9,384,634 +180,319 0.50% 274,049,736
2019-08-28 2019-08-26 28.716 9,204,315 -248,555 0.49% 264,313,646
2019-08-27 2019-08-23 29.688 9,452,870 +389,670 0.51% 280,633,502
2019-08-26 2019-08-22 29.566 9,063,200 -569,786 0.48% 267,964,645
2019-08-23 2019-08-21 29.445 9,632,986 +543,169 0.51% 283,641,413
2019-08-22 2019-08-20 28.777 9,089,817 +22,259 0.49% 261,577,541
2019-08-21 2019-08-19 29.202 9,067,558 -164,715 0.48% 264,790,494
2019-08-20 2019-08-16 27.988 9,232,273 -1,025,594 0.49% 258,390,496
2019-08-19 2019-08-15 28.656 10,257,867 +743,888 0.55% 293,944,971
2019-08-16 2019-08-14 28.716 9,513,979 +421,490 0.51% 273,206,043
2019-08-15 2019-08-13 28.595 9,092,489 -366,021 0.49% 259,998,393
2019-08-14 2019-08-12 28.534 9,458,510 +99,219 0.51% 269,890,475
2019-08-13 2019-08-09 26.106 9,359,291 +468,745 0.50% 244,330,891
2019-08-12 2019-08-08 25.377 8,890,546 -271,335 0.48% 225,616,931
2019-08-09 2019-08-07 24.527 9,161,881 +150,715 0.49% 224,715,476
2019-08-08 2019-08-06 24.588 9,011,166 +263,544 0.48% 221,565,933
2019-08-07 2019-08-05 24.588 8,747,622 +1,102,862 0.47% 215,085,931
2019-08-06 2019-08-02 25.559 7,644,760 +1,017,454 0.41% 195,394,765
2019-08-05 2019-08-01 26.774 6,627,306 -1,160,051 0.35% 177,436,346
2019-08-02 2019-07-31 26.713 7,787,357 -154,421 0.42% 208,022,223
2019-08-01 2019-07-30 26.895 7,941,778 -1,265,788 0.42% 213,593,701
2019-07-31 2019-07-29 27.199 9,207,566 -975,528 0.49% 250,432,003
2019-07-30 2019-07-26 26.531 10,183,094 -1,762,245 0.54% 270,164,425
2019-07-29 2019-07-25 26.349 11,945,339 +8,095,826 0.64% 314,742,348
2019-07-26 2019-07-24 25.984 3,849,513 -932,515 0.21% 100,026,836
2019-07-25 2019-07-23 25.074 4,782,028 -1,423,788 0.26% 119,902,748
2019-07-24 2019-07-22 24.891 6,205,816 +1,983,073 0.33% 154,471,984
2019-07-23 2019-07-19 25.377 4,222,743 -4,600,886 0.23% 107,161,283
2019-07-22 2019-07-18 25.559 8,823,629 +2,135,401 0.47% 225,525,839
2019-07-19 2019-07-17 25.741 6,688,228 -4,476,094 0.36% 172,164,616
2019-07-18 2019-07-16 25.438 11,164,322 +1,977,496 0.60% 283,996,736
2019-07-17 2019-07-15 25.256 9,186,826 -4,496,303 0.49% 232,020,198
2019-07-16 2019-07-12 24.709 13,683,129 +437,584 0.73% 338,101,270
2019-07-15 2019-07-11 24.952 13,245,545 +3,609,493 0.71% 330,505,451
2019-07-12 2019-07-10 25.134 9,636,052 -5,708,399 0.52% 242,195,711
2019-07-11 2019-07-09 25.195 15,344,451 -704,157 0.82% 386,604,071
2019-07-10 2019-07-08 25.316 16,048,608 -476,607 0.86% 406,293,988
2019-07-09 2019-07-05 25.863 16,525,215 -11,904,145 0.88% 427,389,344
2019-07-08 2019-07-04 25.741 28,429,360 -1,947,013 1.52% 731,812,648
2019-07-05 2019-07-03 26.956 30,376,373 +26,486,283 1.62% 818,815,130
2019-07-04 2019-07-02 27.016 3,890,090 -1,953,231 0.21% 105,096,108
2019-07-03 2019-06-28 26.409 5,843,321 +14,413 0.31% 154,317,782
2019-07-02 2019-06-27 26.288 5,828,908 -2,074 0.31% 153,229,389
2019-06-28 2019-06-26 25.499 5,830,982 -29,649 0.31% 148,681,852
2019-06-27 2019-06-25 25.377 5,860,631 +30,061 0.31% 148,726,251
2019-06-26 2019-06-24 25.013 5,830,570 -751 0.31% 145,839,512
2019-06-25 2019-06-21 24.831 5,831,321 +1,289,436 0.31% 144,796,221
2019-06-24 2019-06-20 24.345 4,541,885 +3,576 0.24% 110,572,589
2019-06-21 2019-06-19 23.944 4,538,309 -1,819,771 0.24% 108,667,066
2019-06-20 2019-06-18 23.313 6,358,080 +378,433 0.34% 148,225,930
2019-06-19 2019-06-17 23.362 5,979,647 +1,091,319 0.32% 139,693,945
2019-06-18 2019-06-14 23.483 4,888,328 -1,111,332 0.26% 114,792,569
2019-06-17 2019-06-13 23.702 5,999,660 +1,117,097 0.32% 142,201,252
2019-06-14 2019-06-12 23.993 4,882,563 +437,179 0.26% 117,147,160
2019-06-13 2019-06-11 25.167 4,445,384 -13,692 0.24% 111,876,686
2019-06-12 2019-06-10 24.981 4,459,076 -458,698 0.24% 111,394,088
2019-06-11 2019-06-06 24.635 4,917,774 -1,163,934 0.27% 121,150,106
2019-06-10 2019-06-05 24.363 6,081,708 +99,196 0.33% 148,169,115
2019-06-06 2019-06-04 24.586 5,982,512 -485,161 0.33% 147,084,143
2019-06-05 2019-06-03 24.610 6,467,673 +723,054 0.35% 159,172,130
2019-06-04 2019-05-31 24.413 5,744,619 +885,657 0.31% 140,240,766
2019-06-03 2019-05-30 24.042 4,858,962 +15,364 0.26% 116,816,896
2019-05-31 2019-05-29 23.992 4,843,598 -1,213 0.26% 116,207,917
2019-05-30 2019-05-28 23.794 4,844,811 -404 0.26% 115,278,364
2019-05-29 2019-05-27 22.186 4,845,215 -145,873 0.26% 107,498,249
2019-05-28 2019-05-24 21.395 4,991,088 +209,428 0.27% 106,784,256
2019-05-27 2019-05-23 20.999 4,781,660 -57,083 0.26% 100,411,227
2019-05-24 2019-05-22 21.717 4,838,743 +233,685 0.26% 105,080,702
2019-05-23 2019-05-21 21.667 4,605,058 -300,155 0.25% 99,778,071
2019-05-22 2019-05-20 21.024 4,905,213 +1,453,297 0.27% 103,127,072
2019-05-21 2019-05-17 22.137 3,451,916 +462,106 0.19% 76,415,093
2019-05-20 2019-05-16 22.805 2,989,810 -604,967 0.16% 68,182,105
2019-05-17 2019-05-15 22.904 3,594,777 -965,874 0.20% 82,333,928
2019-05-16 2019-05-14 22.830 4,560,651 -1,015,539 0.25% 104,117,668
2019-05-15 2019-05-10 23.547 5,576,190 +2,161,561 0.30% 131,301,717
2019-05-14 2019-05-09 23.473 3,414,629 +23,155 0.19% 80,150,388
2019-05-10 2019-05-08 24.066 3,391,474 +57,402 0.18% 81,620,119
2019-05-09 2019-05-07 24.264 3,334,072 -681,349 0.18% 80,898,389
2019-05-08 2019-05-06 24.734 4,015,421 +1,119,482 0.22% 99,317,774
2019-05-07 2019-05-03 25.414 2,895,939 -8,894 0.16% 73,598,190
2019-05-06 2019-05-02 25.043 2,904,833 -2,651,298 0.16% 72,746,499
2019-05-03 2019-04-30 25.476 5,556,131 -470,582 0.30% 141,548,605
2019-05-02 2019-04-29 25.476 6,026,713 -660,274 0.33% 153,537,204
2019-04-30 2019-04-26 25.723 6,686,987 +727,361 0.36% 172,012,382
2019-04-29 2019-04-25 25.971 5,959,626 -361,511 0.32% 154,776,206
2019-04-26 2019-04-24 27.207 6,321,137 +1,197,632 0.34% 171,982,311
2019-04-25 2019-04-23 28.197 5,123,505 -2,638,397 0.28% 144,466,752
2019-04-24 2019-04-18 28.444 7,761,902 -645,065 0.42% 220,781,098
2019-04-23 2019-04-17 26.836 8,406,967 -345,551 0.46% 225,613,443
2019-04-18 2019-04-16 24.981 8,752,518 +308,351 0.48% 218,650,402
2019-04-17 2019-04-15 26.280 8,444,167 +1,288,965 0.46% 221,912,438
2019-04-16 2019-04-12 26.589 7,155,202 -589,020 0.39% 190,250,697
2019-04-12 2019-04-10 27.022 7,744,222 +793,888 0.42% 209,264,294
2019-04-11 2019-04-09 26.836 6,950,334 -125,144 0.38% 186,522,534
2019-04-10 2019-04-08 26.465 7,075,478 -872,041 0.39% 187,255,876
2019-04-09 2019-04-04 25.971 7,947,519 +368,511 0.43% 206,403,362
2019-04-08 2019-04-03 25.291 7,579,008 -1,281,418 0.41% 191,677,694
2019-04-04 2019-04-02 25.352 8,860,426 -143,596 0.48% 224,633,416
2019-04-03 2019-04-01 25.352 9,004,022 +1,258,339 0.49% 228,273,925
2019-04-02 2019-03-29 24.091 7,745,683 +4,344,491 0.42% 186,601,259
2019-04-01 2019-03-28 23.943 3,401,192 -5,052,541 0.19% 81,433,368
2019-03-29 2019-03-27 23.547 8,453,733 +5,072,352 0.46% 199,058,794
2019-03-28 2019-03-26 23.596 3,381,381 -4,245,776 0.18% 79,788,146
2019-03-27 2019-03-25 23.868 7,627,157 -96,088 0.42% 182,047,992
2019-03-26 2019-03-22 23.671 7,723,245 +27,348 0.42% 182,813,239
2019-03-25 2019-03-21 23.003 7,695,897 -764,520 0.42% 177,026,420
2019-03-22 2019-03-20 22.360 8,460,417 +6,684 0.46% 189,171,668
2019-03-21 2019-03-19 22.360 8,453,733 +3,710,892 0.46% 189,022,216
2019-03-20 2019-03-18 22.409 4,742,841 -2,790,993 0.26% 106,282,719
2019-03-19 2019-03-15 21.469 7,533,834 -710,218 0.41% 161,745,298
2019-03-18 2019-03-14 21.568 8,244,052 +527,915 0.45% 177,808,738
2019-03-15 2019-03-13 21.865 7,716,137 -866,568 0.42% 168,712,821
2019-03-14 2019-03-12 22.137 8,582,705 -29,514 0.47% 189,995,412
2019-03-13 2019-03-11 21.914 8,612,219 +3,446 0.47% 188,731,625
2019-03-12 2019-03-08 22.261 8,608,773 +8,279 0.47% 191,637,130
2019-03-11 2019-03-07 23.027 8,600,494 +2,021 0.47% 198,047,321
2019-03-08 2019-03-06 23.250 8,598,473 +547,423 0.47% 199,914,861
2019-03-07 2019-03-05 23.745 8,051,050 +192,447 0.44% 191,169,960
2019-03-06 2019-03-04 23.621 7,858,603 -61,050 0.43% 185,628,482
2019-03-05 2019-03-01 22.879 7,919,653 -37,284 0.43% 181,193,986
2019-03-04 2019-02-28 22.557 7,956,937 +37,285 0.43% 179,488,509
2019-03-01 2019-02-27 22.186 7,919,652 -1,617 0.43% 175,709,173
2019-02-28 2019-02-26 22.261 7,921,269 +666,639 0.43% 176,332,824
2019-02-27 2019-02-25 22.904 7,254,630 +158,509 0.39% 166,158,341
2019-02-26 2019-02-22 22.409 7,096,121 +768,597 0.39% 159,017,566
2019-02-25 2019-02-21 22.360 6,327,524 +939,683 0.34% 141,481,001
2019-02-22 2019-02-20 22.013 5,387,841 -141,511 0.29% 118,604,364
2019-02-21 2019-02-19 21.370 5,529,352 +3,288 0.30% 118,163,643
2019-02-20 2019-02-18 21.247 5,526,064 -739,107 0.30% 117,409,967
2019-02-19 2019-02-15 20.307 6,265,171 +1,041,231 0.34% 127,224,859
2019-02-18 2019-02-14 20.579 5,223,940 +1,236,455 0.28% 107,502,212
2019-02-15 2019-02-13 20.406 3,987,485 +637,638 0.22% 81,367,112
2019-02-14 2019-02-12 18.946 3,349,847 +1,118,589 0.18% 63,467,243
2019-02-13 2019-02-11 17.833 2,231,258 -4,849,067 0.12% 39,790,642
2019-02-12 2019-02-08 18.081 7,080,325 +3,347,082 0.39% 128,016,651
2019-02-11 2019-02-04 18.823 3,733,243 +93 0.20% 70,269,491
2019-02-08 2019-01-31 17.388 3,733,150 +716 0.20% 64,912,249
2019-02-01 2019-01-30 16.943 3,732,434 -3,799,899 0.20% 63,238,069
2019-01-31 2019-01-29 17.017 7,532,333 +393,384 0.41% 128,178,104
2019-01-30 2019-01-28 17.512 7,138,949 +21,833 0.39% 125,015,376
2019-01-29 2019-01-25 18.130 7,117,116 +38,004 0.39% 129,033,926
2019-01-28 2019-01-24 17.833 7,079,112 +3,234 0.39% 126,243,766
2019-01-25 2019-01-23 17.339 7,075,878 +1,450,845 0.39% 122,685,785
2019-01-24 2019-01-22 16.819 5,625,033 +2,168,710 0.31% 94,608,440
2019-01-23 2019-01-21 17.462 3,456,323 +523,596 0.19% 60,355,231
2019-01-22 2019-01-18 17.388 2,932,727 -106,932 0.16% 50,994,443
2019-01-21 2019-01-17 18.278 3,039,659 +694,313 0.17% 55,560,379
2019-01-18 2019-01-16 18.872 2,345,346 +373,760 0.13% 44,261,625
2019-01-17 2019-01-15 18.798 1,971,586 +36,791 0.11% 37,061,689
2019-01-16 2019-01-14 17.561 1,934,795 -1,213 0.11% 33,977,326
2019-01-15 2019-01-11 18.328 1,936,008 -912,238 0.11% 35,483,075
2019-01-14 2019-01-10 18.872 2,848,246 -1,280,869 0.16% 53,752,408
2019-01-11 2019-01-09 18.551 4,129,115 -2,236,586 0.22% 76,597,419
2019-01-10 2019-01-08 18.229 6,365,701 +1,897,730 0.35% 116,040,507
2019-01-09 2019-01-07 18.031 4,467,971 -1,666,887 0.24% 80,562,654
2019-01-08 2019-01-04 18.204 6,134,858 -881,588 0.33% 111,680,724
2019-01-07 2019-01-03 18.625 7,016,446 +961,184 0.38% 130,679,678
2019-01-04 2019-01-02 18.724 6,055,262 +1,516 0.33% 113,376,935
2018-12-28 2018-12-24 18.625 6,053,746 +3,556,489 0.33% 112,749,614
2018-12-27 2018-12-20 19.861 2,497,257 -2,928,987 0.14% 49,599,201
2018-12-21 2018-12-19 19.565 5,426,244 +437,230 0.30% 106,162,636
2018-12-20 2018-12-18 19.837 4,989,014 -63,026 0.27% 98,965,764
2018-12-19 2018-12-17 20.505 5,052,040 -182,127 0.28% 103,589,850
2018-12-18 2018-12-14 20.975 5,234,167 +1,625,169 0.28% 109,784,068
2018-12-17 2018-12-13 21.642 3,608,998 -535,717 0.20% 78,107,113
2018-12-14 2018-12-12 20.455 4,144,715 -366,015 0.23% 84,780,520
2018-12-13 2018-12-11 20.183 4,510,730 -1,255,139 0.25% 91,040,133
2018-12-12 2018-12-10 19.268 5,765,869 +879,865 0.31% 111,095,923
2018-12-11 2018-12-07 19.960 4,886,004 -1,190,519 0.27% 97,526,636
2018-12-10 2018-12-06 20.257 6,076,523 +1,329,672 0.33% 123,093,449
2018-12-07 2018-12-05 20.702 4,746,851 +1,429,690 0.26% 98,271,356
2018-12-06 2018-12-04 21.519 3,317,161 -3,769,958 0.18% 71,380,847
2018-12-05 2018-12-03 20.505 7,087,119 -24,049 0.39% 145,318,246
2018-12-04 2018-11-30 19.664 7,111,168 +95,935 0.39% 139,831,160
2018-12-03 2018-11-29 19.392 7,015,233 -1,617 0.38% 136,036,063
2018-11-30 2018-11-28 19.317 7,016,850 +1,617 0.38% 135,546,753
2018-11-29 2018-11-27 19.119 7,015,233 -808 0.38% 134,127,394
2018-11-28 2018-11-26 18.699 7,016,041 -5,256 0.38% 131,192,741
2018-11-26 2018-11-22 19.293 7,021,297 +5,660 0.38% 135,458,992
2018-11-23 2018-11-21 19.218 7,015,637 +404 0.38% 134,829,220
2018-11-22 2018-11-20 18.303 7,015,233 -19,406 0.38% 128,401,386
2018-11-21 2018-11-19 18.674 7,034,639 +16,980 0.38% 131,366,509
2018-11-20 2018-11-16 18.501 7,017,659 +2,426 0.38% 129,834,393
2018-11-19 2018-11-15 18.650 7,015,233 -20,835 0.38% 130,830,602
2018-11-16 2018-11-14 18.427 7,036,068 -402,683 0.38% 129,652,888
2018-11-15 2018-11-13 17.932 7,438,751 +423,518 0.40% 133,393,271
2018-11-14 2018-11-12 17.982 7,015,233 -41,818 0.38% 126,145,686
2018-11-13 2018-11-09 18.452 7,057,051 +45,641 0.38% 130,214,089
2018-11-12 2018-11-08 18.922 7,011,410 +1,212 0.38% 132,666,934
2018-11-09 2018-11-07 18.872 7,010,198 +4,875 0.38% 132,297,219
2018-11-08 2018-11-06 19.738 7,005,323 -161,305 0.38% 138,269,677
2018-11-07 2018-11-05 19.688 7,166,628 +18,194 0.39% 141,098,963
2018-11-06 2018-11-02 20.208 7,148,434 +28,705 0.39% 144,453,763
2018-11-05 2018-11-01 18.229 7,119,729 +151,613 0.39% 129,785,700
2018-11-02 2018-10-31 17.685 6,968,116 -30,134 0.38% 123,230,243
2018-11-01 2018-10-30 17.388 6,998,250 +36,602 0.38% 121,686,015
2018-10-31 2018-10-29 16.918 6,961,648 -3,234 0.38% 117,777,967
2018-10-30 2018-10-26 18.872 6,964,882 -35,174 0.38% 131,442,011
2018-10-29 2018-10-25 19.218 7,000,056 +38,408 0.38% 134,529,778
2018-10-26 2018-10-24 19.392 6,961,648 -34,365 0.38% 134,996,968
2018-10-25 2018-10-23 18.847 6,996,013 +196,086 0.38% 131,856,478
2018-10-24 2018-10-22 20.208 6,799,927 +2,830 0.37% 137,411,221
2018-10-23 2018-10-19 18.674 6,797,097 -657,393 0.37% 126,930,594
2018-10-22 2018-10-18 18.823 7,454,490 -867,224 0.41% 140,313,186
2018-10-19 2018-10-16 19.194 8,321,714 -2,021 0.45% 159,724,082
2018-10-18 2018-10-15 19.812 8,323,735 +2,021 0.45% 164,909,872
2018-10-16 2018-10-12 20.480 8,321,714 +1 0.45% 170,427,242
2018-10-15 2018-10-11 19.293 8,321,713 +24,257 0.45% 160,547,382
2018-10-12 2018-10-10 20.999 8,297,456 +559,552 0.45% 174,240,272
2018-10-11 2018-10-09 20.999 7,737,904 +923,422 0.42% 162,490,105
2018-10-10 2018-10-08 21.049 6,814,482 -1,617 0.37% 143,436,045
2018-10-09 2018-10-05 21.593 6,816,099 +19,406 0.37% 147,179,060
2018-10-08 2018-10-04 22.854 6,796,693 -404 0.37% 155,333,639
2018-10-05 2018-10-03 22.755 6,797,097 -7,278 0.37% 154,670,393
2018-10-04 2018-10-02 23.423 6,804,375 -15,484 0.37% 159,380,106
2018-10-03 2018-09-28 23.572 6,819,859 -159,173 0.37% 160,754,889
2018-10-02 2018-09-27 23.126 6,979,032 -17,790 0.38% 161,399,689
2018-09-28 2018-09-26 23.893 6,996,822 +194,469 0.38% 167,175,967
2018-09-27 2018-09-24 25.105 6,802,353 -1,025,305 0.37% 170,773,744
2018-09-26 2018-09-21 25.538 7,827,658 +1,085,546 0.43% 199,902,302
2018-09-24 2018-09-20 23.027 6,742,112 -54,581 0.37% 155,253,549
2018-09-21 2018-09-19 21.791 6,796,693 +83,286 0.37% 148,104,909
2018-09-20 2018-09-18 20.307 6,713,407 -205,385 0.37% 136,327,047
2018-09-19 2018-09-17 20.801 6,918,792 +121,290 0.38% 143,920,336
2018-09-18 2018-09-14 21.346 6,797,502 -126,954 0.37% 145,096,198
2018-09-17 2018-09-13 21.271 6,924,456 +191,638 0.38% 147,292,287
2018-09-14 2018-09-12 20.208 6,732,818 -186,378 0.37% 136,055,099
2018-09-13 2018-09-11 20.356 6,919,196 +186,378 0.38% 140,848,219
2018-09-12 2018-09-10 20.876 6,732,818 +323,703 0.37% 140,551,412
2018-09-11 2018-09-07 20.777 6,409,115 -402,133 0.35% 133,159,833
2018-09-10 2018-09-06 20.777 6,811,248 +2,389,225 0.37% 141,514,803
2018-09-07 2018-09-05 21.024 4,422,023 -2,430,792 0.24% 92,968,498
2018-09-06 2018-09-04 21.618 6,852,815 +98,535 0.37% 148,141,362
2018-09-05 2018-09-03 21.296 6,754,280 -171,274 0.37% 143,839,480
2018-09-04 2018-08-31 21.296 6,925,554 +23,744 0.38% 147,486,940
2018-09-03 2018-08-30 21.692 6,901,810 +11,724 0.38% 149,712,646
2018-08-31 2018-08-29 22.236 6,890,086 -30,323 0.38% 153,207,571
2018-08-30 2018-08-28 23.003 6,920,409 -1,533,915 0.38% 159,188,102
2018-08-29 2018-08-27 22.780 8,454,324 +1,504,805 0.46% 192,590,300
2018-08-28 2018-08-24 21.395 6,949,519 +3,639 0.38% 148,684,860
2018-08-27 2018-08-23 22.088 6,945,880 -67,518 0.38% 153,417,403
2018-08-24 2018-08-22 22.607 7,013,398 +174,658 0.38% 158,551,580
2018-08-23 2018-08-21 22.088 6,838,740 +273,859 0.37% 151,050,944
2018-08-22 2018-08-20 20.925 6,564,881 -211,586 0.36% 137,370,385
2018-08-21 2018-08-17 19.837 6,776,467 -71,976 0.37% 134,423,002
2018-08-20 2018-08-16 19.045 6,848,443 -162,114 0.37% 130,430,291
2018-08-17 2018-08-15 18.996 7,010,557 +1,451,842 0.38% 133,170,993
2018-08-16 2018-08-14 19.837 5,558,715 -92,180 0.30% 110,266,774
2018-08-15 2018-08-13 21.247 5,650,895 +32,344 0.31% 120,062,199
2018-08-14 2018-08-10 22.038 5,618,551 +2,021 0.31% 123,822,031
2018-08-13 2018-08-09 24.239 5,616,530 -1,213 0.31% 136,141,350
2018-08-10 2018-08-08 23.077 5,617,743 +405 0.31% 129,640,114
2018-08-09 2018-08-07 22.854 5,617,338 -14,970 0.31% 128,380,310
2018-08-08 2018-08-06 22.261 5,632,308 -123,705 0.31% 125,378,999
2018-08-07 2018-08-03 22.013 5,756,013 +139,079 0.31% 126,709,059
2018-08-06 2018-08-02 22.261 5,616,934 -898,776 0.31% 125,036,763
2018-08-03 2018-08-01 22.409 6,515,710 +229,643 0.35% 146,011,088
2018-08-02 2018-07-31 22.112 6,286,067 +95,415 0.34% 138,999,237
2018-08-01 2018-07-30 22.533 6,190,652 +574,516 0.34% 139,492,437
2018-07-31 2018-07-27 24.042 5,616,136 -116,439 0.31% 135,020,519
2018-07-30 2018-07-26 23.695 5,732,575 +100,267 0.31% 135,834,831
2018-07-26 2018-07-24 24.116 5,632,308 -1,213 0.31% 135,827,249
2018-07-25 2018-07-23 23.745 5,633,521 +114 0.31% 133,766,401
2018-07-24 2018-07-20 25.538 5,633,407 -1,616,102 0.31% 143,865,640
2018-07-23 2018-07-19 25.352 7,249,509 +1,474,887 0.39% 183,792,740
2018-07-20 2018-07-18 27.331 5,774,622 +141,910 0.31% 157,827,156
2018-07-19 2018-07-17 27.207 5,632,712 +246,065 0.31% 153,251,991
2018-07-18 2018-07-16 27.702 5,386,647 -11,320 0.29% 149,221,854
2018-07-17 2018-07-13 28.321 5,397,967 +5,660 0.29% 152,873,287
2018-07-16 2018-07-12 26.775 5,392,307 +2,830 0.29% 144,377,131
2018-07-13 2018-07-11 26.465 5,389,477 +2,830 0.29% 142,635,061
2018-07-12 2018-07-10 26.404 5,386,647 -346,332 0.29% 142,227,080
2018-07-11 2018-07-09 25.043 5,732,979 +29,514 0.31% 143,572,504
2018-07-10 2018-07-06 23.992 5,703,465 -3,639 0.31% 136,837,902
2018-07-09 2018-07-05 25.785 5,707,104 -1,788,220 0.31% 147,159,310
2018-07-06 2018-07-04 26.218 7,495,324 +1,831,418 0.41% 196,513,400
2018-07-05 2018-07-03 28.011 5,663,906 -356,530 0.31% 158,653,677
2018-07-04 2018-06-29 29.124 6,020,436 +605,594 0.33% 175,341,514
2018-07-03 2018-06-28 27.702 5,414,842 +399,056 0.29% 150,002,917
2018-06-29 2018-06-27 28.382 5,015,786 +663,675 0.27% 142,359,871
2018-06-28 2018-06-26 28.877 4,352,111 +7,667 0.24% 125,676,115
2018-06-27 2018-06-25 29.866 4,344,444 -53,884 0.24% 129,752,949
2018-06-26 2018-06-22 30.423 4,398,328 +151,208 0.24% 133,810,014
2018-06-25 2018-06-21 31.227 4,247,120 -1,385,188 0.23% 132,623,905
2018-06-22 2018-06-20 31.289 5,632,308 +1,708,957 0.31% 176,227,149
2018-06-21 2018-06-19 31.289 3,923,351 -318,525 0.21% 122,756,241
2018-06-20 2018-06-15 33.453 4,241,876 -28,329 0.23% 141,902,856
2018-06-19 2018-06-14 33.267 4,270,205 -1,383,432 0.23% 142,058,394
2018-06-15 2018-06-13 33.577 5,653,637 -2,680,707 0.31% 189,829,477
2018-06-14 2018-06-12 34.893 8,334,344 +484,756 0.45% 290,812,439
2018-06-13 2018-06-11 34.893 7,849,588 -71,332 0.43% 273,897,721
2018-06-12 2018-06-08 34.580 7,920,920 -29,133 0.44% 273,905,697
2018-06-11 2018-06-07 33.515 7,950,053 +2,800,026 0.44% 266,446,590
2018-06-08 2018-06-06 33.640 5,150,027 +2,794 0.28% 173,248,767
2018-06-07 2018-06-05 33.703 5,147,233 -48,087 0.28% 173,477,224
2018-06-06 2018-06-04 32.575 5,195,320 -362,315 0.29% 169,239,607
2018-06-05 2018-06-01 32.200 5,557,635 +209,806 0.31% 178,953,213
2018-06-04 2018-05-31 31.510 5,347,829 -208,716 0.30% 168,512,398
2018-06-01 2018-05-30 30.508 5,556,545 -173,996 0.31% 169,519,693
2018-05-31 2018-05-29 30.947 5,730,541 +154,442 0.32% 177,340,911
2018-05-30 2018-05-28 30.195 5,576,099 -16,208 0.31% 168,369,676
2018-05-29 2018-05-25 30.696 5,592,307 -74,227 0.31% 171,661,715
2018-05-28 2018-05-24 30.821 5,666,534 -219,491 0.31% 174,650,150
2018-05-25 2018-05-23 31.385 5,886,025 +1,792,240 0.33% 184,733,726
2018-05-24 2018-05-21 30.007 4,093,785 -307,826 0.23% 122,842,007
2018-05-23 2018-05-18 30.258 4,401,611 +798,148 0.24% 133,181,883
2018-05-21 2018-05-17 30.070 3,603,463 -1,936,485 0.20% 108,354,678
2018-05-18 2018-05-16 29.944 5,539,948 +1,963,620 0.31% 165,889,900
2018-05-17 2018-05-15 29.756 3,576,328 +61,494 0.20% 106,418,544
2018-05-16 2018-05-14 30.571 3,514,834 -2,072,604 0.19% 107,451,134
2018-05-15 2018-05-11 29.944 5,587,438 +2,056,233 0.31% 167,311,955
2018-05-14 2018-05-10 30.195 3,531,205 -2,053,439 0.20% 106,624,334
2018-05-11 2018-05-09 30.821 5,584,644 +965,100 0.31% 172,126,191
2018-05-10 2018-05-08 30.070 4,619,544 +167,883 0.26% 138,907,823
2018-05-09 2018-05-07 29.506 4,451,661 -2,476,499 0.25% 131,349,781
2018-05-08 2018-05-04 29.381 6,928,160 +1,851,379 0.38% 203,552,815
2018-05-07 2018-05-03 28.503 5,076,781 +616,171 0.28% 144,705,883
2018-05-04 2018-05-02 28.441 4,460,610 +144,283 0.25% 126,863,435
2018-05-03 2018-04-30 28.316 4,316,327 -887,801 0.24% 122,219,115
2018-05-02 2018-04-27 28.253 5,204,128 +388,496 0.29% 147,031,664
2018-04-30 2018-04-26 28.316 4,815,632 -569,008 0.27% 136,357,204
2018-04-27 2018-04-25 28.002 5,384,640 -161,550 0.30% 150,782,367
2018-04-26 2018-04-24 27.752 5,546,190 +160,827 0.31% 153,916,377
2018-04-25 2018-04-23 26.248 5,385,363 +399 0.30% 141,356,364
2018-04-24 2018-04-20 26.561 5,384,964 -154,577 0.30% 143,032,596
2018-04-23 2018-04-19 26.499 5,539,541 +137,012 0.31% 146,791,365
2018-04-20 2018-04-18 26.561 5,402,529 -88,069 0.30% 143,499,149
2018-04-19 2018-04-17 27.439 5,490,598 -6,784 0.30% 150,653,810
2018-04-18 2018-04-16 28.503 5,497,382 +17,147 0.30% 156,694,471
2018-04-17 2018-04-13 27.940 5,480,235 -8 0.30% 153,115,939
2018-04-16 2018-04-12 28.190 5,480,243 -9,578 0.30% 154,489,402
2018-04-13 2018-04-11 28.503 5,489,821 -593,204 0.30% 156,478,957
2018-04-12 2018-04-10 28.691 6,083,025 -43,008 0.34% 174,530,543
2018-04-11 2018-04-09 26.812 6,126,033 +66,246 0.34% 164,251,545
2018-04-10 2018-04-06 26.937 6,059,787 -786,799 0.33% 163,234,584
2018-04-09 2018-04-04 26.436 6,846,586 +849,757 0.38% 180,997,626
2018-04-06 2018-04-03 26.499 5,996,829 +26,681 0.33% 158,908,963
2018-04-04 2018-03-29 26.875 5,970,148 -561,965 0.33% 160,445,947
2018-04-03 2018-03-28 26.749 6,532,113 -655,189 0.36% 174,730,180
2018-03-29 2018-03-27 27.564 7,187,302 +71,339 0.40% 198,109,331
2018-03-28 2018-03-26 26.812 7,115,963 -1,478,101 0.39% 190,793,604
2018-03-27 2018-03-23 27.251 8,594,064 +1,437,719 0.47% 234,193,157
2018-03-26 2018-03-22 27.877 7,156,345 -1,214,470 0.40% 199,497,584
2018-03-23 2018-03-21 28.128 8,370,815 -237,189 0.46% 235,450,949
2018-03-22 2018-03-20 27.439 8,608,004 -34,746 0.48% 236,190,775
2018-03-21 2018-03-19 27.000 8,642,750 +261,793 0.48% 233,354,179
2018-03-20 2018-03-16 26.937 8,380,957 -5,986 0.46% 225,760,745
2018-03-19 2018-03-15 26.123 8,386,943 +5,587 0.46% 219,091,792
2018-03-16 2018-03-14 26.311 8,381,356 +277,755 0.46% 220,520,993
2018-03-15 2018-03-13 26.248 8,103,601 +1,996 0.45% 212,705,360
2018-03-14 2018-03-12 26.060 8,101,605 +343,204 0.45% 211,130,393
2018-03-13 2018-03-09 25.810 7,758,401 +40,306 0.43% 200,242,288
2018-03-12 2018-03-08 25.810 7,718,095 -185,969 0.43% 199,202,001
2018-03-09 2018-03-07 25.684 7,904,064 -271,370 0.44% 203,011,512
2018-03-08 2018-03-06 25.747 8,175,434 -156,836 0.45% 210,493,650
2018-03-07 2018-03-05 25.434 8,332,270 -174,396 0.46% 211,921,846
2018-03-06 2018-03-02 25.309 8,506,666 -287,333 0.47% 215,291,611
2018-03-05 2018-03-01 25.497 8,793,999 -23,545 0.49% 224,216,300
2018-03-02 2018-02-28 24.933 8,817,544 -4,887 0.49% 219,845,241
2018-03-01 2018-02-27 24.757 8,822,431 -4,789 0.49% 218,419,580
2018-02-28 2018-02-26 24.858 8,827,220 +12,070 0.49% 219,422,912
2018-02-27 2018-02-23 24.281 8,815,150 +15,963 0.49% 214,042,412
2018-02-26 2018-02-22 23.880 8,799,187 +130,098 0.49% 210,126,971
2018-02-23 2018-02-21 23.780 8,669,089 -1,995 0.48% 206,151,276
2018-02-22 2018-02-20 23.780 8,671,084 +857,610 0.48% 206,198,717
2018-02-21 2018-02-15 23.179 7,813,474 -852,821 0.43% 181,105,757
2018-02-20 2018-02-13 22.953 8,666,295 +1,687,285 0.48% 198,918,554
2018-02-14 2018-02-12 22.853 6,979,010 +1,139,357 0.39% 159,490,570
2018-02-13 2018-02-09 22.352 5,839,653 +4,390 0.32% 130,526,366
2018-02-12 2018-02-08 22.803 5,835,263 +2,266,184 0.32% 133,060,202
2018-02-09 2018-02-07 22.602 3,569,079 +88,992 0.20% 80,669,442
2018-02-08 2018-02-06 23.254 3,480,087 -145,539 0.19% 80,925,321
2018-02-07 2018-02-05 24.657 3,625,626 -21,009 0.20% 89,397,311
2018-02-06 2018-02-02 24.933 3,646,635 +68,598 0.20% 90,920,482
2018-02-05 2018-02-01 24.281 3,578,037 -1,434,683 0.20% 86,879,029
2018-02-02 2018-01-31 24.632 5,012,720 +1,497,328 0.28% 123,473,374
2018-02-01 2018-01-30 24.632 3,515,392 +272,422 0.19% 86,591,175
2018-01-31 2018-01-29 24.607 3,242,970 -1,004,072 0.18% 79,799,610
2018-01-30 2018-01-26 25.497 4,247,042 -84,851 0.23% 108,284,757
2018-01-29 2018-01-25 25.497 4,331,893 +2,794 0.24% 110,448,162
2018-01-26 2018-01-24 26.499 4,329,099 -263,742 0.24% 114,716,066
2018-01-25 2018-01-23 26.436 4,592,841 -102,842 0.25% 121,417,203
2018-01-24 2018-01-22 25.872 4,695,683 -43,628 0.26% 121,488,504
2018-01-23 2018-01-19 24.883 4,739,311 +983,554 0.26% 117,926,337
2018-01-22 2018-01-18 24.356 3,755,757 -400 0.21% 91,476,619
2018-01-19 2018-01-17 24.331 3,756,157 -92,186 0.21% 91,392,239
2018-01-18 2018-01-16 25.183 3,848,343 +67,445 0.21% 96,913,926
2018-01-17 2018-01-15 24.657 3,780,898 -91,787 0.21% 93,225,863
2018-01-16 2018-01-12 25.058 3,872,685 +108,947 0.21% 97,041,729
2018-01-15 2018-01-11 25.622 3,763,738 -825,449 0.21% 96,433,749
2018-01-12 2018-01-10 26.123 4,589,187 +930,243 0.25% 119,883,157
2018-01-11 2018-01-09 24.532 3,658,944 -122,590 0.20% 89,760,406
2018-01-10 2018-01-08 23.630 3,781,534 +93,384 0.21% 89,356,480
2018-01-09 2018-01-05 22.728 3,688,150 -914,334 0.20% 83,822,810
2018-01-08 2018-01-04 22.953 4,602,484 -32,681 0.25% 105,641,392
2018-01-05 2018-01-03 22.928 4,635,165 -2,396 0.26% 106,275,375
2018-01-04 2018-01-02 22.953 4,637,561 -62,687 0.26% 106,446,518
2018-01-03 2017-12-29 22.352 4,700,248 +18,753 0.26% 105,058,690
2018-01-02 2017-12-28 21.675 4,681,495 -812,564 0.26% 101,472,188
2017-12-29 2017-12-27 21.525 5,494,059 -86,595 0.30% 118,258,628
2017-12-28 2017-12-22 20.673 5,580,654 -3,192 0.31% 115,368,009
2017-12-27 2017-12-21 20.573 5,583,846 +10,376 0.31% 114,874,317
2017-12-22 2017-12-20 20.397 5,573,470 +1,995 0.31% 113,683,235
2017-12-21 2017-12-19 20.247 5,571,475 -1,037,593 0.31% 112,804,883
2017-12-20 2017-12-18 20.272 6,609,068 -478,439 0.37% 133,978,495
2017-12-19 2017-12-15 20.347 7,087,507 +669,596 0.39% 144,210,168
2017-12-18 2017-12-14 20.046 6,417,911 +763,030 0.35% 128,655,996
2017-12-15 2017-12-13 20.071 5,654,881 -109,746 0.31% 113,501,693
2017-12-14 2017-12-12 20.172 5,764,627 -3,591 0.32% 116,282,255
2017-12-13 2017-12-11 20.322 5,768,218 +1,596 0.32% 117,221,931
2017-12-12 2017-12-08 19.345 5,766,622 +1,995 0.32% 111,553,997
2017-12-11 2017-12-07 19.470 5,764,627 -3,591 0.32% 112,237,655
2017-12-08 2017-12-06 18.969 5,768,218 -36,316 0.32% 109,416,772
2017-12-07 2017-12-05 20.046 5,804,534 -1,197 0.32% 116,359,996
2017-12-05 2017-12-01 20.122 5,805,731 +2,359,689 0.32% 116,820,432
2017-12-04 2017-11-30 20.097 3,446,042 +84,197 0.19% 69,253,430
2017-12-01 2017-11-29 20.172 3,361,845 -84,903 0.19% 67,814,087
2017-11-30 2017-11-28 20.447 3,446,748 +29,931 0.19% 70,476,778
2017-11-29 2017-11-27 20.748 3,416,817 -54,220 0.19% 70,892,193
2017-11-28 2017-11-24 21.450 3,471,037 +128,103 0.19% 74,452,513
2017-11-27 2017-11-23 21.500 3,342,934 -29,944 0.18% 71,872,283
2017-11-24 2017-11-22 21.826 3,372,878 +32,324 0.19% 73,614,801
2017-11-23 2017-11-21 21.475 3,340,554 -2,469,168 0.18% 71,737,406
2017-11-22 2017-11-20 21.299 5,809,722 +44,297 0.32% 123,742,997
2017-11-21 2017-11-17 21.650 5,765,425 +1,602,520 0.32% 124,822,082
2017-11-20 2017-11-16 21.826 4,162,905 -142,003 0.23% 90,857,547
2017-11-17 2017-11-15 21.550 4,304,908 +480,633 0.24% 92,770,240
2017-11-16 2017-11-14 21.600 3,824,275 -326,693 0.21% 82,604,315
2017-11-15 2017-11-13 22.051 4,150,968 +257,252 0.23% 91,533,150
2017-11-14 2017-11-10 22.176 3,893,716 -153,245 0.22% 86,348,321
2017-11-13 2017-11-09 22.402 4,046,961 +205,788 0.22% 90,659,410
2017-11-10 2017-11-08 22.201 3,841,173 +1,215,788 0.21% 85,279,362
2017-11-09 2017-11-07 21.675 2,625,385 +795,630 0.15% 56,905,659
2017-11-08 2017-11-06 20.748 1,829,755 -42,681 0.10% 37,963,796
2017-11-07 2017-11-03 19.796 1,872,436 +16,362 0.10% 37,066,402
2017-11-06 2017-11-02 19.796 1,856,074 -20,373 0.10% 36,742,502
2017-11-03 2017-11-01 20.122 1,876,447 -23,545 0.10% 37,757,063
2017-11-02 2017-10-31 20.071 1,899,992 +23,148 0.11% 38,135,605
2017-11-01 2017-10-30 20.873 1,876,844 -1,670,502 0.10% 39,175,949
2017-10-31 2017-10-27 20.648 3,547,346 +1,355,022 0.20% 73,244,854
2017-10-30 2017-10-26 21.800 2,192,324 -501,643 0.12% 47,793,666
2017-10-27 2017-10-25 21.926 2,693,967 +471,922 0.15% 59,067,240
2017-10-26 2017-10-24 21.349 2,222,045 -299,924 0.12% 47,439,357
2017-10-25 2017-10-23 21.425 2,521,969 -4,020,453 0.14% 54,032,145
2017-10-24 2017-10-20 21.450 6,542,422 -762,232 0.36% 140,332,632
2017-10-23 2017-10-19 21.374 7,304,654 -9,000 0.40% 156,133,118
2017-10-20 2017-10-18 21.550 7,313,654 -65,111 0.40% 157,608,347
2017-10-19 2017-10-17 21.976 7,378,765 +340,077 0.41% 162,154,731
2017-10-18 2017-10-16 21.500 7,038,688 +326,034 0.39% 151,330,113
2017-10-17 2017-10-13 21.600 6,712,654 -1,559,181 0.37% 144,993,282
2017-10-16 2017-10-12 21.675 8,271,835 +958,176 0.46% 179,293,408
2017-10-13 2017-10-11 22.101 7,313,659 -11,972 0.40% 161,640,299
2017-10-12 2017-10-10 21.525 7,325,631 -344,851 0.40% 157,682,884
2017-10-11 2017-10-09 21.324 7,670,482 -25,142 0.42% 163,568,084
2017-10-10 2017-10-06 21.274 7,695,624 +1,134,704 0.43% 163,718,548
2017-10-09 2017-10-04 21.274 6,560,920 -33,372 0.36% 139,578,583
2017-10-06 2017-10-03 21.249 6,594,292 +4,389 0.36% 140,123,307
2017-10-04 2017-09-29 21.199 6,589,903 +713,048 0.36% 139,699,785
2017-10-03 2017-09-28 20.923 5,876,855 -198,739 0.32% 122,963,949
2017-09-29 2017-09-27 22.327 6,075,594 +195,147 0.34% 135,647,815
2017-09-28 2017-09-26 22.101 5,880,447 -258,505 0.32% 129,964,661
2017-09-27 2017-09-25 22.552 6,138,952 -359,392 0.34% 138,446,857
2017-09-26 2017-09-22 23.680 6,498,344 -213,505 0.36% 153,879,533
2017-09-25 2017-09-21 23.479 6,711,849 -1,297,297 0.37% 157,589,806
2017-09-22 2017-09-20 23.329 8,009,146 +42,702 0.44% 186,845,328
2017-09-21 2017-09-19 21.750 7,966,444 -173,531 0.44% 173,272,877
2017-09-20 2017-09-18 21.976 8,139,975 -100,965 0.45% 178,882,978
2017-09-19 2017-09-15 21.475 8,240,940 -307,066 0.46% 176,971,742
2017-09-18 2017-09-14 22.226 8,548,006 -32,724 0.47% 189,991,771
2017-09-15 2017-09-13 22.477 8,580,730 -1,443,451 0.47% 192,869,268
2017-09-14 2017-09-12 22.252 10,024,181 +25,776 0.55% 223,053,077
2017-09-13 2017-09-11 21.625 9,998,405 +1,122,360 0.55% 216,216,022
2017-09-12 2017-09-08 21.800 8,876,045 -160,161 0.49% 193,501,841
2017-09-11 2017-09-07 21.675 9,036,206 -130,897 0.50% 195,861,278
2017-09-08 2017-09-06 21.049 9,167,103 -399 0.51% 192,955,761
2017-09-07 2017-09-05 21.374 9,167,502 -13,170 0.51% 195,950,509
2017-09-06 2017-09-04 21.049 9,180,672 +1,597 0.51% 193,241,371
2017-09-05 2017-09-01 20.999 9,179,075 +593,823 0.51% 192,747,738
2017-09-04 2017-08-31 21.299 8,585,252 -773,007 0.47% 182,859,836
2017-09-01 2017-08-30 22.026 9,358,259 -76,223 0.52% 206,124,819
2017-08-31 2017-08-29 21.725 9,434,482 -1,308,595 0.52% 204,966,795
2017-08-30 2017-08-28 22.051 10,743,077 +1,568,189 0.59% 236,895,992
2017-08-29 2017-08-25 22.928 9,174,888 -703,623 0.51% 210,362,449
2017-08-28 2017-08-24 22.928 9,878,511 +634,637 0.55% 226,495,164
2017-08-25 2017-08-22 22.552 9,243,874 -1,959,073 0.51% 208,469,670
2017-08-24 2017-08-21 21.374 11,202,947 +462,714 0.62% 239,457,070
2017-08-22 2017-08-18 21.425 10,740,233 -1,158,164 0.59% 230,105,061
2017-08-21 2017-08-17 21.425 11,898,397 -123,713 0.66% 254,918,247
2017-08-18 2017-08-16 21.525 12,022,110 -32,725 0.66% 258,773,747
2017-08-17 2017-08-15 21.324 12,054,835 -46,691 0.67% 257,061,586
2017-08-16 2017-08-14 21.199 12,101,526 -35,917 0.67% 256,541,042
2017-08-15 2017-08-11 20.974 12,137,443 -64,661 0.67% 254,565,188
2017-08-14 2017-08-10 22.277 12,202,104 -59,063 0.67% 271,820,893
2017-08-11 2017-08-09 22.652 12,261,167 -95,778 0.68% 277,745,218
2017-08-10 2017-08-08 22.602 12,356,945 -108,947 0.68% 279,295,542
2017-08-09 2017-08-07 23.078 12,465,892 +26,749 0.69% 287,693,032
2017-08-08 2017-08-04 22.928 12,439,143 -371,878 0.69% 285,205,507
2017-08-07 2017-08-03 21.901 12,811,021 +80,214 0.71% 280,570,191
2017-08-04 2017-08-02 21.149 12,730,807 -9,238 0.70% 269,243,194
2017-08-03 2017-08-01 21.124 12,740,045 -83,007 0.70% 269,119,328
2017-08-02 2017-07-31 21.425 12,823,052 -77,021 0.71% 274,728,598
2017-08-01 2017-07-28 21.349 12,900,073 -81,412 0.71% 275,408,992
2017-07-31 2017-07-27 21.425 12,981,485 -193,950 0.72% 278,122,960
2017-07-28 2017-07-26 20.848 13,175,435 +22,349 0.73% 274,684,809
2017-07-27 2017-07-25 20.673 13,153,086 +96,975 0.73% 271,911,741
2017-07-26 2017-07-24 20.898 13,056,111 -59,063 0.72% 272,851,432
2017-07-25 2017-07-21 20.522 13,115,174 +31,926 0.72% 269,156,152
2017-07-24 2017-07-20 21.224 13,083,248 +67,044 0.72% 277,680,471
2017-07-21 2017-07-19 21.299 13,016,204 -215,101 0.72% 277,236,000
2017-07-20 2017-07-18 20.999 13,231,305 +5,188 0.73% 277,838,901
2017-07-19 2017-07-17 21.425 13,226,117 -195,147 0.73% 283,364,100
2017-07-18 2017-07-14 21.249 13,421,264 -1,161,634 0.74% 285,190,874
2017-07-17 2017-07-13 21.550 14,582,898 -301,591 0.81% 314,259,664
2017-07-14 2017-07-12 20.823 14,884,489 -991,481 0.82% 309,942,624
2017-07-13 2017-07-11 20.848 15,875,970 -91,787 0.88% 330,986,247
2017-07-12 2017-07-10 20.122 15,967,757 -858,803 0.88% 321,296,365
2017-07-11 2017-07-07 19.796 16,826,560 +1,005,661 0.93% 333,095,513
2017-07-10 2017-07-06 18.919 15,820,899 -193,205 0.87% 299,312,230
2017-07-07 2017-07-05 17.841 16,014,104 -1,127,731 0.89% 285,712,335
2017-07-06 2017-07-04 17.716 17,141,835 +250,003 0.95% 303,684,815
2017-07-05 2017-07-03 18.292 16,891,832 -1,739,930 0.93% 308,991,097
2017-07-04 2017-06-30 18.242 18,631,762 +1,025,874 1.03% 339,884,735
2017-07-03 2017-06-29 17.967 17,605,888 -1,536,229 0.97% 316,317,663
2017-06-30 2017-06-28 17.916 19,142,117 -531,735 1.06% 342,959,124
2017-06-29 2017-06-27 18.042 19,673,852 +188,665 1.09% 354,950,873
2017-06-28 2017-06-26 17.315 19,485,187 -248,080 1.08% 337,387,492
2017-06-27 2017-06-23 17.290 19,733,267 +918,664 1.09% 341,188,540
2017-06-26 2017-06-22 17.014 18,814,603 +81,005 1.04% 320,118,804
2017-06-23 2017-06-21 17.290 18,733,598 -91,388 1.09% 323,904,245
2017-06-22 2017-06-20 17.340 18,824,986 -1,287,149 1.10% 326,427,778
2017-06-21 2017-06-19 17.566 20,112,135 +2,079,894 1.17% 353,282,842
2017-06-20 2017-06-16 16.714 18,032,241 +278,468 1.05% 301,385,178
2017-06-19 2017-06-15 16.162 17,753,773 -220,977 1.04% 286,943,724
2017-06-16 2017-06-14 16.814 17,974,750 -3,600,168 1.05% 302,225,936
2017-06-14 2017-06-12 16.780 21,574,918 +471,755 1.26% 362,024,866
2017-06-13 2017-06-09 16.985 21,103,163 -206,884 1.26% 358,433,861
2017-06-12 2017-06-08 17.087 21,310,047 -581,229 1.27% 364,131,449
2017-06-09 2017-06-07 17.062 21,891,276 -305,072 1.31% 373,502,277
2017-06-08 2017-06-06 17.164 22,196,348 -109,688 1.32% 380,981,841
2017-06-07 2017-06-05 17.139 22,306,036 +107,346 1.33% 382,293,104
2017-06-06 2017-06-02 17.010 22,198,690 -109,688 1.32% 377,609,902
2017-06-05 2017-06-01 15.960 22,308,378 +143,648 1.33% 356,044,261
2017-06-02 2017-05-31 15.345 22,164,730 +945,634 1.32% 340,123,951
2017-06-01 2017-05-29 15.192 21,219,096 +185,415 1.27% 322,351,369
2017-05-31 2017-05-26 14.884 21,033,681 -1,165,009 1.26% 313,068,494
2017-05-29 2017-05-25 15.320 22,198,690 -53,088 1.32% 340,076,387
2017-05-26 2017-05-24 15.397 22,251,778 -135,450 1.33% 342,599,826
2017-05-25 2017-05-23 15.243 22,387,228 -99,391 1.34% 341,244,167
2017-05-24 2017-05-22 14.679 22,486,619 +1,797,943 1.34% 330,085,716
2017-05-23 2017-05-19 14.782 20,688,676 +22,216 1.23% 305,813,364
2017-05-19 2017-05-17 14.244 20,666,460 -10,930 1.23% 294,366,803
2017-05-18 2017-05-16 14.013 20,677,390 +10,930 1.23% 289,755,036
2017-05-17 2017-05-15 14.013 20,666,460 -390 1.23% 289,601,873
2017-05-16 2017-05-12 14.013 20,666,850 +390 1.23% 289,607,338
2017-05-15 2017-05-11 14.218 20,666,460 -2,342 1.23% 293,837,366
2017-05-12 2017-05-10 14.192 20,668,802 +127,253 1.23% 293,341,168
2017-05-11 2017-05-09 14.064 20,541,549 -202,981 1.23% 288,903,952
2017-05-10 2017-05-08 13.962 20,744,530 -166,288 1.24% 289,633,005
2017-05-09 2017-05-05 13.808 20,910,818 +163,946 1.25% 288,740,521
2017-05-08 2017-05-04 14.039 20,746,872 -239,674 1.24% 291,260,194
2017-05-05 2017-05-02 14.064 20,986,546 -251,774 1.25% 295,162,554
2017-05-04 2017-04-28 14.064 21,238,320 +1,507,669 1.27% 298,703,597
2017-05-02 2017-04-27 13.988 19,730,651 +1,987,200 1.18% 275,982,793
2017-04-28 2017-04-26 14.167 17,743,451 +240,323 1.06% 251,368,684
2017-04-27 2017-04-25 14.192 17,503,128 +309,888 1.04% 248,412,463
2017-04-26 2017-04-24 13.885 17,193,240 +1,276,549 1.03% 238,728,880
2017-04-25 2017-04-21 14.167 15,916,691 -724,558 0.95% 225,489,262
2017-04-24 2017-04-20 13.859 16,641,249 +923,173 0.99% 230,638,143
2017-04-21 2017-04-19 13.834 15,718,076 -6,804,065 0.94% 217,440,828
2017-04-20 2017-04-18 13.936 22,522,141 +1,288,425 1.34% 313,874,852
2017-04-19 2017-04-13 14.269 21,233,716 -682,536 1.27% 302,990,595
2017-04-18 2017-04-12 13.911 21,916,252 +766,974 1.31% 304,869,559
2017-04-13 2017-04-11 13.808 21,149,278 +6,727,761 1.26% 292,033,221
2017-04-12 2017-04-10 13.808 14,421,517 +203,206 0.86% 199,135,028
2017-04-11 2017-04-07 14.295 14,218,311 -117,294 0.85% 203,249,814
2017-04-10 2017-04-06 14.192 14,335,605 -3,435,426 0.86% 203,457,516
2017-04-07 2017-04-05 14.423 17,771,031 -1,635,504 1.06% 256,312,016
2017-04-06 2017-04-03 14.705 19,406,535 +1,577,828 1.16% 285,369,688
2017-04-05 2017-03-31 14.807 17,828,707 -5,459,865 1.06% 263,994,959
2017-04-03 2017-03-30 14.577 23,288,572 -145,246 1.39% 339,471,308
2017-03-31 2017-03-29 14.449 23,433,818 -626,510 1.40% 338,586,864
2017-03-30 2017-03-28 14.346 24,060,328 -90,660 1.44% 345,173,557
2017-03-29 2017-03-27 14.090 24,150,988 -391,881 1.44% 340,287,142
2017-03-28 2017-03-24 14.295 24,542,869 -245,050 1.46% 350,838,686
2017-03-27 2017-03-23 13.962 24,787,919 -73,439 1.48% 346,086,388
2017-03-24 2017-03-22 13.552 24,861,358 +35,097 1.48% 336,921,300
2017-03-23 2017-03-21 12.809 24,826,261 +103,875 1.48% 318,001,574
2017-03-22 2017-03-20 14.654 24,722,386 +4,358 1.48% 362,271,659
2017-03-21 2017-03-17 14.910 24,718,028 -207,646 1.48% 368,540,103
2017-03-20 2017-03-16 15.217 24,925,674 +95,500 1.49% 379,298,656
2017-03-17 2017-03-15 15.012 24,830,174 -115,152 1.48% 372,756,587
2017-03-16 2017-03-14 15.115 24,945,326 +33,570 1.49% 377,041,490
2017-03-15 2017-03-13 15.140 24,911,756 +56,980 1.49% 377,172,283
2017-03-14 2017-03-10 14.884 24,854,776 -47,542 1.48% 369,942,250
2017-03-13 2017-03-09 14.910 24,902,318 +150,533 1.49% 371,287,824
2017-03-10 2017-03-08 15.089 24,751,785 +342,080 1.48% 373,482,078
2017-03-09 2017-03-07 14.859 24,409,705 -489,362 1.46% 362,692,414
2017-03-08 2017-03-06 14.756 24,899,067 +565,836 1.49% 367,412,143
2017-03-07 2017-03-03 14.884 24,333,231 -491,666 1.45% 362,179,495
2017-03-06 2017-03-02 15.320 24,824,897 +181,072 1.48% 380,308,986
2017-03-03 2017-03-01 15.345 24,643,825 -125,646 1.47% 378,166,354
2017-03-02 2017-02-28 14.423 24,769,471 +147,485 1.48% 357,250,688
2017-03-01 2017-02-27 14.346 24,621,986 -4,292 1.47% 353,231,199
2017-02-27 2017-02-23 14.500 24,626,278 +58,349 1.47% 357,078,052
2017-02-24 2017-02-22 13.808 24,567,929 +21,286 1.47% 339,238,599
2017-02-23 2017-02-21 13.347 24,546,643 -780 1.46% 327,625,561
2017-02-22 2017-02-20 13.373 24,547,423 -5,468 1.46% 328,264,832
2017-02-21 2017-02-17 13.526 24,552,891 -780 1.47% 332,111,953
2017-02-17 2017-02-15 13.398 24,553,671 +12,101 1.47% 328,977,404
2017-02-16 2017-02-14 13.296 24,541,570 -1,169 1.46% 326,300,432
2017-02-15 2017-02-13 13.475 24,542,739 -3,123 1.46% 330,717,153
2017-02-14 2017-02-10 13.193 24,545,862 +1,952 1.46% 323,842,218
2017-02-13 2017-02-09 13.424 24,543,910 -4,294 1.46% 329,475,393
2017-02-10 2017-02-08 13.321 24,548,204 +22,635 1.46% 327,017,516
2017-02-09 2017-02-07 13.552 24,525,569 +32,789 1.46% 332,370,685
2017-02-08 2017-02-06 13.526 24,492,780 +35,130 1.46% 331,298,868
2017-02-07 2017-02-03 12.937 24,457,650 +30,838 1.46% 316,412,806
2017-02-06 2017-02-02 12.912 24,426,812 +13,272 1.46% 315,388,079
2017-02-03 2017-02-01 12.809 24,413,540 +89,389 1.46% 312,714,997
2017-02-02 2017-01-27 12.399 24,324,151 +228,744 1.45% 301,599,766
2017-02-01 2017-01-25 12.476 24,095,407 +28,886 1.44% 300,615,366
2017-01-26 2017-01-24 12.310 24,066,521 +52,697 1.44% 296,247,473
2017-01-25 2017-01-23 12.374 24,013,824 +173,315 1.43% 297,136,773
2017-01-24 2017-01-20 11.759 23,840,509 -167,069 1.42% 280,334,247
2017-01-23 2017-01-19 11.951 24,007,578 +3,123 1.43% 286,911,492
2017-01-20 2017-01-18 12.053 24,004,455 +197,516 1.43% 289,333,970
2017-01-19 2017-01-17 11.592 23,806,939 +10,149 1.42% 275,975,222
2017-01-18 2017-01-16 11.131 23,796,790 +15,614 1.42% 264,884,232
2017-01-17 2017-01-13 10.503 23,781,176 -14,053 1.42% 249,784,297
2017-01-16 2017-01-12 9.684 23,795,229 +9,758 1.42% 230,425,021
2017-01-13 2017-01-11 9.889 23,785,471 -10,453 1.42% 235,205,248
2017-01-12 2017-01-10 9.530 23,795,924 -124,997 1.42% 226,774,105
2017-01-11 2017-01-09 9.094 23,920,921 -23,030 1.43% 217,547,551
2017-01-10 2017-01-06 8.966 23,943,951 +16,784 1.43% 214,689,996
2017-01-09 2017-01-05 9.005 23,927,167 -21,078 1.43% 215,458,959
2017-01-06 2017-01-04 9.018 23,948,245 -80,412 1.43% 215,955,517
2017-01-03 2016-12-29 8.633 24,028,657 +2 1.43% 207,447,090
2016-12-30 2016-12-28 8.672 24,028,655 -21,380 1.43% 208,370,428
2016-12-29 2016-12-23 8.556 24,050,035 -33,960 1.44% 205,783,300
2016-12-28 2016-12-22 8.569 24,083,995 -11,711 1.44% 206,382,371
2016-12-23 2016-12-21 8.697 24,095,706 +5,858 1.44% 209,569,165
2016-12-22 2016-12-20 8.646 24,089,848 -2 1.44% 208,283,940
2016-12-21 2016-12-19 8.710 24,089,850 -32 1.44% 209,826,802
2016-12-20 2016-12-16 8.646 24,089,882 -47 1.44% 208,284,234
2016-12-19 2016-12-15 8.428 24,089,929 -89,401 1.44% 203,038,953
2016-12-16 2016-12-14 8.582 24,179,330 +89,394 1.44% 207,509,038
2016-12-15 2016-12-13 8.659 24,089,936 -392 1.44% 208,593,271
2016-12-14 2016-12-12 8.672 24,090,328 +388 1.44% 208,905,240
2016-12-13 2016-12-09 8.659 24,089,940 +10 1.44% 208,593,306
2016-12-09 2016-12-07 8.659 24,089,930 +24,617 1.44% 208,593,219
2016-12-08 2016-12-06 8.697 24,065,313 -24,619 1.44% 209,304,826
2016-12-07 2016-12-05 8.966 24,089,932 -42,165 1.44% 215,998,913
2016-12-06 2016-12-02 8.992 24,132,097 -4,294 1.44% 216,995,200
2016-12-05 2016-12-01 9.030 24,136,391 +46,452 1.44% 217,961,306
2016-12-02 2016-11-30 9.223 24,089,939 -2 1.44% 222,170,376
2016-12-01 2016-11-29 9.043 24,089,941 +5 1.44% 217,850,414
2016-11-30 2016-11-28 9.094 24,089,936 +60,108 1.44% 219,084,649
2016-11-29 2016-11-25 9.146 24,029,828 +1,171 1.43% 219,769,200
2016-11-25 2016-11-23 9.235 24,028,657 -24,882 1.43% 221,912,985
2016-11-24 2016-11-22 9.197 24,053,539 +23,811 1.44% 221,218,468
2016-11-23 2016-11-21 9.363 24,029,728 -1,218,376 1.43% 225,000,863
2016-11-22 2016-11-18 9.479 25,248,104 +1,158,164 1.51% 239,319,696
2016-11-21 2016-11-17 9.389 24,089,940 -96,371 1.44% 226,181,794
2016-11-18 2016-11-16 9.210 24,186,311 +7,379 1.44% 222,749,366
2016-11-17 2016-11-15 9.479 24,178,932 -10,930 1.44% 229,185,315
2016-11-16 2016-11-14 9.120 24,189,862 -391 1.44% 220,613,120
2016-11-15 2016-11-11 9.248 24,190,253 +388 1.44% 223,715,235
2016-11-14 2016-11-10 9.376 24,189,865 -3,513 1.44% 226,810,146
2016-11-11 2016-11-09 9.389 24,193,378 +1,561 1.44% 227,152,980
2016-11-10 2016-11-08 9.338 24,191,817 +1,561 1.44% 225,898,824
2016-11-09 2016-11-07 9.517 24,190,256 +386 1.44% 230,222,216
2016-11-08 2016-11-04 9.287 24,189,870 -385 1.44% 224,641,243
2016-11-07 2016-11-03 9.696 24,190,255 +60,894 1.44% 234,560,176
2016-11-04 2016-11-02 9.965 24,129,361 +63,234 1.44% 240,460,292
2016-11-03 2016-11-01 10.158 24,066,127 -62,454 1.44% 244,454,110
2016-11-02 2016-10-31 10.004 24,128,581 -3,516 1.44% 241,379,714
2016-11-01 2016-10-28 9.940 24,132,097 +20,689 1.44% 239,869,338
2016-10-31 2016-10-27 10.132 24,111,408 +63,626 1.44% 244,296,367
2016-10-28 2016-10-26 10.234 24,047,782 +129,205 1.44% 246,115,949
2016-10-27 2016-10-25 10.299 23,918,577 -2,342 1.43% 246,325,481
2016-10-26 2016-10-24 10.324 23,920,919 -188,343 1.43% 246,962,410
2016-10-24 2016-10-19 10.209 24,109,262 +120,350 1.44% 246,127,528
2016-10-20 2016-10-18 10.388 23,988,912 -165,507 1.43% 249,200,757
2016-10-19 2016-10-17 10.503 24,154,419 +8,197 1.44% 253,704,634
2016-10-18 2016-10-14 10.299 24,146,222 -3,513 1.44% 248,669,883
2016-10-17 2016-10-13 10.081 24,149,735 +41,377 1.44% 243,447,352
2016-10-14 2016-10-12 10.106 24,108,358 +4,294 1.44% 243,647,852
2016-10-13 2016-10-11 9.709 24,104,064 -26,140 1.44% 234,033,178
2016-10-12 2016-10-07 9.479 24,130,204 -68,701 1.44% 228,723,435
2016-10-11 2016-10-06 9.299 24,198,905 -1,561 1.44% 225,035,113
2016-10-07 2016-10-05 9.184 24,200,466 +62,846 1.44% 222,259,758
2016-10-06 2016-10-04 9.325 24,137,620 +2,342 1.44% 225,083,561
2016-10-05 2016-10-03 9.312 24,135,278 -63,247 1.44% 224,752,571
2016-10-04 2016-09-30 9.427 24,198,525 -390 1.44% 228,131,188
2016-10-03 2016-09-29 9.530 24,198,915 +390 1.44% 230,614,591
2016-09-30 2016-09-28 9.543 24,198,525 -769,243 1.44% 230,920,835
2016-09-29 2016-09-27 9.594 24,967,768 +42,937 1.49% 239,540,797
2016-09-28 2016-09-26 9.376 24,924,831 +106,565 1.49% 233,701,369
2016-09-27 2016-09-23 9.786 24,818,266 -1 1.48% 242,874,962
2016-09-26 2016-09-22 10.119 24,818,267 -45,663 1.48% 251,140,351
2016-09-23 2016-09-21 10.132 24,863,930 -2 1.48% 251,920,906
2016-09-22 2016-09-20 10.158 24,863,932 -21,078 1.48% 252,557,895
2016-09-21 2016-09-19 10.170 24,885,010 -531,266 1.48% 253,090,751
2016-09-20 2016-09-15 10.491 25,416,276 +293,932 1.52% 266,632,922
2016-09-19 2016-09-14 10.106 25,122,344 -614,801 1.50% 253,895,564
2016-09-15 2016-09-13 9.863 25,737,145 +435,628 1.54% 253,845,253
2016-09-14 2016-09-12 9.581 25,301,517 -437,968 1.51% 242,418,696
2016-09-13 2016-09-09 9.991 25,739,485 +1,062,376 1.54% 257,165,324
2016-09-12 2016-09-08 10.183 24,677,109 +17,176 1.47% 251,292,404
2016-09-09 2016-09-07 9.863 24,659,933 +487,544 1.47% 243,220,720
2016-09-08 2016-09-06 9.607 24,172,389 -203,765 1.44% 232,219,556
2016-09-07 2016-09-05 9.479 24,376,154 +590,105 1.45% 231,054,727
2016-09-06 2016-09-02 9.210 23,786,049 -71,499,606 1.42% 219,063,061
2016-09-05 2016-09-01 9.171 95,285,655 +1,439,744 5.69% 873,893,478
2016-09-02 2016-08-31 9.120 93,845,911 +70,675,719 5.60% 855,880,833
2016-09-01 2016-08-30 9.043 23,170,192 +650,927 1.38% 209,532,930
2016-08-31 2016-08-29 8.800 22,519,265 +281,878 1.34% 198,165,889
2016-08-30 2016-08-26 8.685 22,237,387 +78,029 1.33% 193,121,844
2016-08-29 2016-08-25 8.646 22,159,358 +756,598 1.32% 191,592,674
2016-08-26 2016-08-24 8.364 21,402,760 -21,491 1.28% 179,019,737
2016-08-25 2016-08-23 7.801 21,424,251 -741,714 1.28% 167,124,797
2016-08-24 2016-08-22 7.903 22,165,965 +397,765 1.32% 175,182,113
2016-08-23 2016-08-19 6.968 21,768,200 +92,359 1.30% 151,683,860
2016-08-22 2016-08-18 6.878 21,675,841 +183,781 1.29% 149,096,756
2016-08-19 2016-08-17 6.968 21,492,060 +329,553 1.28% 149,759,678
2016-08-18 2016-08-16 7.032 21,162,507 +125,297 1.26% 148,818,667
2016-08-17 2016-08-15 6.917 21,037,210 -191,504 1.26% 145,512,350
2016-08-16 2016-08-12 6.776 21,228,714 -54,648 1.27% 143,845,841
2016-08-15 2016-08-11 6.994 21,283,362 +46,451 1.27% 148,850,681
2016-08-12 2016-08-10 7.019 21,236,911 -413,772 1.27% 149,069,865
2016-08-11 2016-08-09 7.019 21,650,683 -20,469 1.29% 151,974,286
2016-08-10 2016-08-08 6.968 21,671,152 +16,395 1.29% 151,007,616
2016-08-09 2016-08-05 6.661 21,654,757 -62,459 1.29% 144,236,312
2016-08-08 2016-08-04 6.597 21,717,216 -116,636 1.30% 143,261,447
2016-08-05 2016-08-03 6.200 21,833,852 -21,469 1.30% 135,361,038
2016-08-04 2016-08-01 6.123 21,855,321 -780 1.30% 133,814,458
2016-08-03 2016-07-29 6.123 21,856,101 -57,772 1.30% 133,819,233
2016-08-01 2016-07-28 6.161 21,913,873 -52,697 1.31% 135,015,046
2016-07-29 2016-07-27 6.148 21,966,570 -39,815 1.31% 135,058,350
2016-07-28 2016-07-26 6.136 22,006,385 +11,710 1.31% 135,021,265
2016-07-27 2016-07-25 6.136 21,994,675 -28,495 1.31% 134,949,418
2016-07-26 2016-07-22 6.174 22,023,170 +5,465 1.31% 135,970,540
2016-07-25 2016-07-21 6.007 22,017,705 +33,960 1.31% 132,270,454
2016-07-22 2016-07-20 5.713 21,983,745 -394 1.31% 125,589,835
2016-07-21 2016-07-19 5.534 21,984,139 +3,822 1.31% 121,649,733
2016-07-20 2016-07-18 5.521 21,980,317 +19,502,725 1.31% 121,347,036
2016-07-19 2016-07-15 5.495 2,477,592 -17,959 0.15% 13,614,605
2016-07-18 2016-07-14 5.482 2,495,551 +423,583 0.15% 13,681,325
2016-07-15 2016-07-13 5.431 2,071,968 -19,690,561 0.12% 11,252,962
2016-07-14 2016-07-12 5.431 21,762,529 -47,179 1.30% 118,193,385
2016-07-13 2016-07-11 5.444 21,809,708 -2,247,835 1.30% 118,728,979
2016-07-12 2016-07-08 5.393 24,057,543 -29,276 1.44% 129,733,256
2016-07-11 2016-07-07 5.418 24,086,819 -43,719 1.44% 130,508,191
2016-07-08 2016-07-06 5.367 24,130,538 +1,562 1.44% 129,508,711
2016-07-07 2016-07-05 5.431 24,128,976 +780 1.44% 131,045,677
2016-07-06 2016-07-04 5.469 24,128,196 -1,561 1.44% 131,968,621
2016-07-05 2016-06-30 5.380 24,129,757 -201,937 1.44% 129,813,599
2016-07-04 2016-06-29 5.316 24,331,694 +781 1.45% 129,341,649
2016-06-30 2016-06-28 5.393 24,330,913 -54,649 1.45% 131,207,438
2016-06-29 2016-06-27 5.329 24,385,562 -29,276 1.46% 129,940,356
2016-06-28 2016-06-24 5.239 24,414,838 +15,614 1.46% 127,907,234
2016-06-27 2016-06-23 5.431 24,399,224 -17,175 1.46% 132,513,408
2016-06-24 2016-06-22 5.380 24,416,399 -13,662 1.46% 131,355,680
2016-06-23 2016-06-21 5.316 24,430,061 -2,733 1.46% 129,864,546
2016-06-22 2016-06-20 5.406 24,432,794 +13,272 1.46% 132,088,795
2016-06-21 2016-06-17 5.290 24,419,522 +293,571 1.46% 129,167,755
2016-06-20 2016-06-16 5.212 24,125,951 -17,355 1.46% 125,738,214
2016-06-17 2016-06-15 5.315 24,143,306 -1,542 1.46% 128,332,716
2016-06-16 2016-06-14 5.277 24,144,848 -40,110 1.46% 127,401,833
2016-06-13 2016-06-08 5.510 24,184,958 -22,754 1.46% 133,257,315
2016-06-10 2016-06-07 5.562 24,207,712 +1,928 1.46% 134,638,054
2016-06-08 2016-06-06 5.406 24,205,784 +1,157 1.46% 130,861,532
2016-06-07 2016-06-03 5.432 24,204,627 -38,567 1.46% 131,482,880
2016-06-06 2016-06-02 5.393 24,243,194 +13,499 1.46% 130,749,477
2016-06-03 2016-06-01 5.354 24,229,695 +16,198 1.46% 129,734,293
2016-06-02 2016-05-31 5.406 24,213,497 +5,014 1.46% 130,903,230
2016-06-01 2016-05-30 5.302 24,208,483 +19,669 1.46% 128,365,310
2016-05-30 2016-05-26 5.186 24,188,814 -3,857 1.46% 125,438,646
2016-05-27 2016-05-25 5.186 24,192,671 -771 1.46% 125,458,648
2016-05-26 2016-05-24 5.173 24,193,442 +1,542 1.46% 125,148,989
2016-05-25 2016-05-23 5.225 24,191,900 -2,314 1.46% 126,395,559
2016-05-24 2016-05-20 5.302 24,194,214 +2,700 1.46% 128,289,649
2016-05-20 2016-05-18 5.017 24,191,514 -9,642 1.46% 121,375,437
2016-05-19 2016-05-17 4.952 24,201,156 -52,836 1.46% 119,855,030
2016-05-18 2016-05-16 4.823 24,253,992 +21,597 1.46% 116,972,282
2016-05-17 2016-05-13 4.823 24,232,395 +67,492 1.46% 116,868,123
2016-05-16 2016-05-12 4.823 24,164,903 -46,666 1.46% 116,542,623
2016-05-13 2016-05-11 4.939 24,211,569 -16,198 1.46% 119,592,708
2016-05-12 2016-05-10 4.875 24,227,767 +3,857 1.46% 118,102,210
2016-05-11 2016-05-09 4.862 24,223,910 +88,462 1.46% 117,769,357
2016-05-10 2016-05-06 4.914 24,135,448 +844,145 1.46% 118,590,900
2016-05-09 2016-05-05 5.160 23,291,303 +785,552 1.41% 120,180,401
2016-05-06 2016-05-04 5.095 22,505,751 +778,391 1.36% 114,668,162
2016-05-05 2016-05-03 5.186 21,727,360 -771 1.31% 112,674,008
2016-05-04 2016-04-29 5.173 21,728,131 +771 1.31% 112,396,311
2016-05-03 2016-04-28 5.212 21,727,360 -6 1.31% 113,237,378
2016-04-29 2016-04-27 5.121 21,727,366 -6 1.31% 111,265,614
2016-04-28 2016-04-26 5.160 21,727,372 -2,540,119 1.31% 112,110,700
2016-04-27 2016-04-25 5.147 24,267,491 +155,424 1.47% 124,902,800
2016-04-26 2016-04-22 5.160 24,112,067 +14,057 1.46% 124,415,447
2016-04-25 2016-04-21 5.238 24,098,010 -149,618 1.46% 126,217,431
2016-04-22 2016-04-20 5.160 24,247,628 +1,027,707 1.46% 125,114,926
2016-04-21 2016-04-19 5.212 23,219,921 -3,291 1.40% 121,016,220
2016-04-20 2016-04-18 5.264 23,223,212 +202,505 1.40% 122,237,684
2016-04-19 2016-04-15 5.302 23,020,707 -84,461 1.39% 122,067,136
2016-04-18 2016-04-14 5.095 23,105,168 -20,827 1.40% 117,722,228
2016-04-15 2016-04-13 5.030 23,125,995 -25,454 1.40% 116,329,254
2016-04-14 2016-04-12 4.914 23,151,449 +20,055 1.40% 113,755,965
2016-04-13 2016-04-11 5.017 23,131,394 +6,556 1.40% 116,056,525
2016-04-12 2016-04-08 5.030 23,124,838 +11,570 1.40% 116,323,434
2016-04-11 2016-04-07 5.134 23,113,268 +17,356 1.40% 118,662,456
2016-04-08 2016-04-06 5.134 23,095,912 -241,007 1.39% 118,573,351
2016-04-07 2016-04-05 5.004 23,336,919 +46,666 1.41% 116,785,148
2016-04-06 2016-04-01 4.797 23,290,253 -347,873 1.41% 111,720,462
2016-04-05 2016-03-31 4.875 23,638,126 +18,127 1.43% 115,227,909
2016-04-01 2016-03-30 4.927 23,619,999 -374,252 1.43% 116,364,434
2016-03-31 2016-03-29 4.862 23,994,251 +203,630 1.45% 116,652,824
2016-03-30 2016-03-24 4.732 23,790,621 +366,241 1.44% 112,578,494
2016-03-29 2016-03-23 4.706 23,424,380 +570,490 1.41% 110,238,050
2016-03-24 2016-03-22 4.875 22,853,890 -270,406 1.38% 111,405,022
2016-03-23 2016-03-21 4.939 23,124,296 +38,181 1.40% 114,222,138
2016-03-22 2016-03-18 5.147 23,086,115 -7,713 1.39% 118,822,354
2016-03-21 2016-03-17 5.147 23,093,828 -1,084,268 1.39% 118,862,052
2016-03-18 2016-03-16 5.225 24,178,096 -145,963 1.46% 126,323,437
2016-03-17 2016-03-15 5.082 24,324,059 -11,955 1.47% 123,617,201
2016-03-16 2016-03-14 5.225 24,336,014 +9,641 1.47% 127,148,513
2016-03-15 2016-03-11 5.160 24,326,373 +772 1.47% 125,521,241
2016-03-14 2016-03-10 5.160 24,325,601 +117,628 1.47% 125,517,258
2016-03-11 2016-03-09 5.160 24,207,973 +19,284 1.46% 124,910,311
2016-03-10 2016-03-08 5.302 24,188,689 -261,398 1.46% 128,260,353
2016-03-09 2016-03-07 5.445 24,450,087 +143,320 1.48% 133,133,237
2016-03-08 2016-03-04 5.341 24,306,767 +314,382 1.47% 129,831,838
2016-03-07 2016-03-03 5.017 23,992,385 -115,941 1.45% 120,376,352
2016-03-04 2016-03-02 4.952 24,108,326 +99,503 1.46% 119,395,294
2016-03-03 2016-03-01 4.784 24,008,823 +313,548 1.45% 114,856,090
2016-03-02 2016-02-29 4.551 23,695,275 -143,614 1.43% 107,826,538
2016-03-01 2016-02-26 4.576 23,838,889 +70,192 1.44% 109,098,181
2016-02-29 2016-02-25 4.615 23,768,697 +46,665 1.44% 109,701,398
2016-02-26 2016-02-24 4.667 23,722,032 -181,263 1.43% 110,716,202
2016-02-25 2016-02-23 4.745 23,903,295 +91,017 1.44% 113,421,568
2016-02-24 2016-02-22 4.836 23,812,278 -30,082 1.44% 115,150,696
2016-02-23 2016-02-19 4.901 23,842,360 +6,556 1.44% 116,841,691
2016-02-22 2016-02-18 4.927 23,835,804 +10,832,248 1.44% 117,427,602
2016-02-19 2016-02-17 4.797 13,003,556 +1,366,176 0.79% 62,376,449
2016-02-18 2016-02-16 4.719 11,637,380 -575,028 0.70% 54,917,833
2016-02-17 2016-02-15 4.667 12,212,408 +42,332 0.74% 56,998,129
2016-02-16 2016-02-12 4.447 12,170,076 +46,998 0.74% 54,118,307
2016-02-15 2016-02-11 4.473 12,123,078 -232,197 0.73% 54,223,655
2016-02-12 2016-02-05 4.797 12,355,275 +5,785 0.75% 59,266,725
2016-02-11 2016-02-04 4.797 12,349,490 -88,318 0.75% 59,238,975
2016-02-05 2016-02-03 4.706 12,437,808 -123,799 0.75% 58,533,874
2016-02-04 2016-02-02 4.849 12,561,607 -75,977 0.76% 60,907,896
2016-02-03 2016-02-01 5.043 12,637,584 -280,740 0.76% 63,733,893
2016-02-02 2016-01-29 5.056 12,918,324 +137,298 0.78% 65,317,202
2016-02-01 2016-01-28 5.069 12,781,026 -3,085 0.77% 64,788,700
2016-01-29 2016-01-27 4.965 12,784,111 -199,776 0.77% 63,478,418
2016-01-28 2016-01-26 4.784 12,983,887 -32,396 0.78% 62,113,769
2016-01-27 2016-01-25 4.849 13,016,283 -138,147 0.79% 63,112,499
2016-01-26 2016-01-22 5.030 13,154,430 +121,563 0.79% 66,169,911
2016-01-25 2016-01-21 4.693 13,032,867 -623,625 0.79% 61,165,330
2016-01-22 2016-01-20 5.082 13,656,492 +4,243 0.82% 69,403,602
2016-01-21 2016-01-19 5.251 13,652,249 +169,308 0.82% 71,682,974
2016-01-20 2016-01-18 5.069 13,482,941 -180,568 0.81% 68,346,800
2016-01-19 2016-01-15 5.264 13,663,509 -102,126 0.83% 71,919,237
2016-01-18 2016-01-14 5.536 13,765,635 +25,454 0.83% 76,204,552
2016-01-15 2016-01-13 5.588 13,740,181 +79,833 0.83% 76,776,183
2016-01-14 2016-01-12 5.562 13,660,348 +82,533 0.83% 75,975,899
2016-01-13 2016-01-11 5.627 13,577,815 -99,888 0.82% 76,397,018
2016-01-12 2016-01-08 5.834 13,677,703 -264,954 0.83% 79,796,249
2016-01-11 2016-01-07 5.523 13,942,657 +264,182 0.84% 77,003,760
2016-01-08 2016-01-06 5.497 13,678,475 -1,928 0.83% 75,190,042
2016-01-07 2016-01-05 5.627 13,680,403 +80,605 0.83% 76,974,240
2016-01-06 2016-01-04 5.614 13,599,798 -191,676 0.82% 76,344,393
2016-01-05 2015-12-31 6.080 13,791,474 +1,542 0.83% 83,857,193
2016-01-04 2015-12-29 6.041 13,789,932 +32,396 0.83% 83,311,477
2015-12-30 2015-12-28 6.067 13,757,536 -10,413 0.83% 83,472,477
2015-12-29 2015-12-24 6.093 13,767,949 +20,440 0.83% 83,892,647
2015-12-23 2015-12-21 5.964 13,747,509 +1,157 0.83% 81,985,799
2015-12-22 2015-12-18 6.029 13,746,352 -618,225 0.83% 82,869,974
2015-12-21 2015-12-17 6.016 14,364,577 +1,197,112 0.87% 86,410,718
2015-12-18 2015-12-16 6.132 13,167,465 +278,066 0.80% 80,745,830
2015-12-17 2015-12-15 5.575 12,889,399 +77,520 0.78% 71,855,152
2015-12-16 2015-12-14 5.614 12,811,879 -15,427 0.77% 71,921,298
2015-12-15 2015-12-11 5.640 12,827,306 -123,413 0.77% 72,340,500
2015-12-14 2015-12-10 5.691 12,950,719 -401,480 0.78% 73,708,096
2015-12-11 2015-12-09 6.054 13,352,199 +8,485 0.81% 80,840,030
2015-12-10 2015-12-08 5.808 13,343,714 +21,983 0.81% 77,501,754
2015-12-09 2015-12-07 5.575 13,321,731 +60,754 0.80% 74,265,294
2015-12-08 2015-12-04 5.380 13,260,977 -540,911 0.80% 71,347,771
2015-12-07 2015-12-03 5.432 13,801,888 -361,756 0.83% 74,973,764
2015-12-04 2015-12-02 5.134 14,163,644 -8,484 0.86% 72,715,497
2015-12-03 2015-12-01 4.952 14,172,128 +237,184 0.86% 70,186,764
2015-12-02 2015-11-30 4.823 13,934,944 -176,635 0.84% 67,205,522
2015-12-01 2015-11-27 4.862 14,111,579 +95,260 0.85% 68,606,248
2015-11-30 2015-11-26 5.030 14,016,319 -2,700 0.85% 70,505,418
2015-11-27 2015-11-25 5.108 14,019,019 -532,993 0.85% 71,609,499
2015-11-26 2015-11-24 5.212 14,552,012 +548,805 0.88% 75,841,321
2015-11-25 2015-11-23 4.939 14,003,207 -459,330 0.85% 69,168,646
2015-11-24 2015-11-20 5.121 14,462,537 +96,417 0.87% 74,062,500
2015-11-23 2015-11-19 4.927 14,366,120 +681,860 0.87% 70,775,000
2015-11-20 2015-11-18 4.706 13,684,260 -104,516 0.83% 64,399,832
2015-11-19 2015-11-17 4.719 13,788,776 +9,256 0.83% 65,070,462
2015-11-18 2015-11-16 4.499 13,779,520 +270,354 0.83% 61,989,817
2015-11-17 2015-11-13 4.460 13,509,166 -200,548 0.82% 60,248,158
2015-11-16 2015-11-12 4.641 13,709,714 -10,413 0.83% 63,630,922
2015-11-13 2015-11-11 4.564 13,720,127 +6,557 0.83% 62,612,001
2015-11-12 2015-11-10 4.732 13,713,570 +192,833 0.83% 64,893,348
2015-11-11 2015-11-09 4.810 13,520,737 +28,154 0.82% 65,032,592
2015-11-10 2015-11-06 4.939 13,492,583 -1,157 0.81% 66,646,426
2015-11-09 2015-11-05 4.810 13,493,740 -42,809 0.81% 64,902,741
2015-11-06 2015-11-04 4.434 13,536,549 +452,774 0.82% 60,019,290
2015-11-05 2015-11-03 4.252 13,083,775 -20,440 0.79% 55,637,000
2015-11-04 2015-11-02 4.162 13,104,215 -2,700 0.79% 54,534,688
2015-11-03 2015-10-30 4.175 13,106,915 -386 0.79% 54,715,849
2015-11-02 2015-10-29 4.213 13,107,301 -29,696 0.79% 55,227,251
2015-10-29 2015-10-27 4.278 13,136,997 -101,045 0.79% 56,203,949
2015-10-28 2015-10-26 4.343 13,238,042 +152,724 0.80% 57,494,374
2015-10-27 2015-10-23 4.265 13,085,318 +595,471 0.79% 55,813,206
2015-10-26 2015-10-22 4.278 12,489,847 -11,570 0.75% 53,435,250
2015-10-23 2015-10-20 4.304 12,501,417 +460,614 0.76% 53,808,900
2015-10-22 2015-10-19 4.395 12,040,803 +1,174,685 0.73% 52,919,038
2015-10-20 2015-10-16 4.369 10,866,118 -1,616,016 0.66% 47,474,578
2015-10-19 2015-10-15 4.421 12,482,134 +605,973 0.75% 55,182,327
2015-10-16 2015-10-14 4.278 11,876,161 -368,761 0.72% 50,809,721
2015-10-15 2015-10-13 4.421 12,244,922 +277,680 0.74% 54,133,635
2015-10-14 2015-10-12 4.499 11,967,242 +62,588 0.72% 53,836,937
2015-10-13 2015-10-09 4.395 11,904,654 -577,480 0.72% 52,320,666
2015-10-12 2015-10-08 4.421 12,482,134 +341,534 0.75% 55,182,327
2015-10-09 2015-10-07 4.278 12,140,600 -500,814 0.73% 51,941,069
2015-10-08 2015-10-06 4.278 12,641,414 -134,213 0.76% 54,083,699
2015-10-07 2015-10-05 4.356 12,775,627 +145,397 0.77% 55,651,682
2015-10-06 2015-10-02 4.265 12,630,230 -40,109 0.76% 53,872,105
2015-10-05 2015-09-30 4.071 12,670,339 +5,347,043 0.77% 51,579,209
2015-10-02 2015-09-29 3.863 7,323,296 -446,407 0.44% 28,293,042
2015-09-30 2015-09-25 4.019 7,769,703 +38,953 0.47% 31,226,471
2015-09-29 2015-09-24 4.149 7,730,750 -5,786 0.47% 32,072,174
2015-09-25 2015-09-23 4.136 7,736,536 -1,517,741 0.47% 31,995,877
2015-09-24 2015-09-22 4.356 9,254,277 +879,708 0.56% 40,312,392
2015-09-23 2015-09-21 4.162 8,374,569 +1,036,597 0.51% 34,851,726
2015-09-22 2015-09-18 4.110 7,337,972 +1,841,707 0.44% 30,157,276
2015-09-21 2015-09-17 4.213 5,496,265 -354,903 0.33% 23,158,361
2015-09-18 2015-09-16 4.265 5,851,168 -6,023,986 0.35% 24,957,165
2015-09-17 2015-09-15 3.954 11,875,154 -852,452 0.72% 46,956,518
2015-09-16 2015-09-14 3.915 12,727,606 -6,170 0.77% 49,832,245
2015-09-15 2015-09-11 3.902 12,733,776 +187,049 0.77% 49,691,315
2015-09-14 2015-09-10 3.876 12,546,727 +1,542 0.76% 48,636,065
2015-09-11 2015-09-09 3.954 12,545,185 +32,396 0.76% 49,605,942
2015-09-10 2015-09-08 3.760 12,512,789 -26,031 0.76% 47,044,506
2015-09-09 2015-09-07 3.721 12,538,820 +69,022 0.76% 46,654,695
2015-09-08 2015-09-04 3.708 12,469,798 -121,871 0.75% 46,236,212
2015-09-07 2015-09-02 3.863 12,591,669 -97,573 0.76% 48,647,033
2015-09-04 2015-09-01 4.019 12,689,242 +108,758 0.77% 50,998,120
2015-09-02 2015-08-31 4.201 12,580,484 +1,800,296 0.76% 52,844,422
2015-09-01 2015-08-28 4.097 10,780,188 +26,997 0.65% 44,164,184
2015-08-31 2015-08-27 4.110 10,753,191 -1,928 0.65% 44,192,993
2015-08-28 2015-08-26 4.188 10,755,119 +676,130 0.65% 45,037,527
2015-08-27 2015-08-25 4.213 10,078,989 +916,346 0.61% 42,467,542
2015-08-26 2015-08-24 4.239 9,162,643 +923,689 0.55% 38,844,122
2015-08-25 2015-08-21 4.667 8,238,954 +57,356 0.50% 38,453,101
2015-08-24 2015-08-20 5.121 8,181,598 +571,970 0.49% 41,897,878
2015-08-21 2015-08-19 5.212 7,609,628 -772 0.46% 39,659,412
2015-08-20 2015-08-18 5.186 7,610,400 +3,432 0.46% 39,466,105
2015-08-19 2015-08-17 5.264 7,606,968 -27,157 0.46% 40,040,032
2015-08-18 2015-08-14 5.302 7,634,125 +8,871 0.46% 40,479,894
2015-08-17 2015-08-13 5.367 7,625,254 -15,090 0.46% 40,927,145
2015-08-14 2015-08-12 5.445 7,640,344 -3,023 0.46% 41,602,458
2015-08-13 2015-08-11 5.665 7,643,367 -32,225 0.46% 43,303,494
2015-08-12 2015-08-10 5.730 7,675,592 -2,845 0.46% 43,983,617
2015-08-11 2015-08-07 5.653 7,678,437 +111,315 0.46% 43,402,636
2015-08-10 2015-08-06 5.601 7,567,122 +205,119 0.46% 42,381,007
2015-08-07 2015-08-05 5.614 7,362,003 +316,046 0.44% 41,327,647
2015-08-06 2015-08-04 5.536 7,045,957 +58,966 0.43% 39,005,393
2015-08-05 2015-08-03 5.834 6,986,991 -35,922 0.42% 40,762,376
2015-08-04 2015-07-31 6.119 7,022,913 -20,164 0.42% 42,975,019
2015-08-03 2015-07-30 5.834 7,043,077 +70,963 0.43% 41,089,584
2015-07-31 2015-07-29 5.769 6,972,114 +385 0.42% 40,223,632
2015-07-30 2015-07-28 5.821 6,971,729 +5,201 0.42% 40,582,952
2015-07-29 2015-07-27 5.873 6,966,528 -5,634 0.42% 40,913,947
2015-07-28 2015-07-24 6.093 6,972,162 -22,811 0.42% 42,483,679
2015-07-27 2015-07-23 6.236 6,994,973 -6,942 0.42% 43,620,226
2015-07-24 2015-07-22 6.145 7,001,915 +22,771 0.42% 43,028,080
2015-07-23 2015-07-21 6.184 6,979,144 -50,854 0.42% 43,159,592
2015-07-22 2015-07-20 6.093 7,029,998 +45,123 0.42% 42,836,093
2015-07-21 2015-07-17 6.301 6,984,875 -33,167 0.42% 44,010,033
2015-07-20 2015-07-16 5.990 7,018,042 -9,256 0.42% 42,035,356
2015-07-17 2015-07-15 5.808 7,027,298 -701,331 0.42% 40,815,317
2015-07-16 2015-07-14 6.093 7,728,629 +24,297 0.47% 47,093,082
2015-07-15 2015-07-13 6.093 7,704,332 +175,557 0.47% 46,945,032
2015-07-14 2015-07-10 6.016 7,528,775 +426,475 0.45% 45,289,663
2015-07-13 2015-07-09 5.730 7,102,300 +125,208 0.43% 40,698,469
2015-07-10 2015-07-08 5.406 6,977,092 -5,760 0.42% 37,719,619
2015-07-09 2015-07-07 5.704 6,982,852 -67,076 0.42% 39,832,935
2015-07-08 2015-07-06 6.392 7,049,928 -28,870 0.43% 45,059,710
2015-07-07 2015-07-03 6.729 7,078,798 -3,857 0.43% 47,630,339
2015-07-06 2015-07-02 6.975 7,082,655 -3,085 0.43% 49,400,933
2015-07-03 2015-06-30 7.066 7,085,740 +29,311 0.43% 50,065,494
2015-07-02 2015-06-29 6.845 7,056,429 -429,385 0.43% 48,303,176
2015-06-30 2015-06-26 7.001 7,485,814 +2,079,135 0.45% 52,407,034
2015-06-29 2015-06-25 7.299 5,406,679 -15,813 0.33% 39,463,516
2015-06-26 2015-06-24 7.299 5,422,492 -556,518 0.33% 39,578,935
2015-06-25 2015-06-23 7.260 5,979,010 -509,467 0.36% 43,408,432
2015-06-24 2015-06-22 7.429 6,488,477 -32,782 0.39% 48,200,793
2015-06-23 2015-06-19 7.143 6,521,259 -1,355 0.39% 46,584,328
2015-06-22 2015-06-18 7.234 6,522,614 +1,157 0.39% 47,185,946
2015-06-19 2015-06-17 7.573 6,521,457 -1,386,623 0.39% 49,387,914
2015-06-18 2015-06-16 7.481 7,908,080 -232,542 0.48% 59,159,922
2015-06-17 2015-06-15 7.889 8,140,622 -236,692 0.50% 64,223,300
2015-06-16 2015-06-12 7.955 8,377,314 -356,094 0.51% 66,642,294
2015-06-15 2015-06-11 7.823 8,733,408 +357,931 0.54% 68,324,805
2015-06-12 2015-06-10 7.679 8,375,477 +436,762 0.51% 64,311,155
2015-06-11 2015-06-09 7.718 7,938,715 -231,202 0.49% 61,271,150
2015-06-10 2015-06-08 8.139 8,169,917 +1,456 0.50% 66,498,879
2015-06-09 2015-06-05 8.298 8,168,461 -62,455 0.50% 67,778,038
2015-06-08 2015-06-04 8.271 8,230,916 +31,494 0.51% 68,079,447
2015-06-05 2015-06-03 8.324 8,199,422 +6,147 0.50% 68,250,922
2015-06-04 2015-06-02 8.429 8,193,275 +1,157 0.50% 69,063,043
2015-06-03 2015-06-01 8.456 8,192,118 +13,232 0.50% 69,269,082
2015-06-02 2015-05-29 8.548 8,178,886 -164,196 0.50% 69,911,248
2015-06-01 2015-05-28 8.666 8,343,082 +153,318 0.51% 72,303,715
2015-05-29 2015-05-27 8.851 8,189,764 +7,213 0.50% 72,485,120
2015-05-28 2015-05-26 9.035 8,182,551 -51,630 0.50% 73,930,057
2015-05-27 2015-05-22 9.233 8,234,181 +22,778 0.51% 76,023,285
2015-05-26 2015-05-21 8.706 8,211,403 +22,398 0.50% 71,486,993
2015-05-22 2015-05-20 8.903 8,189,005 -235,413 0.50% 72,909,822
2015-05-21 2015-05-19 9.180 8,424,418 +274,474 0.52% 77,335,855
2015-05-20 2015-05-18 8.930 8,149,944 +1,603 0.50% 72,776,728
2015-05-19 2015-05-15 8.469 8,148,341 -94,908 0.50% 69,006,241
2015-05-18 2015-05-14 8.824 8,243,249 +92,250 0.51% 72,741,362
2015-05-15 2015-05-13 8.890 8,150,999 -759 0.50% 72,464,086
2015-05-14 2015-05-12 8.930 8,151,758 +3,037 0.50% 72,792,926
2015-05-13 2015-05-11 9.009 8,148,721 +355,455 0.50% 73,409,752
2015-05-12 2015-05-08 8.521 7,793,266 -34,977 0.48% 66,409,771
2015-05-11 2015-05-07 8.640 7,828,243 +5,787 0.48% 67,635,755
2015-05-08 2015-05-06 9.035 7,822,456 -744,965 0.48% 70,676,568
2015-05-07 2015-05-05 9.219 8,567,421 +1,494,987 0.53% 78,987,134
2015-05-06 2015-05-04 9.391 7,072,434 -205,000 0.43% 66,415,070
2015-05-05 2015-04-30 9.351 7,277,434 +763,438 0.45% 68,052,617
2015-05-04 2015-04-29 9.219 6,513,996 -77,825 0.40% 60,055,631
2015-04-30 2015-04-28 9.272 6,591,821 +16,294 0.40% 61,120,412
2015-04-29 2015-04-27 9.786 6,575,527 -626,741 0.40% 64,346,893
2015-04-28 2015-04-24 8.324 7,202,268 +1,330,981 0.44% 59,950,742
2015-04-27 2015-04-23 8.047 5,871,287 -843,207 0.36% 47,247,923
2015-04-24 2015-04-22 7.981 6,714,494 +878,915 0.41% 53,591,279
2015-04-23 2015-04-21 7.995 5,835,579 +66,286 0.36% 46,653,137
2015-04-22 2015-04-20 8.074 5,769,293 -296,871 0.35% 46,579,120
2015-04-21 2015-04-17 8.548 6,066,164 +573,243 0.37% 51,852,183
2015-04-20 2015-04-16 8.521 5,492,921 +71,315 0.34% 46,807,542
2015-04-17 2015-04-15 8.679 5,421,606 -1,340,288 0.33% 47,056,711
2015-04-16 2015-04-14 9.088 6,761,894 +812,411 0.41% 61,450,533
2015-04-15 2015-04-13 9.430 5,949,483 +1,214,187 0.37% 56,104,856
2015-04-14 2015-04-10 8.219 4,735,296 +83,857 0.29% 38,917,051
2015-04-13 2015-04-09 8.298 4,651,439 +2,296,334 0.29% 38,595,448
2015-04-10 2015-04-08 7.718 2,355,105 +455,558 0.14% 18,176,744
2015-04-09 2015-04-02 7.046 1,899,547 +155,403 0.12% 13,384,804
2015-04-08 2015-04-01 6.612 1,744,144 +48,742 0.11% 11,531,725
2015-04-02 2015-03-31 6.783 1,695,402 -21,938 0.10% 11,499,743
2015-04-01 2015-03-30 6.743 1,717,340 -1,178,583 0.11% 11,580,690
2015-03-31 2015-03-27 6.980 2,895,923 +800,962 0.18% 20,214,876
2015-03-30 2015-03-26 6.928 2,094,961 +27,404 0.13% 14,513,424
2015-03-27 2015-03-25 7.099 2,067,557 +311,506 0.13% 14,677,580
2015-03-26 2015-03-24 7.099 1,756,051 -109,503 0.11% 12,466,200
2015-03-25 2015-03-23 6.994 1,865,554 +115,619 0.11% 13,046,997
2015-03-24 2015-03-20 7.099 1,749,935 +157,042 0.11% 12,422,783
2015-03-23 2015-03-19 7.310 1,592,893 +193,937 0.10% 11,643,614
2015-03-20 2015-03-18 7.270 1,398,956 -157,926 0.09% 10,170,712
2015-03-19 2015-03-17 7.336 1,556,882 +22,018 0.10% 11,421,394
2015-03-18 2015-03-16 7.349 1,534,864 +21,260 0.09% 11,280,083
2015-03-17 2015-03-13 7.283 1,513,604 -355,715 0.09% 11,024,162
2015-03-16 2015-03-12 7.191 1,869,319 +9,111 0.11% 13,442,631
2015-03-13 2015-03-11 7.218 1,860,208 +31,240 0.11% 13,426,112
2015-03-12 2015-03-10 7.415 1,828,968 -27,584 0.11% 13,561,968
2015-03-11 2015-03-09 7.389 1,856,552 +9,491 0.11% 13,717,602
2015-03-10 2015-03-06 7.613 1,847,061 +44,309 0.11% 14,061,035
2015-03-09 2015-03-05 7.507 1,802,752 +32,027 0.11% 13,533,778
2015-03-06 2015-03-04 7.534 1,770,725 +47,289 0.11% 13,339,985
2015-03-05 2015-03-03 8.060 1,723,436 +14,046 0.11% 13,891,681
2015-03-04 2015-03-02 8.535 1,709,390 -14,931 0.10% 14,588,961
2015-03-03 2015-02-27 8.798 1,724,321 +36,445 0.11% 15,170,601
2015-03-02 2015-02-26 8.745 1,687,876 +9,058 0.10% 14,761,035
2015-02-27 2015-02-25 8.851 1,678,818 +14,234 0.10% 14,858,710
2015-02-26 2015-02-24 8.943 1,664,584 +20,130 0.10% 14,886,195
2015-02-25 2015-02-23 9.035 1,644,454 +1,029 0.10% 14,857,784
2015-02-24 2015-02-18 8.969 1,643,425 +13,295 0.10% 14,740,262
2015-02-23 2015-02-16 8.890 1,630,130 -13,420 0.10% 14,492,197
2015-02-17 2015-02-13 8.798 1,643,550 +9,202 0.10% 14,459,977
2015-02-16 2015-02-12 8.838 1,634,348 +12,365 0.10% 14,443,594
2015-02-13 2015-02-11 8.798 1,621,983 -42,744 0.10% 14,270,230
2015-02-12 2015-02-10 8.824 1,664,727 -106,011 0.10% 14,690,143
2015-02-11 2015-02-09 9.101 1,770,738 -50,986 0.11% 16,115,380
2015-02-10 2015-02-06 9.127 1,821,724 -240,307 0.11% 16,627,388
2015-02-09 2015-02-05 8.903 2,062,031 -50,491 0.13% 18,359,045
2015-02-05 2015-02-03 9.035 2,112,522 -1,731,877 0.13% 19,086,819
2015-02-04 2015-02-02 8.903 3,844,399 -103,945 0.24% 34,228,144
2015-02-03 2015-01-30 8.903 3,948,344 +24,076 0.24% 35,153,606
2015-02-02 2015-01-29 9.022 3,924,268 +2,228,055 0.24% 35,404,416
2015-01-30 2015-01-28 9.140 1,696,213 +4,176 0.10% 15,504,154
2015-01-29 2015-01-27 9.035 1,692,037 +99,513 0.10% 15,287,701
2015-01-28 2015-01-26 9.219 1,592,524 +7,593 0.10% 14,682,237
2015-01-27 2015-01-23 9.272 1,584,931 +14,426 0.10% 14,695,732
2015-01-26 2015-01-22 9.272 1,570,505 -14,835 0.10% 14,561,972
2015-01-23 2015-01-21 9.536 1,585,340 +9,683 0.10% 15,117,124
2015-01-22 2015-01-20 9.391 1,575,657 -16,587 0.10% 14,796,514
2015-01-21 2015-01-19 9.325 1,592,244 +8,731 0.10% 14,847,423
2015-01-20 2015-01-16 9.404 1,583,513 -55,361 0.10% 14,891,144
2015-01-19 2015-01-15 9.601 1,638,874 +4,082 0.10% 15,735,527
2015-01-16 2015-01-14 9.944 1,634,792 -261,588 0.10% 16,256,149
2015-01-15 2015-01-13 10.260 1,896,380 +239,808 0.12% 19,456,783
2015-01-14 2015-01-12 9.299 1,656,572 +4,746 0.10% 15,403,635
2015-01-13 2015-01-09 9.259 1,651,826 +5,119 0.10% 15,294,237
2015-01-12 2015-01-08 9.312 1,646,707 +38,082 0.10% 15,333,594
2015-01-09 2015-01-07 9.483 1,608,625 +26,511 0.10% 15,254,414
2015-01-08 2015-01-06 9.351 1,582,114 -180,926 0.10% 14,794,637
2015-01-07 2015-01-05 9.601 1,763,040 +102,880 0.11% 16,927,698
2015-01-06 2015-01-02 9.285 1,660,160 +1,139 0.10% 15,415,133
2015-01-05 2014-12-31 9.219 1,659,021 +16,703 0.10% 15,295,305
2015-01-02 2014-12-29 9.272 1,642,318 -1,518 0.10% 15,227,833
2014-12-30 2014-12-24 9.404 1,643,836 -12,510 0.10% 15,458,413
2014-12-29 2014-12-22 9.457 1,656,346 -12,436 0.10% 15,663,316
2014-12-23 2014-12-19 9.285 1,668,782 +45,822 0.10% 15,495,191
2014-12-22 2014-12-18 9.206 1,622,960 -1,519 0.10% 14,941,466
2014-12-19 2014-12-17 9.219 1,624,479 -176,149 0.10% 14,976,845
2014-12-18 2014-12-16 9.219 1,800,628 -1,138 0.11% 16,600,847
2014-12-17 2014-12-15 9.219 1,801,766 -35,081 0.11% 16,611,339
2014-12-16 2014-12-12 9.233 1,836,847 -649,549 0.11% 16,958,960
2014-12-15 2014-12-11 9.299 2,486,396 +823,420 0.15% 23,119,754
2014-12-12 2014-12-10 9.233 1,662,976 +38,723 0.10% 15,353,670
2014-12-11 2014-12-09 9.588 1,624,253 +266,704 0.10% 15,573,752
2014-12-10 2014-12-08 9.878 1,357,549 -418,734 0.08% 13,409,883
2014-12-09 2014-12-05 9.878 1,776,283 +91,704 0.11% 17,546,142
2014-12-08 2014-12-04 9.891 1,684,579 +31,768 0.10% 16,662,476
2014-12-05 2014-12-03 9.944 1,652,811 -6,242 0.10% 16,435,327
2014-12-04 2014-12-02 9.957 1,659,053 +25,863 0.10% 16,519,248
2014-12-03 2014-12-01 10.036 1,633,190 -388,665 0.10% 16,390,790
2014-12-02 2014-11-28 10.392 2,021,855 -84,568 0.12% 21,010,443
2014-12-01 2014-11-27 10.497 2,106,423 +57,704 0.13% 22,111,190
2014-11-28 2014-11-26 10.629 2,048,719 -1,072,535 0.13% 21,775,299
2014-11-27 2014-11-25 10.800 3,121,254 +996,527 0.19% 33,709,411
2014-11-26 2014-11-24 10.510 2,124,727 +38,722 0.13% 22,331,312
2014-11-25 2014-11-21 10.853 2,086,005 -193,612 0.13% 22,638,662
2014-11-24 2014-11-20 10.984 2,279,617 +285,201 0.14% 25,040,105
2014-11-21 2014-11-19 10.576 1,994,416 +232,133 0.12% 21,093,056
2014-11-20 2014-11-18 10.497 1,762,283 -697,994 0.11% 18,498,741
2014-11-19 2014-11-17 10.708 2,460,277 -271,816 0.15% 26,344,063
2014-11-18 2014-11-14 10.800 2,732,093 -545,669 0.17% 29,506,489
2014-11-17 2014-11-13 10.313 3,277,762 -197,788 0.20% 33,802,388
2014-11-14 2014-11-12 10.010 3,475,550 -650,308 0.21% 34,789,272
2014-11-13 2014-11-11 9.931 4,125,858 -412,280 0.25% 40,972,629
2014-11-12 2014-11-10 9.233 4,538,138 +18,591 0.28% 41,899,025
2014-11-11 2014-11-07 9.496 4,519,547 +1,360,220 0.28% 42,917,891
2014-11-10 2014-11-06 9.918 3,159,327 -267,763 0.19% 31,332,696
2014-11-07 2014-11-05 9.878 3,427,090 -82,807 0.21% 33,852,830
2014-11-06 2014-11-04 9.891 3,509,897 -73,471 0.22% 34,717,026
2014-11-05 2014-11-03 10.260 3,583,368 -22,399 0.22% 36,765,212
2014-11-04 2014-10-31 10.497 3,605,767 -3,254 0.22% 37,849,852
2014-11-03 2014-10-30 10.102 3,609,021 +3,417 0.22% 36,458,012
2014-10-31 2014-10-29 10.181 3,605,604 -105,538 0.22% 36,708,423
2014-10-30 2014-10-28 10.155 3,711,142 -297,251 0.23% 37,685,142
2014-10-29 2014-10-27 9.904 4,008,393 -328,649 0.25% 39,700,533
2014-10-28 2014-10-24 10.168 4,337,042 +2,240,507 0.27% 44,098,024
2014-10-27 2014-10-23 10.220 2,096,535 -73,382 0.13% 21,427,527
2014-10-24 2014-10-22 10.339 2,169,917 +323,905 0.13% 22,434,737
2014-10-23 2014-10-21 10.299 1,846,012 -10,251 0.11% 19,012,949
2014-10-22 2014-10-20 10.523 1,856,263 +10,251 0.11% 19,534,149
2014-10-21 2014-10-17 10.602 1,846,012 -130,594 0.11% 19,572,153
2014-10-20 2014-10-16 10.774 1,976,606 -3,416 0.12% 21,295,195
2014-10-17 2014-10-15 10.918 1,980,022 -30,621 0.12% 21,618,858
2014-10-16 2014-10-14 10.945 2,010,643 +112,799 0.12% 22,006,156
2014-10-15 2014-10-13 11.287 1,897,844 -3,488 0.12% 21,421,483
2014-10-14 2014-10-10 11.261 1,901,332 -14,426 0.12% 21,410,770
2014-10-13 2014-10-09 11.603 1,915,758 +37,963 0.12% 22,229,247
2014-10-10 2014-10-08 11.221 1,877,795 +379 0.12% 21,071,525
2014-10-09 2014-10-07 11.274 1,877,416 -23,916 0.12% 21,166,180
2014-10-08 2014-10-06 11.050 1,901,332 -92,671 0.12% 21,010,100
2014-10-07 2014-10-03 10.668 1,994,003 +97,897 0.12% 21,272,524
2014-10-03 2014-09-29 10.998 1,896,106 +11,769 0.12% 20,852,460
2014-09-30 2014-09-26 10.945 1,884,337 +1,139 0.12% 20,623,758
2014-09-29 2014-09-25 10.787 1,883,198 -59,982 0.12% 20,313,656
2014-09-26 2014-09-24 10.800 1,943,180 +75,547 0.12% 20,986,262
2014-09-25 2014-09-23 10.787 1,867,633 -1,519 0.11% 20,145,760
2014-09-24 2014-09-22 11.011 1,869,152 -158,686 0.11% 20,580,651
2014-09-23 2014-09-19 11.077 2,027,838 -3,037 0.12% 22,461,433
2014-09-22 2014-09-18 10.760 2,030,875 +177,820 0.12% 21,853,120
2014-09-19 2014-09-17 10.892 1,853,055 -28,025 0.11% 20,183,758
2014-09-18 2014-09-16 10.932 1,881,080 +11,814 0.12% 20,563,336
2014-09-17 2014-09-15 11.050 1,869,266 +1,519 0.11% 20,655,764
2014-09-16 2014-09-12 11.366 1,867,747 -1,139 0.11% 21,229,367
2014-09-15 2014-09-11 11.274 1,868,886 -5,315 0.11% 21,070,012
2014-09-12 2014-09-10 11.393 1,874,201 +83,127 0.11% 21,352,094
2014-09-11 2014-09-08 11.682 1,791,074 -654,104 0.11% 20,924,031
2014-09-10 2014-09-05 11.564 2,445,178 +654,484 0.15% 28,275,689
2014-09-08 2014-09-04 11.314 1,790,694 -58,843 0.11% 20,259,221
2014-09-05 2014-09-03 11.063 1,849,537 +128,768 0.11% 20,462,115
2014-09-04 2014-09-02 11.327 1,720,769 -35,065 0.11% 19,490,780
2014-09-03 2014-09-01 11.379 1,755,834 +13,153 0.11% 19,980,456
2014-09-02 2014-08-29 11.314 1,742,681 -54,548 0.11% 19,716,021
2014-09-01 2014-08-28 11.393 1,797,229 -58,463 0.11% 20,475,180
2014-08-29 2014-08-27 11.419 1,855,692 -8,352 0.11% 21,190,109
2014-08-28 2014-08-26 11.735 1,864,044 +66,815 0.11% 21,874,698
2014-08-27 2014-08-25 11.814 1,797,229 -574,458 0.11% 21,232,643
2014-08-26 2014-08-22 11.788 2,371,687 -108,954 0.15% 27,956,874
2014-08-25 2014-08-21 11.761 2,480,641 -621,234 0.15% 29,175,854
2014-08-22 2014-08-20 12.328 3,101,875 +1,259,941 0.19% 38,239,160
2014-08-21 2014-08-19 12.538 1,841,934 +89,214 0.11% 23,095,067
2014-08-20 2014-08-18 12.618 1,752,720 +2,752 0.11% 22,114,965
2014-08-19 2014-08-15 12.815 1,749,968 +59,105 0.11% 22,425,966
2014-08-18 2014-08-14 13.026 1,690,863 -5,695 0.10% 22,024,848
2014-08-15 2014-08-13 13.039 1,696,558 +2,278 0.10% 22,121,375
2014-08-14 2014-08-12 12.710 1,694,280 -69,852 0.10% 21,533,801
2014-08-13 2014-08-11 12.644 1,764,132 +6,454 0.11% 22,305,426
2014-08-12 2014-08-08 12.578 1,757,678 +15,564 0.11% 22,108,073
2014-08-11 2014-08-07 12.736 1,742,114 +8,539 0.11% 22,187,647
2014-08-08 2014-08-06 12.934 1,733,575 +49,352 0.11% 22,421,379
2014-08-07 2014-08-05 13.078 1,684,223 -50,491 0.10% 22,027,086
2014-08-06 2014-08-04 13.065 1,734,714 +31,130 0.11% 22,664,584
2014-08-05 2014-08-01 12.947 1,703,584 +24,057 0.10% 22,055,925
2014-08-04 2014-07-31 13.026 1,679,527 +4,229 0.10% 21,877,187
2014-08-01 2014-07-30 13.171 1,675,298 +5,170 0.10% 22,064,814
2014-07-31 2014-07-29 13.302 1,670,128 +1,139 0.10% 22,216,689
2014-07-30 2014-07-28 13.250 1,668,989 +380 0.10% 22,113,611
2014-07-29 2014-07-25 13.645 1,668,609 -2,658 0.10% 22,767,877
2014-07-28 2014-07-24 13.513 1,671,267 -15,142 0.10% 22,584,028
2014-07-25 2014-07-23 13.355 1,686,409 -50,112 0.10% 22,522,110
2014-07-24 2014-07-22 13.118 1,736,521 +1,868 0.11% 22,779,678
2014-07-23 2014-07-21 13.197 1,734,653 -529,965 0.11% 22,892,253
2014-07-22 2014-07-18 13.197 2,264,618 -2,259 0.14% 29,886,213
2014-07-21 2014-07-17 13.223 2,266,877 +17,843 0.14% 29,975,737
2014-07-18 2014-07-16 13.250 2,249,034 -1,723,905 0.14% 29,799,035
2014-07-16 2014-07-14 13.171 3,972,939 -29,232 0.24% 52,326,309
2014-07-15 2014-07-11 13.171 4,002,171 -379 0.25% 52,711,314
2014-07-14 2014-07-10 13.158 4,002,550 +16,264 0.25% 52,663,590
2014-07-11 2014-07-09 13.039 3,986,286 -92,053 0.24% 51,977,077
2014-07-10 2014-07-08 13.329 4,078,339 -47,585 0.25% 54,359,073
2014-07-09 2014-07-07 13.408 4,125,924 +14,581 0.25% 55,319,368
2014-07-08 2014-07-04 13.460 4,111,343 +2,899 0.25% 55,340,466
2014-07-07 2014-07-03 13.434 4,108,444 +759 0.25% 55,193,222
2014-07-04 2014-07-02 13.381 4,107,685 -34,926 0.25% 54,966,622
2014-07-03 2014-06-30 13.302 4,142,611 -57 0.25% 55,106,615
2014-07-02 2014-06-27 13.144 4,142,668 +3,413 0.25% 54,452,632
2014-06-30 2014-06-26 13.105 4,139,255 +1,562,182 0.25% 54,244,220
2014-06-27 2014-06-25 12.973 2,577,073 +41,243 0.16% 33,432,677
2014-06-26 2014-06-24 13.199 2,535,830 +664,046 0.16% 33,470,321
2014-06-25 2014-06-23 13.279 1,871,784 +145,323 0.11% 24,855,335
2014-06-24 2014-06-20 12.906 1,726,461 +2,250 0.11% 22,281,102
2014-06-23 2014-06-19 13.079 1,724,211 -12,376 0.11% 22,550,904
2014-06-20 2014-06-18 13.092 1,736,587 -750 0.11% 22,735,922
2014-06-19 2014-06-17 13.252 1,737,337 +17,365 0.11% 23,023,694
2014-06-18 2014-06-16 13.172 1,719,972 +2,626 0.11% 22,655,981
2014-06-17 2014-06-13 13.079 1,717,346 -2,614 0.11% 22,461,117
2014-06-16 2014-06-12 13.092 1,719,960 -26,255 0.11% 22,518,237
2014-06-13 2014-06-11 12.666 1,746,215 +27,377 0.11% 22,116,982
2014-06-12 2014-06-10 12.666 1,718,838 +375 0.11% 21,770,234
2014-06-11 2014-06-09 12.452 1,718,463 -7,876 0.11% 21,398,908
2014-06-10 2014-06-06 12.412 1,726,339 +6,511 0.11% 21,427,934
2014-06-09 2014-06-05 12.492 1,719,828 -37,968 0.11% 21,484,693
2014-06-06 2014-06-04 12.906 1,757,796 +18,993 0.11% 22,685,501
2014-06-05 2014-06-03 12.919 1,738,803 -10,785 0.11% 22,463,566
2014-06-04 2014-05-30 12.959 1,749,588 +19,877 0.11% 22,672,875
2014-05-30 2014-05-28 13.199 1,729,711 +13,126 0.11% 22,830,388
2014-05-29 2014-05-27 13.266 1,716,585 -8,626 0.11% 22,771,568
2014-05-28 2014-05-26 13.332 1,725,211 +13,126 0.11% 23,001,002
2014-05-27 2014-05-23 13.119 1,712,085 -20,626 0.11% 22,460,787
2014-05-26 2014-05-22 13.012 1,732,711 +18,751 0.11% 22,546,571
2014-05-23 2014-05-21 12.466 1,713,960 +1,875 0.11% 21,365,686
2014-05-21 2014-05-19 12.666 1,712,085 -46,137 0.11% 21,684,703
2014-05-20 2014-05-16 12.719 1,758,222 +20,626 0.11% 22,362,823
2014-05-16 2014-05-14 12.932 1,737,596 +1,440 0.11% 22,471,139
2014-05-15 2014-05-13 12.746 1,736,156 +1,875 0.11% 22,128,460
2014-05-14 2014-05-12 12.492 1,734,281 -41,254 0.11% 21,665,245
2014-05-13 2014-05-09 12.559 1,775,535 -11,625 0.11% 22,298,964
2014-05-12 2014-05-08 12.546 1,787,160 -751 0.11% 22,421,136
2014-05-09 2014-05-07 12.759 1,787,911 +44,254 0.11% 22,811,948
2014-05-08 2014-05-05 12.919 1,743,657 -6,134 0.11% 22,526,275
2014-05-07 2014-05-02 12.919 1,749,791 -641 0.11% 22,605,520
2014-05-05 2014-04-30 12.559 1,750,432 +10,876 0.11% 21,983,695
2014-05-02 2014-04-29 12.772 1,739,556 -6,245 0.11% 22,218,179
2014-04-30 2014-04-28 13.066 1,745,801 -45,251 0.11% 22,810,004
2014-04-29 2014-04-25 13.186 1,791,052 -137,636 0.11% 23,616,146
2014-04-28 2014-04-24 13.492 1,928,688 +158,963 0.12% 26,022,381
2014-04-25 2014-04-23 13.012 1,769,725 -75,756 0.11% 23,028,208
2014-04-24 2014-04-22 12.972 1,845,481 +86,744 0.11% 23,940,155
2014-04-23 2014-04-17 13.079 1,758,737 -97,883 0.11% 23,002,469
2014-04-22 2014-04-16 13.106 1,856,620 +30,003 0.12% 24,332,184
2014-04-17 2014-04-15 13.052 1,826,617 -380,655 0.11% 23,841,563
2014-04-16 2014-04-14 13.199 2,207,272 -72,680 0.14% 29,133,697
2014-04-15 2014-04-11 13.679 2,279,952 +41,127 0.14% 31,187,288
2014-04-14 2014-04-10 13.706 2,238,825 -80,256 0.14% 30,684,412
2014-04-11 2014-04-09 13.839 2,319,081 -3,001 0.14% 32,093,554
2014-04-10 2014-04-08 13.332 2,322,082 +37,335 0.14% 30,958,656
2014-04-09 2014-04-07 13.332 2,284,747 -6,629 0.14% 30,460,895
2014-04-08 2014-04-04 13.439 2,291,376 +17,553 0.14% 30,793,669
2014-04-07 2014-04-03 13.492 2,273,823 +7,489 0.14% 30,679,036
2014-04-04 2014-04-02 13.572 2,266,334 -9,376 0.14% 30,759,285
2014-04-03 2014-04-01 13.572 2,275,710 +65,134 0.14% 30,886,539
2014-04-02 2014-03-31 14.239 2,210,576 +2,191 0.14% 31,476,124
2014-04-01 2014-03-28 14.372 2,208,385 -16,123 0.14% 31,739,355
2014-03-31 2014-03-27 14.372 2,224,508 -31,463 0.14% 31,971,078
2014-03-28 2014-03-26 13.786 2,255,971 -14,852 0.14% 31,099,872
2014-03-27 2014-03-25 13.466 2,270,823 +6,638 0.14% 30,578,009
2014-03-26 2014-03-24 13.759 2,264,185 -7,444 0.14% 31,152,733
2014-03-25 2014-03-21 13.972 2,271,629 +30,378 0.14% 31,739,730
2014-03-24 2014-03-20 13.439 2,241,251 +264,770 0.14% 30,120,042
2014-03-21 2014-03-19 13.652 1,976,481 -50,260 0.12% 26,983,429
2014-03-20 2014-03-18 13.492 2,026,741 +288,022 0.13% 27,345,339
2014-03-19 2014-03-17 13.439 1,738,719 -19,034 0.11% 23,366,544
2014-03-18 2014-03-14 13.332 1,757,753 -750 0.11% 23,434,862
2014-03-17 2014-03-13 13.999 1,758,503 -894,070 0.11% 24,617,104
2014-03-14 2014-03-12 14.132 2,652,573 +16,040 0.16% 37,486,747
2014-03-13 2014-03-11 14.506 2,636,533 +349,129 0.16% 38,244,294
2014-03-12 2014-03-10 14.559 2,287,404 +69,460 0.14% 33,301,980
2014-03-11 2014-03-07 14.666 2,217,944 +6,870 0.14% 32,527,284
2014-03-10 2014-03-06 14.905 2,211,074 -6,376 0.14% 32,957,148
2014-03-07 2014-03-05 14.666 2,217,450 -19,676 0.14% 32,520,040
2014-03-06 2014-03-04 14.985 2,237,126 +69,048 0.14% 33,524,422
2014-03-05 2014-03-03 14.586 2,168,078 -119,259 0.13% 31,622,541
2014-03-04 2014-02-28 14.852 2,287,337 +81,756 0.14% 33,971,904
2014-03-03 2014-02-27 14.959 2,205,581 +425,932 0.14% 32,992,894
2014-02-28 2014-02-26 15.039 1,779,649 -178,160 0.11% 26,763,814
2014-02-27 2014-02-25 14.586 1,957,809 +167,639 0.12% 28,555,659
2014-02-26 2014-02-24 14.905 1,790,170 -1,601 0.11% 26,683,367
2014-02-25 2014-02-21 14.932 1,791,771 -17,251 0.11% 26,755,007
2014-02-24 2014-02-20 15.092 1,809,022 +49,588 0.11% 27,302,022
2014-02-21 2014-02-19 15.465 1,759,434 +8,251 0.11% 27,210,437
2014-02-20 2014-02-18 15.359 1,751,183 -12,181 0.11% 26,896,053
2014-02-19 2014-02-17 15.865 1,763,364 -21,860 0.11% 27,976,506
2014-02-18 2014-02-14 15.812 1,785,224 +64,234 0.11% 28,228,120
2014-02-17 2014-02-13 15.759 1,720,990 +2,625 0.11% 27,120,667
2014-02-14 2014-02-12 15.945 1,718,365 -4,755 0.11% 27,400,037
2014-02-12 2014-02-10 15.705 1,723,120 -50,373 0.11% 27,062,341
2014-02-11 2014-02-07 15.305 1,773,493 -2,495 0.11% 27,144,129
2014-02-10 2014-02-06 14.905 1,775,988 -279,324 0.11% 26,471,977
2014-02-07 2014-02-05 14.319 2,055,312 +300,399 0.13% 29,429,751
2014-02-06 2014-02-04 14.292 1,754,913 +6,750 0.11% 25,081,582
2014-02-05 2014-01-30 15.199 1,748,163 +16,602 0.11% 26,569,986
2014-02-04 2014-01-28 15.252 1,731,561 -4,125 0.11% 26,409,998
2014-01-29 2014-01-27 14.932 1,735,686 +23,117 0.11% 25,917,537
2014-01-28 2014-01-24 15.172 1,712,569 -260,161 0.11% 25,983,335
2014-01-27 2014-01-23 15.865 1,972,730 -35,253 0.12% 31,298,185
2014-01-24 2014-01-22 16.292 2,007,983 +241,013 0.12% 32,714,161
2014-01-23 2014-01-21 16.585 1,766,970 -446,553 0.12% 29,305,835
2014-01-22 2014-01-20 16.719 2,213,523 -125,442 0.15% 37,007,191
2014-01-21 2014-01-17 15.359 2,338,965 -182,555 0.16% 35,923,674
2014-01-20 2014-01-16 15.732 2,521,520 +151,848 0.18% 39,668,791
2014-01-17 2014-01-15 15.572 2,369,672 -12,939 0.17% 36,900,787
2014-01-16 2014-01-14 15.359 2,382,611 -569,255 0.17% 36,594,024
2014-01-15 2014-01-13 15.385 2,951,866 +39,414 0.21% 45,415,802
2014-01-14 2014-01-10 14.559 2,912,452 +690,456 0.20% 42,401,963
2014-01-13 2014-01-09 14.612 2,221,996 -370,154 0.16% 32,468,212
2014-01-10 2014-01-08 14.426 2,592,150 +291,773 0.18% 37,393,140
2014-01-09 2014-01-07 13.892 2,300,377 +66,380 0.16% 31,957,388
2014-01-08 2014-01-06 13.866 2,233,997 +177,120 0.16% 30,975,653
2014-01-07 2014-01-03 14.106 2,056,877 -138,011 0.14% 29,013,394
2014-01-06 2014-01-02 13.892 2,194,888 +130,885 0.15% 30,491,910
2014-01-03 2013-12-31 14.266 2,064,003 -33,219 0.14% 29,444,125
2014-01-02 2013-12-27 14.506 2,097,222 -323,908 0.15% 30,421,305
2013-12-30 2013-12-24 14.719 2,421,130 +134,975 0.17% 35,636,228
2013-12-27 2013-12-20 13.972 2,286,155 +18,013 0.16% 31,942,691
2013-12-23 2013-12-19 14.586 2,268,142 +257,774 0.16% 33,082,027
2013-12-20 2013-12-18 15.012 2,010,368 -152,866 0.14% 30,179,949
2013-12-19 2013-12-17 15.092 2,163,234 +20,126 0.15% 32,647,841
2013-12-18 2013-12-16 15.519 2,143,108 +149,753 0.15% 33,258,418
2013-12-17 2013-12-13 15.625 1,993,355 -142,776 0.14% 31,147,042
2013-12-16 2013-12-12 15.705 2,136,131 +22,874 0.15% 33,548,856
2013-12-13 2013-12-11 15.785 2,113,257 -241,753 0.15% 33,358,657
2013-12-12 2013-12-10 16.372 2,355,010 +22,008 0.16% 38,556,328
2013-12-11 2013-12-09 16.372 2,333,002 -170,491 0.16% 38,196,012
2013-12-10 2013-12-06 15.599 2,503,493 +588,655 0.17% 39,051,416
2013-12-09 2013-12-05 15.625 1,914,838 -151,656 0.13% 29,920,179
2013-12-06 2013-12-04 14.825 2,066,494 -79,507 0.14% 30,636,806
2013-12-05 2013-12-03 14.586 2,146,001 -944 0.15% 31,300,537
2013-12-04 2013-12-02 14.479 2,146,945 +70,044 0.15% 31,085,316
2013-12-03 2013-11-29 13.919 2,076,901 +143,466 0.15% 28,908,186
2013-12-02 2013-11-28 13.972 1,933,435 -68,051 0.14% 27,014,405
2013-11-29 2013-11-27 14.132 2,001,486 +149,807 0.14% 28,285,442
2013-11-28 2013-11-26 14.239 1,851,679 -28,491 0.13% 26,365,833
2013-11-27 2013-11-25 14.825 1,880,170 -28,502 0.13% 27,874,459
2013-11-26 2013-11-22 15.412 1,908,672 +40,128 0.13% 29,416,682
2013-11-25 2013-11-21 15.199 1,868,544 -253,145 0.13% 28,399,633
2013-11-22 2013-11-20 15.172 2,121,689 +366,779 0.15% 32,190,560
2013-11-21 2013-11-19 15.679 1,754,910 -750 0.12% 27,514,822
2013-11-20 2013-11-18 15.439 1,755,660 +7,875 0.12% 27,105,256
2013-11-19 2013-11-15 15.412 1,747,785 -1,500 0.12% 26,937,072
2013-11-18 2013-11-14 15.252 1,749,285 -7,500 0.12% 26,680,327
2013-11-15 2013-11-13 14.719 1,756,785 -3,376 0.12% 25,857,839
2013-11-14 2013-11-12 15.119 1,760,161 +21,752 0.12% 26,611,539
2013-11-13 2013-11-11 15.092 1,738,409 -17,929 0.12% 26,236,321
2013-11-12 2013-11-08 15.732 1,756,338 +2,250 0.12% 27,630,876
2013-11-11 2013-11-07 16.319 1,754,088 +25,430 0.12% 28,624,462
2013-11-08 2013-11-06 16.879 1,728,658 +15,751 0.12% 29,177,450
2013-11-07 2013-11-05 16.959 1,712,907 -136,136 0.12% 29,048,616
2013-11-06 2013-11-04 16.612 1,849,043 +44,254 0.13% 30,716,349
2013-11-05 2013-11-01 16.505 1,804,789 -3,375 0.13% 29,788,705
2013-11-04 2013-10-31 16.559 1,808,164 +91,132 0.13% 29,940,839
2013-11-01 2013-10-30 16.932 1,717,032 -10,804 0.12% 29,072,786
2013-10-31 2013-10-29 17.199 1,727,836 +10,126 0.12% 29,716,440
2013-10-30 2013-10-28 16.612 1,717,710 -109,956 0.12% 28,534,642
2013-10-29 2013-10-25 16.852 1,827,666 +25,646 0.13% 30,799,839
2013-10-28 2013-10-24 17.305 1,802,020 +32,628 0.13% 31,184,504
2013-10-25 2013-10-23 18.025 1,769,392 +48,379 0.12% 31,893,729
2013-10-24 2013-10-22 18.132 1,721,013 +8,553 0.12% 31,205,246
2013-10-23 2013-10-21 18.132 1,712,460 -55,807 0.12% 31,050,163
2013-10-22 2013-10-18 17.865 1,768,267 +54,682 0.12% 31,590,550
2013-10-21 2013-10-17 18.399 1,713,585 +1,125 0.12% 31,527,482
2013-10-18 2013-10-16 18.372 1,712,460 -14,698 0.12% 31,461,121
2013-10-17 2013-10-15 18.345 1,727,158 +14,251 0.12% 31,685,097
2013-10-16 2013-10-11 17.759 1,712,907 -57,379 0.12% 30,418,833
2013-10-15 2013-10-10 17.172 1,770,286 -225,431 0.12% 30,399,318
2013-10-11 2013-10-09 16.985 1,995,717 +157,322 0.14% 33,897,911
2013-10-10 2013-10-08 16.932 1,838,395 +90,382 0.13% 31,127,705
2013-10-09 2013-10-07 17.039 1,748,013 +35,253 0.12% 29,783,797
2013-10-08 2013-10-04 17.039 1,712,760 -517,616 0.12% 29,183,133
2013-10-07 2013-10-03 16.745 2,230,376 +517,916 0.16% 37,348,423
2013-10-04 2013-10-02 16.719 1,712,460 -2,253,723 0.12% 28,630,077
2013-10-03 2013-09-30 16.292 3,966,183 +2,172,171 0.28% 64,617,254
2013-10-02 2013-09-27 16.372 1,794,012 +70,301 0.13% 29,371,644
2013-09-30 2013-09-26 16.665 1,723,711 +6,580 0.12% 28,726,255
2013-09-27 2013-09-25 15.999 1,717,131 -12,376 0.12% 27,471,933
2013-09-26 2013-09-24 16.425 1,729,507 -119,635 0.12% 28,407,798
2013-09-25 2013-09-23 16.772 1,849,142 +94,883 0.13% 31,013,833
2013-09-24 2013-09-19 16.665 1,754,259 -104,258 0.12% 29,235,348
2013-09-23 2013-09-18 15.999 1,858,517 +79,131 0.13% 29,733,931
2013-09-19 2013-09-17 16.052 1,779,386 -12,376 0.12% 28,562,828
2013-09-18 2013-09-16 15.732 1,791,762 +47,254 0.13% 28,188,169
2013-09-17 2013-09-13 15.732 1,744,508 -46,129 0.12% 27,444,765
2013-09-16 2013-09-12 15.865 1,790,637 +9,001 0.13% 28,409,204
2013-09-13 2013-09-11 15.732 1,781,636 +48,754 0.12% 28,028,866
2013-09-12 2013-09-10 15.732 1,732,882 +9,750 0.12% 27,261,864
2013-09-11 2013-09-09 15.305 1,723,132 -166,717 0.12% 26,373,331
2013-09-10 2013-09-06 15.332 1,889,849 -25,502 0.13% 28,975,403
2013-09-09 2013-09-05 15.039 1,915,351 +202,141 0.13% 28,804,611
2013-09-06 2013-09-04 14.292 1,713,210 -218,965 0.12% 24,485,554
2013-09-05 2013-09-03 14.346 1,932,175 -28,878 0.13% 27,718,088
2013-09-04 2013-09-02 14.292 1,961,053 -67,932 0.14% 28,027,777
2013-09-03 2013-08-30 13.706 2,028,985 -341,225 0.14% 27,808,432
2013-09-02 2013-08-29 13.546 2,370,210 +54,328 0.17% 32,105,917
2013-08-30 2013-08-28 13.599 2,315,882 +583,546 0.16% 31,493,516
2013-08-29 2013-08-27 13.572 1,732,336 -204,767 0.12% 23,511,723
2013-08-28 2013-08-26 13.132 1,937,103 +198,766 0.14% 25,438,617
2013-08-27 2013-08-23 12.799 1,738,337 -114,707 0.12% 22,248,962
2013-08-26 2013-08-22 12.466 1,853,044 +139,459 0.13% 23,099,463
2013-08-23 2013-08-21 12.719 1,713,585 +750 0.12% 21,795,085
2013-08-22 2013-08-20 12.812 1,712,835 -20,200 0.12% 21,945,398
2013-08-21 2013-08-19 13.212 1,733,035 +49,129 0.12% 22,897,366
2013-08-20 2013-08-16 13.119 1,683,906 -174,389 0.12% 22,091,107
2013-08-19 2013-08-15 13.039 1,858,295 +143,585 0.13% 24,230,259
2013-08-16 2013-08-13 12.919 1,714,710 -289,212 0.12% 22,152,309
2013-08-15 2013-08-12 12.746 2,003,922 +279,086 0.14% 25,541,315
2013-08-13 2013-08-09 11.986 1,724,836 +4,501 0.12% 20,673,407
2013-08-12 2013-08-08 11.826 1,720,335 -6,376 0.12% 20,344,227
2013-08-09 2013-08-07 11.652 1,726,711 -2,250 0.12% 20,120,355
2013-08-08 2013-08-06 11.652 1,728,961 -43,194 0.12% 20,146,573
2013-08-07 2013-08-05 11.586 1,772,155 +30,003 0.12% 20,531,753
2013-08-06 2013-08-02 11.279 1,742,152 -19,812 0.12% 19,649,927
2013-08-05 2013-08-01 11.466 1,761,964 -60,379 0.12% 20,202,263
2013-08-02 2013-07-31 10.719 1,822,343 -46,129 0.13% 19,533,979
2013-08-01 2013-07-30 10.679 1,868,472 +20,251 0.13% 19,953,710
2013-07-31 2013-07-29 11.186 1,848,221 +130,886 0.13% 20,673,805
2013-07-30 2013-07-26 11.546 1,717,335 +2,625 0.12% 19,827,934
2013-07-29 2013-07-25 11.186 1,714,710 -4,125 0.12% 19,180,379
2013-07-26 2013-07-24 11.066 1,718,835 -82,197 0.12% 19,020,276
2013-07-25 2013-07-23 11.012 1,801,032 +1,125 0.13% 19,833,804
2013-07-24 2013-07-22 10.959 1,799,907 +5,250 0.13% 19,725,428
2013-07-23 2013-07-19 11.039 1,794,657 -100,507 0.13% 19,811,453
2013-07-22 2013-07-18 10.759 1,895,164 +165,013 0.13% 20,390,359
2013-07-19 2013-07-17 10.493 1,730,151 -287,273 0.12% 18,153,622
2013-07-18 2013-07-16 10.239 2,017,424 +80,256 0.14% 20,656,795
2013-07-17 2013-07-15 10.319 1,937,168 +155,637 0.14% 19,990,000
2013-07-16 2013-07-12 10.399 1,781,531 +13,877 0.12% 18,526,464
2013-07-15 2013-07-11 10.279 1,767,654 -1,501 0.12% 18,170,053
2013-07-12 2013-07-10 9.999 1,769,155 -155,262 0.12% 17,690,157
2013-07-11 2013-07-09 10.199 1,924,417 -291,773 0.13% 19,627,508
2013-07-10 2013-07-08 10.453 2,216,190 -3,375 0.15% 23,164,749
2013-07-09 2013-07-05 10.706 2,219,565 -101,633 0.16% 23,762,272
2013-07-08 2013-07-04 11.039 2,321,198 +16,501 0.16% 25,624,008
2013-07-05 2013-07-03 11.452 2,304,697 +507,415 0.16% 26,394,385
2013-07-04 2013-07-02 11.612 1,797,282 -41,253 0.13% 20,870,792
2013-07-03 2013-06-28 11.439 1,838,535 +34,878 0.13% 21,031,185
2013-07-02 2013-06-27 11.012 1,803,657 +10,126 0.13% 19,862,712
2013-06-28 2013-06-26 11.052 1,793,531 +13,876 0.13% 19,822,935
2013-06-27 2013-06-25 10.946 1,779,655 -251,270 0.12% 19,479,756
2013-06-26 2013-06-24 11.132 2,030,925 +67,130 0.14% 22,609,185
2013-06-25 2013-06-21 11.146 1,963,795 +189,390 0.14% 21,888,045
2013-06-24 2013-06-20 11.747 1,774,405 +21,377 0.12% 20,844,451
2013-06-21 2013-06-19 11.909 1,753,028 -96,346 0.12% 20,877,049
2013-06-20 2013-06-18 11.990 1,849,374 -82,672 0.13% 22,174,103
2013-06-19 2013-06-17 11.761 1,932,046 +132,349 0.14% 22,722,363
2013-06-18 2013-06-14 11.329 1,799,697 -124,193 0.13% 20,389,108
2013-06-17 2013-06-13 11.464 1,923,890 -199,820 0.14% 22,055,592
2013-06-14 2013-06-11 12.004 2,123,710 -687,322 0.15% 25,492,050
2013-06-13 2013-06-10 12.246 2,811,032 +329,203 0.20% 34,424,781
2013-06-11 2013-06-07 12.233 2,481,829 -11,122 0.18% 30,359,785
2013-06-10 2013-06-06 12.273 2,492,951 +21,502 0.18% 30,596,707
2013-06-07 2013-06-05 12.543 2,471,449 +58,945 0.17% 30,999,461
2013-06-06 2013-06-04 12.557 2,412,504 -65,618 0.17% 30,292,650
2013-06-05 2013-06-03 12.921 2,478,122 -48,935 0.18% 32,018,998
2013-06-04 2013-05-31 13.190 2,527,057 -1,063,028 0.18% 33,332,926
2013-06-03 2013-05-30 13.393 3,590,085 +793,348 0.25% 48,081,004
2013-05-31 2013-05-29 13.946 2,796,737 +247,273 0.20% 39,002,434
2013-05-30 2013-05-28 14.135 2,549,464 +111,588 0.18% 36,035,430
2013-05-29 2013-05-27 13.352 2,437,876 +13,346 0.17% 32,551,151
2013-05-28 2013-05-24 13.285 2,424,530 -408,167 0.17% 32,209,452
2013-05-27 2013-05-23 13.568 2,832,697 +239,606 0.20% 38,434,183
2013-05-24 2013-05-22 14.135 2,593,091 +2,595 0.18% 36,652,077
2013-05-23 2013-05-21 14.701 2,590,496 +2,966 0.18% 38,082,809
2013-05-22 2013-05-20 14.431 2,587,530 +124,934 0.18% 37,341,239
2013-05-21 2013-05-16 14.269 2,462,596 -9,639 0.17% 35,139,727
2013-05-20 2013-05-15 14.485 2,472,235 -2,224 0.17% 35,810,763
2013-05-16 2013-05-14 14.485 2,474,459 +26,692 0.17% 35,842,979
2013-05-15 2013-05-13 14.890 2,447,767 +267,222 0.17% 36,446,741
2013-05-14 2013-05-10 14.593 2,180,545 +147,178 0.15% 31,820,856
2013-05-13 2013-05-09 14.647 2,033,367 -140,505 0.14% 29,782,774
2013-05-10 2013-05-08 14.620 2,173,872 +368,500 0.15% 31,782,115
2013-05-09 2013-05-07 14.377 1,805,372 +527,169 0.13% 25,956,340
2013-05-08 2013-05-06 14.242 1,278,203 +366,646 0.09% 18,204,690
2013-05-07 2013-05-03 14.350 911,557 +24,097 0.06% 13,081,122
2013-05-06 2013-05-02 14.296 887,460 +61,911 0.06% 12,687,446
2013-05-03 2013-04-30 14.539 825,549 -359,602 0.06% 12,002,761
2013-05-02 2013-04-29 14.323 1,185,151 -28,546 0.08% 16,975,311
2013-04-30 2013-04-26 14.431 1,213,697 +396,304 0.09% 17,515,140
2013-04-29 2013-04-25 14.539 817,393 -95,647 0.06% 11,884,180
2013-04-26 2013-04-24 14.512 913,040 -74,516 0.06% 13,250,175
2013-04-25 2013-04-23 14.161 987,556 +143,471 0.07% 13,985,261
2013-04-24 2013-04-22 14.296 844,085 -1,719,047 0.06% 12,067,341
2013-04-23 2013-04-19 13.784 2,563,132 -2,224 0.18% 35,329,819
2013-04-22 2013-04-18 13.568 2,565,356 -17,148 0.18% 34,806,886
2013-04-19 2013-04-17 13.487 2,582,504 -17,053 0.18% 34,830,568
2013-04-18 2013-04-16 13.703 2,599,557 +1,762,050 0.18% 35,621,533
2013-04-17 2013-04-15 13.919 837,507 -44,858 0.06% 11,657,024
2013-04-16 2013-04-12 14.512 882,365 -200,932 0.06% 12,805,015
2013-04-15 2013-04-11 14.242 1,083,297 -369,241 0.08% 15,428,759
2013-04-12 2013-04-10 13.919 1,452,538 -1,237,005 0.10% 20,217,467
2013-04-11 2013-04-09 13.703 2,689,543 -115,215 0.19% 36,854,604
2013-04-10 2013-04-08 12.664 2,804,758 +1,827,669 0.20% 35,520,620
2013-04-09 2013-04-05 12.691 977,089 +141,616 0.07% 12,400,617
2013-04-08 2013-04-03 13.042 835,473 +17,424 0.06% 10,896,285
2013-04-05 2013-04-02 12.691 818,049 -208,717 0.06% 10,382,178
2013-04-03 2013-03-28 12.678 1,026,766 -147,548 0.07% 13,017,239
2013-04-02 2013-03-27 13.042 1,174,314 +131,236 0.08% 15,315,468
2013-03-28 2013-03-26 12.975 1,043,078 -1,865,482 0.07% 13,533,540
2013-03-27 2013-03-25 13.109 2,908,560 +481,941 0.21% 38,129,740
2013-03-26 2013-03-22 13.096 2,426,619 +632,130 0.17% 31,779,011
2013-03-25 2013-03-21 13.109 1,794,489 +50,419 0.13% 23,524,836
2013-03-22 2013-03-20 13.271 1,744,070 -51,531 0.12% 23,146,139
2013-03-21 2013-03-19 13.083 1,795,601 -16,942 0.13% 23,490,979
2013-03-20 2013-03-18 13.150 1,812,543 +592,046 0.13% 23,834,853
2013-03-19 2013-03-15 13.784 1,220,497 +364,792 0.09% 16,823,144
2013-03-18 2013-03-14 14.188 855,705 -13,716 0.06% 12,141,137
2013-03-15 2013-03-13 14.620 869,421 +741 0.06% 12,710,978
2013-03-14 2013-03-12 14.296 868,680 -449,688 0.06% 12,418,960
2013-03-13 2013-03-11 14.647 1,318,368 +37,072 0.09% 19,310,167
2013-03-12 2013-03-08 14.836 1,281,296 +273,251 0.09% 19,009,106
2013-03-11 2013-03-07 14.971 1,008,045 -99,799 0.07% 15,091,154
2013-03-08 2013-03-06 15.699 1,107,844 +190,552 0.08% 17,392,065
2013-03-07 2013-03-05 15.456 917,292 +41,429 0.06% 14,177,896
2013-03-06 2013-03-04 15.483 875,863 +28,546 0.06% 13,561,184
2013-03-05 2013-03-01 16.050 847,317 -50,419 0.06% 13,599,171
2013-03-04 2013-02-28 16.185 897,736 +40,048 0.06% 14,529,459
2013-03-01 2013-02-27 15.645 857,688 -72,137 0.06% 13,418,590
2013-02-28 2013-02-26 16.805 929,825 -33,152 0.07% 15,625,676
2013-02-27 2013-02-25 17.264 962,977 -42,263 0.07% 16,624,379
2013-02-26 2013-02-22 17.264 1,005,240 +34,385 0.07% 17,353,987
2013-02-25 2013-02-21 17.371 970,855 -17,297 0.07% 16,865,133
2013-02-22 2013-02-20 17.317 988,152 -4,449 0.07% 17,112,298
2013-02-21 2013-02-19 17.183 992,601 -65,618 0.07% 17,055,470
2013-02-20 2013-02-18 17.884 1,058,219 -596,124 0.07% 18,925,119
2013-02-19 2013-02-15 17.371 1,654,343 +537,105 0.12% 28,738,293
2013-02-18 2013-02-14 17.425 1,117,238 +15,591 0.08% 19,468,288
2013-02-15 2013-02-08 17.452 1,101,647 +17,276 0.08% 19,226,325
2013-02-14 2013-02-07 17.695 1,084,371 -32,994 0.08% 19,188,069
2013-02-08 2013-02-06 17.560 1,117,365 -1,259,164 0.08% 19,621,201
2013-02-07 2013-02-05 17.237 2,376,529 +564,798 0.17% 40,963,166
2013-02-06 2013-02-04 17.264 1,811,731 +677,884 0.13% 31,276,866
2013-02-05 2013-02-01 16.346 1,133,847 -210,401 0.08% 18,534,319
2013-02-04 2013-01-31 15.645 1,344,248 +146,436 0.09% 21,030,855
2013-02-01 2013-01-30 15.672 1,197,812 -121,598 0.08% 18,772,164
2013-01-31 2013-01-29 15.645 1,319,410 +230,220 0.09% 20,642,263
2013-01-30 2013-01-28 15.888 1,089,190 -351,076 0.08% 17,304,876
2013-01-29 2013-01-25 16.023 1,440,266 +314,448 0.10% 23,076,965
2013-01-28 2013-01-24 15.726 1,125,818 -741 0.08% 17,704,607
2013-01-25 2013-01-23 14.971 1,126,559 +74,145 0.08% 16,865,393
2013-01-24 2013-01-22 15.106 1,052,414 -17,499 0.07% 15,897,330
2013-01-23 2013-01-21 14.998 1,069,913 +70,639 0.08% 16,046,222
2013-01-22 2013-01-18 15.052 999,274 -96,462 0.07% 15,040,710
2013-01-21 2013-01-17 15.375 1,095,736 +116,336 0.08% 16,847,301
2013-01-18 2013-01-16 15.240 979,400 +5,561 0.07% 14,926,504
2013-01-17 2013-01-15 15.672 973,839 -94,534 0.07% 15,262,049
2013-01-16 2013-01-14 15.510 1,068,373 -239,859 0.08% 16,570,679
2013-01-15 2013-01-11 15.888 1,308,232 +316,246 0.09% 20,784,980
2013-01-14 2013-01-10 15.861 991,986 -146,135 0.07% 15,733,756
2013-01-11 2013-01-09 16.373 1,138,121 +89,980 0.08% 18,634,883
2013-01-10 2013-01-08 16.643 1,048,141 -36,526 0.07% 17,444,335
2013-01-09 2013-01-07 16.643 1,084,667 -19,302 0.08% 18,052,242
2013-01-08 2013-01-04 16.670 1,103,969 -167,933 0.08% 18,403,266
2013-01-07 2013-01-03 16.265 1,271,902 -72,643 0.09% 20,688,095
2013-01-04 2013-01-02 15.915 1,344,545 +83,042 0.10% 21,398,183
2013-01-03 2012-12-31 15.807 1,261,503 -28,208 0.09% 19,940,473
2013-01-02 2012-12-27 15.402 1,289,711 -13,346 0.09% 19,864,519
2012-12-28 2012-12-24 14.809 1,303,057 +34,901 0.09% 19,296,800
2012-12-27 2012-12-20 15.213 1,268,156 -74,516 0.09% 19,293,069
2012-12-21 2012-12-19 15.133 1,342,672 +215,968 0.09% 20,318,065
2012-12-20 2012-12-18 14.917 1,126,704 -377,026 0.08% 16,806,780
2012-12-19 2012-12-17 14.998 1,503,730 +387,036 0.11% 22,552,474
2012-12-18 2012-12-14 15.052 1,116,694 -148,290 0.08% 16,808,073
2012-12-17 2012-12-13 14.971 1,264,984 -955,588 0.09% 18,937,714
2012-12-14 2012-12-12 15.160 2,220,572 +46,711 0.16% 33,662,837
2012-12-13 2012-12-11 14.512 2,173,861 +17,795 0.15% 31,547,401
2012-12-12 2012-12-10 14.458 2,156,066 +41,710 0.15% 31,172,841
2012-12-11 2012-12-07 13.325 2,114,356 +48,980 0.15% 28,174,395
2012-12-10 2012-12-06 12.961 2,065,376 -158,299 0.15% 26,769,611
2012-12-07 2012-12-05 12.948 2,223,675 +272,852 0.16% 28,791,354
2012-12-06 2012-12-04 12.759 1,950,823 +359,973 0.14% 24,890,209
2012-12-05 2012-12-03 12.745 1,590,850 +146,065 0.11% 20,275,921
2012-12-04 2012-11-30 12.880 1,444,785 -435,852 0.10% 18,609,133
2012-12-03 2012-11-29 12.557 1,880,637 +678,795 0.13% 23,614,253
2012-11-30 2012-11-28 12.813 1,201,842 -741 0.08% 15,398,929
2012-11-29 2012-11-27 12.934 1,202,583 +44,116 0.08% 15,554,398
2012-11-28 2012-11-26 13.083 1,158,467 +12,234 0.08% 15,155,663
2012-11-27 2012-11-23 13.002 1,146,233 -31,141 0.08% 14,902,855
2012-11-26 2012-11-22 13.190 1,177,374 -37,073 0.08% 15,530,050
2012-11-23 2012-11-21 13.150 1,214,447 -132,467 0.09% 15,969,920
2012-11-22 2012-11-20 13.285 1,346,914 +64,506 0.10% 17,893,514
2012-11-21 2012-11-19 12.799 1,282,408 +88,603 0.09% 16,413,907
2012-11-20 2012-11-16 12.583 1,193,805 -9,639 0.08% 15,022,236
2012-11-19 2012-11-15 13.109 1,203,444 -2,224 0.09% 15,776,538
2012-11-16 2012-11-14 13.217 1,205,668 -20,019 0.09% 15,935,781
2012-11-15 2012-11-13 13.083 1,225,687 -2,595 0.09% 16,035,070
2012-11-14 2012-11-12 12.907 1,228,282 +12,605 0.09% 15,853,661
2012-11-13 2012-11-09 13.420 1,215,677 +54,867 0.09% 16,314,014
2012-11-12 2012-11-08 13.595 1,160,810 -2,225 0.08% 15,781,244
2012-11-09 2012-11-07 14.135 1,163,035 -2,595 0.08% 16,438,933
2012-11-08 2012-11-06 14.323 1,165,630 -35,960 0.08% 16,695,706
2012-11-07 2012-11-05 14.566 1,201,590 +21,873 0.08% 17,502,481
2012-11-06 2012-11-02 14.512 1,179,717 +15,941 0.08% 17,120,232
2012-11-05 2012-11-01 14.081 1,163,776 -45,228 0.08% 16,386,622
2012-11-01 2012-10-30 13.217 1,209,004 -4,820 0.09% 15,979,874
2012-10-31 2012-10-29 13.298 1,213,824 -1,853 0.09% 16,141,808
2012-10-30 2012-10-26 13.420 1,215,677 -4,078 0.09% 16,314,014
2012-10-29 2012-10-25 13.784 1,219,755 +58,574 0.09% 16,812,916
2012-10-26 2012-10-24 14.027 1,161,181 +22,614 0.08% 16,287,439
2012-10-24 2012-10-19 13.730 1,138,567 +801,505 0.08% 15,632,409
2012-10-22 2012-10-18 13.420 337,062 +1,854 0.02% 4,523,269
2012-10-19 2012-10-17 13.136 335,208 -19,649 0.02% 4,403,448
2012-10-18 2012-10-16 12.961 354,857 +371 0.03% 4,599,348
2012-10-17 2012-10-15 12.880 354,486 -112,329 0.03% 4,565,854
2012-10-16 2012-10-12 13.042 466,815 +59,686 0.03% 6,088,227
2012-10-15 2012-10-11 12.907 407,129 +47,082 0.03% 5,254,889
2012-10-12 2012-10-10 12.772 360,047 -70,067 0.03% 4,598,633
2012-10-11 2012-10-09 13.015 430,114 +121,598 0.03% 5,597,968
2012-10-10 2012-10-08 12.921 308,516 -30,770 0.02% 3,986,234
2012-10-09 2012-10-05 13.150 339,286 -338,842 0.02% 4,461,595
2012-10-08 2012-10-04 12.880 678,128 -43,745 0.05% 8,734,431
2012-10-05 2012-10-03 12.732 721,873 -197,967 0.05% 9,190,779
2012-10-04 2012-09-28 13.069 919,840 -172,757 0.07% 12,021,416
2012-10-03 2012-09-27 12.624 1,092,597 +423,366 0.08% 13,792,894
2012-09-28 2012-09-26 12.381 669,231 -5,931 0.05% 8,285,873
2012-09-27 2012-09-25 13.002 675,162 -2,966 0.05% 8,778,182
2012-09-26 2012-09-24 13.056 678,128 +9,639 0.05% 8,853,329
2012-09-25 2012-09-21 13.352 668,489 -5,190 0.05% 8,925,838
2012-09-24 2012-09-20 13.042 673,679 +375,172 0.05% 8,786,158
2012-09-21 2012-09-19 13.056 298,507 -144,582 0.02% 3,897,171
2012-09-20 2012-09-18 13.150 443,089 +133,693 0.03% 5,826,599
2012-09-19 2012-09-17 13.433 309,396 -149,031 0.02% 4,156,173
2012-09-18 2012-09-14 14.323 458,427 +88,232 0.03% 6,566,202
2012-09-17 2012-09-13 13.595 370,195 -7,971 0.03% 5,032,811
2012-09-14 2012-09-12 13.622 378,166 +71,550 0.03% 5,151,378
2012-09-13 2012-09-11 13.406 306,616 -47,082 0.02% 4,110,558
2012-09-12 2012-09-10 13.312 353,698 +79,462 0.02% 4,708,356
2012-09-11 2012-09-07 13.757 274,236 -14,829 0.02% 3,772,630
2012-09-10 2012-09-06 12.961 289,065 +88,429 0.02% 3,746,610
2012-09-07 2012-09-05 13.163 200,636 -6,302 0.01% 2,641,060
2012-09-05 2012-09-03 13.217 206,938 -83,784 0.01% 2,735,180
2012-09-04 2012-08-31 13.150 290,722 -252,462 0.02% 3,822,980
2012-09-03 2012-08-30 13.002 543,184 -97,130 0.04% 7,062,258
2012-08-31 2012-08-29 13.015 640,314 +21,131 0.05% 8,333,738
2012-08-30 2012-08-28 12.826 619,183 -302,510 0.04% 7,941,803
2012-08-29 2012-08-27 12.934 921,693 +487,675 0.07% 11,921,323
2012-08-28 2012-08-24 13.029 434,018 -31,685 0.03% 5,654,633
2012-08-27 2012-08-23 13.433 465,703 -56,350 0.03% 6,255,873
2012-08-24 2012-08-22 13.285 522,053 -344,773 0.04% 6,935,382
2012-08-23 2012-08-21 13.487 866,826 -1,253,047 0.06% 11,690,995
2012-08-22 2012-08-20 12.894 2,119,873 -430,855 0.15% 27,332,999
2012-08-21 2012-08-17 12.422 2,550,728 -427,074 0.18% 31,684,242
2012-08-20 2012-08-16 11.747 2,977,802 +552,008 0.21% 34,981,105
2012-08-17 2012-08-15 11.491 2,425,794 -58,815 0.17% 27,874,883
2012-08-16 2012-08-14 11.221 2,484,609 -112,089 0.18% 27,880,524
2012-08-15 2012-08-13 11.936 2,596,698 -850,069 0.18% 30,994,473
2012-08-14 2012-08-10 12.273 3,446,767 +276,189 0.24% 42,303,166
2012-08-13 2012-08-09 12.368 3,170,578 +695,838 0.22% 39,212,752
2012-08-10 2012-08-08 12.260 2,474,740 -2,495,331 0.17% 30,339,821
2012-08-09 2012-08-07 11.963 4,970,071 +1,880,681 0.35% 59,457,379
2012-08-08 2012-08-06 11.693 3,089,390 -43,004 0.22% 36,125,293
2012-08-07 2012-08-03 11.046 3,132,394 -149,401 0.22% 34,600,298
2012-08-06 2012-08-02 11.221 3,281,795 +41,892 0.23% 36,825,981
2012-08-03 2012-08-01 11.356 3,239,903 -511,229 0.23% 36,792,868
2012-08-02 2012-07-31 11.181 3,751,132 -445,980 0.27% 41,940,773
2012-08-01 2012-07-30 11.167 4,197,112 -429,669 0.30% 46,870,592
2012-07-31 2012-07-27 11.154 4,626,781 -322,530 0.33% 51,606,452
2012-07-30 2012-07-26 11.032 4,949,311 +1,854 0.35% 54,603,137
2012-07-27 2012-07-25 11.221 4,947,457 -14,829 0.35% 55,516,861
2012-07-26 2012-07-24 11.086 4,962,286 -14,088 0.35% 55,013,992
2012-07-25 2012-07-23 10.938 4,976,374 +463,034 0.35% 54,431,890
2012-07-24 2012-07-20 10.952 4,513,340 -492,321 0.32% 49,428,067
2012-07-23 2012-07-19 11.208 5,005,661 -269,887 0.35% 56,102,473
2012-07-20 2012-07-18 10.965 5,275,548 -617,113 0.37% 57,846,578
2012-07-19 2012-07-17 10.776 5,892,661 -1,196,696 0.42% 63,500,594
2012-07-18 2012-07-16 12.314 7,089,357 -2,224 0.50% 87,296,568
2012-07-17 2012-07-13 12.503 7,091,581 -128,641 0.50% 88,662,985
2012-07-16 2012-07-12 12.462 7,220,222 -1,772,573 0.51% 89,979,188
2012-07-13 2012-07-11 12.786 8,992,795 +1,530,337 0.64% 114,980,073
2012-07-12 2012-07-10 12.678 7,462,458 +350,705 0.53% 94,608,314
2012-07-11 2012-07-09 12.651 7,111,753 -410,021 0.50% 89,970,276
2012-07-10 2012-07-06 12.745 7,521,774 -140,123 0.53% 95,867,552
2012-07-09 2012-07-05 12.583 7,661,897 -2,428,241 0.54% 96,413,423
2012-07-06 2012-07-04 13.042 10,090,138 +666,666 0.71% 131,596,133
2012-07-05 2012-07-03 12.287 9,423,472 +13,360 0.67% 115,784,085
2012-07-04 2012-06-29 12.610 9,410,112 -295,110 0.67% 118,665,904
2012-07-03 2012-06-28 12.705 9,705,222 +5,456 0.69% 123,303,648
2012-06-29 2012-06-27 12.705 9,699,766 +785,147 0.69% 123,234,330
2012-06-28 2012-06-26 12.516 8,914,619 -938,626 0.63% 111,575,877
2012-06-27 2012-06-25 13.217 9,853,245 +430,370 0.70% 130,234,158
2012-06-26 2012-06-22 13.298 9,422,875 -47,823 0.67% 125,308,316
2012-06-25 2012-06-21 13.676 9,470,698 +440,790 0.67% 129,520,792
2012-06-21 2012-06-19 14.027 9,029,908 -115,665 0.64% 126,659,046
2012-06-20 2012-06-18 14.381 9,145,573 +1,090,372 0.65% 131,519,009
2012-06-19 2012-06-15 14.901 8,055,201 +401,663 0.57% 120,031,045
2012-06-18 2012-06-14 14.983 7,653,538 +166,474 0.55% 114,674,769
2012-06-15 2012-06-13 15.613 7,487,064 -675,023 0.54% 116,897,361
2012-06-14 2012-06-12 14.655 8,162,087 -649,833 0.59% 119,611,602
2012-06-13 2012-06-11 15.202 8,811,920 +9,127 0.63% 133,962,065
2012-06-12 2012-06-08 15.038 8,802,793 -192,384 0.63% 132,376,574
2012-06-11 2012-06-07 15.367 8,995,177 +109,888 0.65% 138,226,362
2012-06-08 2012-06-06 15.175 8,885,289 -1,888,127 0.64% 134,834,065
2012-06-07 2012-06-05 15.312 10,773,416 +2,369,289 0.77% 164,961,859
2012-06-06 2012-06-04 15.339 8,404,127 -3,731,063 0.60% 128,913,660
2012-06-05 2012-06-01 16.517 12,135,190 +2,978,314 0.87% 200,438,986
2012-06-04 2012-05-31 17.120 9,156,876 +1,788,866 0.66% 156,763,754
2012-06-01 2012-05-30 17.805 7,368,010 -139,458 0.53% 131,184,302
2012-05-31 2012-05-29 17.312 7,507,468 -755,434 0.54% 129,965,736
2012-05-30 2012-05-28 16.490 8,262,902 +305,662 0.59% 136,253,415
2012-05-29 2012-05-25 16.435 7,957,240 +1,095 0.57% 130,777,193
2012-05-28 2012-05-24 16.928 7,956,145 -451,598 0.57% 134,681,973
2012-05-25 2012-05-23 16.545 8,407,743 -415,455 0.60% 139,102,415
2012-05-24 2012-05-22 16.955 8,823,198 +46,730 0.63% 149,601,166
2012-05-23 2012-05-21 16.764 8,776,468 -906,480 0.63% 147,126,024
2012-05-22 2012-05-18 17.229 9,682,948 +1,094,493 0.69% 166,830,922
2012-05-21 2012-05-17 17.996 8,588,455 -541,405 0.62% 154,560,573
2012-05-18 2012-05-16 17.202 9,129,860 -1,193,429 0.66% 157,051,492
2012-05-17 2012-05-15 18.270 10,323,289 +1,101,795 0.74% 188,608,918
2012-05-16 2012-05-14 17.887 9,221,494 +651,658 0.66% 164,942,576
2012-05-15 2012-05-11 18.955 8,569,836 -174,089 0.61% 162,441,469
2012-05-14 2012-05-10 19.147 8,743,925 -314,695 0.63% 167,417,905
2012-05-11 2012-05-09 20.105 9,058,620 -1,070,610 0.65% 182,127,869
2012-05-10 2012-05-08 20.297 10,129,230 +4,381 0.73% 205,595,188
2012-05-09 2012-05-07 19.886 10,124,849 -85,062 0.73% 201,346,220
2012-05-08 2012-05-04 20.270 10,209,911 +268,705 0.73% 206,953,121
2012-05-07 2012-05-03 21.174 9,941,206 -69,374 0.71% 210,492,619
2012-05-04 2012-05-02 21.365 10,010,580 -29,982 0.72% 213,880,971
2012-05-03 2012-04-30 21.119 10,040,562 -219,881 0.72% 212,046,303
2012-05-02 2012-04-27 21.092 10,260,443 +387,496 0.74% 216,408,912
2012-04-30 2012-04-26 21.229 9,872,947 -244,440 0.71% 209,588,192
2012-04-27 2012-04-25 21.283 10,117,387 -366,900 0.73% 215,331,559
2012-04-26 2012-04-24 21.475 10,484,287 +129,236 0.75% 225,150,682
2012-04-25 2012-04-23 21.530 10,355,051 -682,390 0.74% 222,942,616
2012-04-24 2012-04-20 21.612 11,037,441 +479,343 0.79% 238,541,366
2012-04-23 2012-04-19 21.639 10,558,098 -1,996,455 0.76% 228,471,001
2012-04-20 2012-04-18 21.256 12,554,553 -44,380,374 0.90% 266,858,647
2012-04-19 2012-04-17 21.941 56,934,927 -496,057 4.09% 1,249,193,134
2012-04-18 2012-04-16 22.461 57,430,984 +48,011,437 4.12% 1,289,966,446
2012-04-17 2012-04-13 21.996 9,419,547 +91,364 0.68% 207,187,651
2012-04-16 2012-04-12 22.078 9,328,183 +88,581 0.67% 205,944,597
2012-04-13 2012-04-11 22.105 9,239,602 -424,074 0.66% 204,242,023
2012-04-12 2012-04-10 21.996 9,663,676 +30,690 0.69% 212,557,391
2012-04-11 2012-04-05 21.941 9,632,986 -13,142 0.69% 211,354,622
2012-04-10 2012-04-03 21.886 9,646,128 +119,067 0.69% 211,114,520
2012-04-05 2012-04-02 20.982 9,527,061 +177,061 0.68% 199,896,882
2012-04-03 2012-03-30 21.092 9,350,000 -965,258 0.67% 197,206,234
2012-04-02 2012-03-29 20.489 10,315,258 -769,942 0.74% 211,348,902
2012-03-30 2012-03-28 20.462 11,085,200 +1,482,933 0.80% 226,820,571
2012-03-29 2012-03-27 20.407 9,602,267 -158,642 0.69% 195,951,393
2012-03-28 2012-03-26 18.900 9,760,909 -723,223 0.70% 184,483,555
2012-03-27 2012-03-23 18.407 10,484,132 -176,306 0.75% 192,983,446
2012-03-26 2012-03-22 18.873 10,660,438 -44,539 0.77% 201,192,865
2012-03-23 2012-03-21 18.298 10,704,977 +2,103,925 0.77% 195,875,675
2012-03-22 2012-03-20 19.202 8,601,052 +58,047 0.62% 165,153,543
2012-03-21 2012-03-19 20.571 8,543,005 -313,599 0.61% 175,739,304
2012-03-20 2012-03-16 20.626 8,856,604 +328,932 0.64% 182,675,585
2012-03-19 2012-03-15 20.160 8,527,672 +57,317 0.61% 171,920,081
2012-03-16 2012-03-14 19.941 8,470,355 +264,922 0.61% 168,908,419
2012-03-15 2012-03-13 19.393 8,205,433 -135,077 0.59% 159,130,367
2012-03-14 2012-03-12 19.585 8,340,510 +664,435 0.60% 163,349,178
2012-03-13 2012-03-09 19.558 7,676,075 -382,025 0.55% 150,125,935
2012-03-12 2012-03-08 19.832 8,058,100 -493,178 0.58% 159,804,691
2012-03-09 2012-03-07 19.229 8,551,278 +378,163 0.61% 164,432,039
2012-03-08 2012-03-06 18.489 8,173,115 -927,003 0.59% 151,115,735
2012-03-07 2012-03-05 19.667 9,100,118 -1,430,649 0.65% 178,973,929
2012-03-06 2012-03-02 19.366 10,530,767 +418,297 0.76% 203,937,796
2012-03-05 2012-03-01 19.119 10,112,470 +115,624 0.73% 193,344,122
2012-03-02 2012-02-29 20.544 9,996,846 +7,965 0.72% 205,372,632
2012-03-01 2012-02-28 20.599 9,988,881 +14,603 0.72% 205,756,225
2012-02-29 2012-02-27 20.352 9,974,278 +13,873 0.72% 202,996,517
2012-02-28 2012-02-24 20.955 9,960,405 -140,554 0.71% 208,716,478
2012-02-27 2012-02-23 21.338 10,100,959 -7,666 0.72% 215,535,281
2012-02-24 2012-02-22 21.119 10,108,625 +37,602 0.73% 213,483,723
2012-02-23 2012-02-21 20.297 10,071,023 -155,887 0.72% 204,413,747
2012-02-22 2012-02-20 20.544 10,226,910 +256,648 0.73% 210,099,008
2012-02-21 2012-02-17 20.626 9,970,262 -224,984 0.72% 205,645,803
2012-02-20 2012-02-16 21.557 10,195,246 -251,671 0.73% 219,781,304
2012-02-17 2012-02-15 23.256 10,446,917 -418,740 0.75% 242,948,453
2012-02-16 2012-02-14 21.886 10,865,657 -232,918 0.78% 237,805,051
2012-02-15 2012-02-13 22.927 11,098,575 -730 0.80% 254,454,997
2012-02-14 2012-02-10 23.064 11,099,305 +4,746 0.80% 255,991,875
2012-02-13 2012-02-09 23.502 11,094,559 -23,000 0.80% 260,744,788
2012-02-10 2012-02-08 22.050 11,117,559 -386,979 0.80% 245,145,332
2012-02-09 2012-02-07 21.804 11,504,538 -474,564 0.83% 250,842,173
2012-02-08 2012-02-06 21.831 11,979,102 +2,024 0.86% 261,517,580
2012-02-07 2012-02-03 21.612 11,977,078 +3,286 0.86% 258,848,817
2012-02-06 2012-02-02 21.639 11,973,792 -2,190 0.86% 259,105,782
2012-02-03 2012-02-01 21.256 11,975,982 -930 0.86% 254,560,585
2012-02-02 2012-01-31 21.174 11,976,912 -3,135 0.86% 253,596,150
2012-02-01 2012-01-30 20.352 11,980,047 -1,825 0.86% 243,817,930
2012-01-31 2012-01-27 21.201 11,981,872 +730 0.86% 254,029,376
2012-01-30 2012-01-26 21.256 11,981,142 -451,738 0.86% 254,670,265
2012-01-27 2012-01-20 20.571 12,432,880 -9,244 0.89% 255,758,445
2012-01-26 2012-01-19 20.763 12,442,124 -328,567 0.89% 258,334,277
2012-01-20 2012-01-18 20.599 12,770,691 -392,476 0.92% 263,057,411
2012-01-19 2012-01-17 20.215 13,163,167 -40,889 0.94% 266,093,985
2012-01-18 2012-01-16 19.777 13,204,056 +99,810 0.95% 261,133,662
2012-01-17 2012-01-13 19.174 13,104,246 +3,651 0.94% 251,262,908
2012-01-16 2012-01-12 19.256 13,100,595 +28,293 0.94% 252,269,444
2012-01-13 2012-01-11 18.380 13,072,302 -139,093 0.94% 240,266,320
2012-01-12 2012-01-10 17.202 13,211,395 +4,966 0.95% 227,261,896
2012-01-11 2012-01-09 17.668 13,206,429 +96,160 0.95% 233,326,152
2012-01-10 2012-01-06 17.284 13,110,269 -140,699 0.94% 226,599,666
2012-01-09 2012-01-05 17.832 13,250,968 +178,887 0.95% 236,290,846
2012-01-06 2012-01-04 17.531 13,072,081 -20,444 0.94% 229,162,213
2012-01-05 2012-01-03 17.722 13,092,525 -15,554 0.94% 232,030,992
2012-01-04 2011-12-30 17.722 13,108,079 +5,111 0.94% 232,306,646
2012-01-03 2011-12-29 17.366 13,102,968 +38,333 0.94% 227,550,211
2011-12-30 2011-12-28 16.709 13,064,635 -309,363 0.94% 218,295,820
2011-12-29 2011-12-23 16.818 13,373,998 +163,189 0.96% 224,930,283
2011-12-28 2011-12-22 16.545 13,210,809 -54,397 0.95% 218,567,033
2011-12-23 2011-12-21 17.175 13,265,206 -30,886 0.95% 227,824,195
2011-12-22 2011-12-20 16.271 13,296,092 -130,697 0.95% 216,335,983
2011-12-21 2011-12-19 15.750 13,426,789 -1,887,071 0.96% 211,474,649
2011-12-20 2011-12-16 15.860 15,313,860 +2,115,608 1.10% 242,874,288
2011-12-19 2011-12-15 15.695 13,198,252 +28,841 0.95% 207,152,101
2011-12-16 2011-12-14 16.764 13,169,411 +73,015 0.95% 220,767,977
2011-12-15 2011-12-13 16.983 13,096,396 +27,015 0.94% 222,413,832
2011-12-14 2011-12-12 17.832 13,069,381 +3,286 0.94% 233,052,793
2011-12-13 2011-12-09 18.024 13,066,095 -58,047 0.94% 235,499,511
2011-12-12 2011-12-08 18.489 13,124,142 +13,508 0.94% 242,657,097
2011-12-09 2011-12-07 18.763 13,110,634 -52,206 0.94% 245,998,562
2011-12-08 2011-12-06 18.900 13,162,840 -37,238 0.94% 248,780,879
2011-12-07 2011-12-05 19.558 13,200,078 -1,082,196 0.95% 258,162,414
2011-12-06 2011-12-02 18.791 14,282,274 -1,377,426 1.02% 268,373,593
2011-12-05 2011-12-01 20.242 15,659,700 -14,761 1.12% 316,990,451
2011-12-02 2011-11-30 18.489 15,674,461 +1,248,850 1.12% 289,810,885
2011-12-01 2011-11-29 18.106 14,425,611 +253,277 1.04% 261,188,457
2011-11-30 2011-11-28 17.887 14,172,334 +97,172 1.02% 253,497,023
2011-11-29 2011-11-25 17.585 14,075,162 +400,487 1.01% 247,517,970
2011-11-28 2011-11-24 18.270 13,674,675 +133,618 0.98% 249,839,528
2011-11-25 2011-11-23 17.777 13,541,057 -71,920 0.97% 240,721,880
2011-11-24 2011-11-22 17.805 13,612,977 +408,153 0.98% 242,373,298
2011-11-23 2011-11-21 17.859 13,204,824 +127,046 0.95% 235,829,710
2011-11-22 2011-11-18 18.736 13,077,778 -267,599 0.94% 245,023,854
2011-11-21 2011-11-17 19.229 13,345,377 -272,346 0.96% 256,617,496
2011-11-18 2011-11-16 18.763 13,617,723 -231,457 0.98% 255,513,218
2011-11-17 2011-11-15 18.626 13,849,180 +271,615 0.99% 257,959,352
2011-11-16 2011-11-14 18.572 13,577,565 -393,550 0.97% 252,156,338
2011-11-15 2011-11-11 18.900 13,971,115 -299,581 1.00% 264,057,473
2011-11-14 2011-11-10 19.585 14,270,696 +686,341 1.02% 279,492,077
2011-11-11 2011-11-09 19.777 13,584,355 -25,921 0.97% 268,654,750
2011-11-10 2011-11-08 19.366 13,610,276 -21,174 0.98% 263,575,264
2011-11-09 2011-11-07 19.667 13,631,450 +10,441 0.98% 268,092,586
2011-11-08 2011-11-04 19.037 13,621,009 -29,936 0.98% 259,305,894
2011-11-07 2011-11-03 17.613 13,650,945 +50,745 0.98% 240,431,848
2011-11-04 2011-11-02 18.435 13,600,200 +212,109 0.98% 250,714,045
2011-11-03 2011-11-01 18.133 13,388,091 -196,410 0.96% 242,769,961
2011-11-02 2011-10-31 19.119 13,584,501 -186,538 0.97% 259,727,190
2011-11-01 2011-10-28 19.612 13,771,039 +58,412 0.99% 270,083,489
2011-10-31 2011-10-27 19.722 13,712,627 -4,746 0.98% 270,440,334
2011-10-28 2011-10-26 19.174 13,717,373 +4,746 0.98% 263,019,103
2011-10-27 2011-10-25 18.462 13,712,627 -163,204 0.98% 253,162,201
2011-10-26 2011-10-24 17.722 13,875,831 +472,422 1.00% 245,913,056
2011-10-25 2011-10-21 17.120 13,403,409 -39,808 0.96% 229,463,488
2011-10-24 2011-10-20 16.955 13,443,217 +64,983 0.96% 227,935,601
2011-10-21 2011-10-19 16.709 13,378,234 -44,174 0.96% 223,535,718
2011-10-20 2011-10-18 16.490 13,422,408 -74,110 0.96% 221,332,521
2011-10-19 2011-10-17 16.928 13,496,518 +128,156 0.97% 228,469,651
2011-10-18 2011-10-14 16.298 13,368,362 -61,697 0.96% 217,878,044
2011-10-17 2011-10-13 16.435 13,430,059 -178,522 0.96% 220,722,941
2011-10-14 2011-10-12 15.750 13,608,581 -233,283 0.98% 214,337,910
2011-10-13 2011-10-11 15.695 13,841,864 -5,841 0.99% 217,253,861
2011-10-12 2011-10-10 15.065 13,847,705 -14,968 0.99% 208,621,372
2011-10-11 2011-10-07 15.093 13,862,673 +167,386 0.99% 209,226,592
2011-10-10 2011-10-06 13.614 13,695,287 -85,522 0.98% 186,442,892
2011-10-07 2011-10-04 12.874 13,780,809 -932,473 0.99% 177,415,221
2011-10-06 2011-10-03 14.545 14,713,282 -21,419 1.06% 214,004,243
2011-10-04 2011-09-30 16.955 14,734,701 +132,522 1.06% 249,833,275
2011-10-03 2011-09-28 17.202 14,602,179 +300,456 1.05% 251,186,107
2011-09-30 2011-09-27 17.202 14,301,723 -327,837 1.03% 246,017,675
2011-09-28 2011-09-26 16.599 14,629,560 -292,424 1.05% 242,841,101
2011-09-27 2011-09-23 17.750 14,921,984 -174,072 1.07% 264,862,138
2011-09-26 2011-09-22 16.901 15,096,056 +123,760 1.08% 255,133,194
2011-09-23 2011-09-21 17.996 14,972,296 +685,975 1.07% 269,446,209
2011-09-22 2011-09-20 18.736 14,286,321 +551,482 1.03% 267,666,987
2011-09-21 2011-09-19 18.188 13,734,839 +212,108 0.99% 249,810,079
2011-09-20 2011-09-16 18.243 13,522,731 +545,057 0.97% 246,693,066
2011-09-19 2011-09-15 17.257 12,977,674 +9,857 0.93% 223,952,396
2011-09-16 2011-09-14 16.435 12,967,817 -117,554 0.93% 213,125,997
2011-09-14 2011-09-09 17.859 13,085,371 +114,998 0.94% 233,696,356
2011-09-12 2011-09-08 17.887 12,970,373 -24,893 0.93% 231,997,845
2011-09-09 2011-09-07 17.640 12,995,266 +27,814 0.93% 229,239,443
2011-09-08 2011-09-06 17.558 12,967,452 -229,318 0.93% 227,683,198
2011-09-07 2011-09-05 17.531 13,196,770 +213,985 0.95% 231,348,094
2011-09-06 2011-09-02 17.805 12,982,785 -194,237 0.93% 231,152,996
2011-09-05 2011-09-01 17.996 13,177,022 +28,767 0.95% 237,137,886
2011-09-02 2011-08-31 18.051 13,148,255 +17,159 0.94% 237,340,491
2011-09-01 2011-08-30 17.942 13,131,096 +135,808 0.94% 235,592,023
2011-08-31 2011-08-29 17.284 12,995,288 +19,804 0.93% 224,612,319
2011-08-30 2011-08-26 17.147 12,975,484 +5,841 0.93% 222,492,924
2011-08-29 2011-08-25 17.120 12,969,643 -330,078 0.93% 222,037,507
2011-08-26 2011-08-24 17.010 13,299,721 +311,460 0.95% 226,231,166
2011-08-25 2011-08-23 17.503 12,988,261 -87,618 0.93% 227,337,023
2011-08-24 2011-08-22 17.065 13,075,879 -31,448 0.94% 223,139,905
2011-08-23 2011-08-19 16.873 13,107,327 -88,549 0.94% 221,163,345
2011-08-22 2011-08-18 18.572 13,195,876 -1,413,824 0.95% 245,067,784
2011-08-19 2011-08-17 19.339 14,609,700 +2,491,493 1.05% 282,529,827
2011-08-18 2011-08-16 18.654 12,118,207 -849,975 0.87% 226,049,621
2011-08-17 2011-08-15 19.832 12,968,182 -367,265 0.93% 257,179,275
2011-08-16 2011-08-12 20.270 13,335,447 +444,661 0.96% 270,307,192
2011-08-15 2011-08-11 19.475 12,890,786 -1,019,486 0.93% 251,054,092
2011-08-12 2011-08-10 20.215 13,910,272 +206,997 1.00% 281,196,744
2011-08-11 2011-08-09 20.270 13,703,275 +927,290 0.98% 277,763,002
2011-08-10 2011-08-08 20.352 12,775,985 -77,396 0.92% 260,016,861
2011-08-09 2011-08-05 20.818 12,853,381 -64,460 0.92% 267,577,306
2011-08-08 2011-08-04 21.639 12,917,841 +143,316 0.93% 279,534,445
2011-08-05 2011-08-03 21.913 12,774,525 -50,745 0.92% 279,932,325
2011-08-04 2011-08-02 22.735 12,825,270 +22,848 0.92% 291,583,479
2011-08-03 2011-08-01 23.146 12,802,422 +231,458 0.92% 296,324,221
2011-08-02 2011-07-29 22.516 12,570,964 -23,730 0.90% 283,047,097
2011-08-01 2011-07-28 22.324 12,594,694 -412,534 0.90% 281,166,473
2011-07-29 2011-07-27 23.228 13,007,228 -7,302 0.93% 302,133,519
2011-07-28 2011-07-26 23.146 13,014,530 -15,114 0.93% 301,233,662
2011-07-27 2011-07-25 23.776 13,029,644 +533,566 0.94% 309,792,272
2011-07-26 2011-07-22 24.625 12,496,078 +371,281 0.90% 307,717,165
2011-07-25 2011-07-21 23.557 12,124,797 +25,610 0.87% 285,621,721
2011-07-22 2011-07-20 24.379 12,099,187 -84,842 0.87% 294,960,934
2011-07-21 2011-07-19 24.570 12,184,029 +240,611 0.87% 299,365,446
2011-07-20 2011-07-18 24.981 11,943,418 -61,332 0.86% 298,360,808
2011-07-19 2011-07-15 24.789 12,004,750 +55,126 0.86% 297,591,144
2011-07-18 2011-07-14 24.762 11,949,624 +127,672 0.86% 295,897,281
2011-07-15 2011-07-13 23.803 11,821,952 -91,900 0.85% 281,402,060
2011-07-14 2011-07-12 23.091 11,913,852 +78,442 0.85% 275,104,744
2011-07-13 2011-07-11 23.529 11,835,410 +65,082 0.85% 278,480,491
2011-07-12 2011-07-08 23.694 11,770,328 -890,782 0.84% 278,883,601
2011-07-11 2011-07-07 23.639 12,661,110 -168,349 0.91% 299,295,979
2011-07-08 2011-07-06 23.776 12,829,459 -59,337 0.92% 305,032,681
2011-07-07 2011-07-05 24.543 12,888,796 -489,199 0.92% 316,328,749
2011-07-06 2011-07-04 23.940 13,377,995 +155,721 0.96% 320,273,323
2011-07-05 2011-06-30 23.283 13,222,274 -104,311 0.95% 307,852,995
2011-07-04 2011-06-29 22.626 13,326,585 +127,556 0.96% 301,520,764
2011-06-30 2011-06-28 22.927 13,199,029 +1,095 0.95% 302,611,721
2011-06-29 2011-06-27 22.187 13,197,934 +357,773 0.95% 292,825,757
2011-06-28 2011-06-24 21.420 12,840,161 -55,982 0.92% 275,039,789
2011-06-27 2011-06-23 20.462 12,896,143 +36,268 0.93% 263,875,304
2011-06-24 2011-06-22 20.215 12,859,875 -28,502 0.92% 259,962,924
2011-06-23 2011-06-21 20.681 12,888,377 -10,076 0.92% 266,540,671
2011-06-22 2011-06-20 20.874 12,898,453 +315,790 0.93% 269,239,179
2011-06-21 2011-06-17 20.846 12,582,663 +262,842 0.90% 262,300,038
2011-06-20 2011-06-16 21.398 12,319,821 -238,965 0.89% 263,623,995
2011-06-17 2011-06-15 21.454 12,558,786 +411,260 0.91% 269,430,970
2011-06-16 2011-06-14 21.426 12,147,526 +215,625 0.88% 260,272,567
2011-06-15 2011-06-13 20.819 11,931,901 +1,056,833 0.86% 248,404,708
2011-06-14 2011-06-10 20.957 10,875,068 +4,507 0.79% 227,904,339
2011-06-13 2011-06-09 20.294 10,870,561 +286,583 0.79% 220,606,413
2011-06-10 2011-06-08 20.404 10,583,978 -2,535 0.77% 215,959,445
2011-06-09 2011-06-07 20.487 10,586,513 -1,449 0.77% 216,888,076
2011-06-08 2011-06-03 20.570 10,587,962 +23,541 0.77% 217,794,788
2011-06-07 2011-06-02 20.736 10,564,421 -14,921 0.76% 219,060,701
2011-06-03 2011-06-01 21.316 10,579,342 -14,777 0.77% 225,504,282
2011-06-02 2011-05-31 21.012 10,594,119 +28,511 0.77% 222,601,630
2011-06-01 2011-05-30 20.708 10,565,608 +19,976 0.76% 218,793,589
2011-05-31 2011-05-27 21.260 10,545,632 -434 0.76% 224,203,389
2011-05-30 2011-05-26 21.509 10,546,066 +7,795 0.76% 226,833,283
2011-05-27 2011-05-25 20.515 10,538,271 +6,157 0.76% 216,190,702
2011-05-26 2011-05-24 20.846 10,532,114 -11,633 0.76% 219,553,993
2011-05-25 2011-05-23 21.674 10,543,747 -40,521 0.76% 228,530,131
2011-05-24 2011-05-20 22.006 10,584,268 +53,965 0.77% 232,915,283
2011-05-23 2011-05-19 22.227 10,530,303 -122,960 0.76% 234,053,740
2011-05-20 2011-05-18 21.454 10,653,263 +27,927 0.77% 228,550,673
2011-05-19 2011-05-17 21.536 10,625,336 +93,946 0.77% 228,831,660
2011-05-18 2011-05-16 21.426 10,531,390 +317,881 0.76% 225,645,280
2011-05-17 2011-05-13 20.460 10,213,509 -27,053 0.74% 208,964,263
2011-05-16 2011-05-12 19.466 10,240,562 +71,349 0.74% 199,338,756
2011-05-13 2011-05-11 19.162 10,169,213 +1,087 0.74% 194,861,325
2011-05-12 2011-05-09 19.410 10,168,126 +42,737 0.74% 197,367,246
2011-05-11 2011-05-06 18.941 10,125,389 -42,737 0.73% 191,785,014
2011-05-09 2011-05-05 19.355 10,168,126 -75,127 0.74% 196,805,746
2011-05-06 2011-05-04 19.935 10,243,253 +171,828 0.74% 204,199,152
2011-05-05 2011-05-03 20.128 10,071,425 -226,185 0.73% 202,720,322
2011-05-04 2011-04-29 20.101 10,297,610 +127,745 0.74% 206,988,709
2011-05-03 2011-04-28 20.239 10,169,865 -180,002 0.74% 205,824,941
2011-04-29 2011-04-27 20.183 10,349,867 +181,016 0.75% 208,896,413
2011-04-28 2011-04-26 20.073 10,168,851 -181,088 0.74% 204,119,798
2011-04-27 2011-04-21 20.294 10,349,939 +181,813 0.75% 210,040,946
2011-04-26 2011-04-20 20.404 10,168,126 -316,824 0.74% 207,474,245
2011-04-21 2011-04-19 20.156 10,484,950 -454,895 0.76% 211,333,361
2011-04-20 2011-04-18 20.377 10,939,845 -6,881 0.79% 222,918,631
2011-04-19 2011-04-15 20.404 10,946,726 -185,073 0.79% 223,361,091
2011-04-18 2011-04-14 20.156 11,131,799 +146,682 0.81% 224,371,170
2011-04-15 2011-04-13 19.328 10,985,117 -41,650 0.79% 212,315,433
2011-04-14 2011-04-12 18.499 11,026,767 -99,961 0.80% 203,986,693
2011-04-13 2011-04-11 18.720 11,126,728 +120,243 0.80% 208,293,636
2011-04-12 2011-04-08 18.306 11,006,485 -57,587 0.80% 201,484,207
2011-04-11 2011-04-07 18.361 11,064,072 -27,525 0.80% 203,149,368
2011-04-08 2011-04-06 18.748 11,091,597 -9,924 0.80% 207,942,228
2011-04-07 2011-04-04 19.521 11,101,521 +132,557 0.80% 216,710,890
2011-04-06 2011-04-01 19.825 10,968,964 +240,124 0.79% 217,454,746
2011-04-04 2011-03-31 20.073 10,728,840 -62,222 0.78% 215,360,483
2011-04-01 2011-03-30 19.051 10,791,062 +141,249 0.78% 205,585,327
2011-03-31 2011-03-29 18.582 10,649,813 -120,243 0.77% 197,895,483
2011-03-30 2011-03-28 18.665 10,770,056 +239,571 0.78% 201,021,956
2011-03-29 2011-03-25 19.300 10,530,485 +182 0.76% 203,237,754
2011-03-28 2011-03-24 18.886 10,530,303 -204,631 0.76% 198,872,991
2011-03-25 2011-03-23 19.466 10,734,934 +559,926 0.78% 208,962,008
2011-03-24 2011-03-22 19.686 10,175,008 -86,597 0.74% 200,310,228
2011-03-23 2011-03-21 20.763 10,261,605 +133,318 0.74% 213,064,929
2011-03-22 2011-03-18 19.907 10,128,287 -209,819 0.73% 201,627,655
2011-03-21 2011-03-17 19.963 10,338,106 +102,496 0.75% 206,375,489
2011-03-18 2011-03-16 20.819 10,235,610 -370,869 0.74% 213,090,413
2011-03-17 2011-03-15 19.880 10,606,479 -282,137 0.77% 210,854,352
2011-03-16 2011-03-14 20.542 10,888,616 +370,508 0.79% 223,678,609
2011-03-15 2011-03-11 21.039 10,518,108 +348,776 0.76% 221,294,914
2011-03-14 2011-03-10 21.150 10,169,332 -122,415 0.74% 215,080,002
2011-03-11 2011-03-09 22.227 10,291,747 -1,449 0.74% 228,751,430
2011-03-10 2011-03-08 22.503 10,293,196 -840,976 0.74% 231,625,669
2011-03-09 2011-03-07 22.668 11,134,172 +59,760 0.81% 252,394,519
2011-03-08 2011-03-04 22.889 11,074,412 -47,808 0.80% 253,486,038
2011-03-07 2011-03-03 22.558 11,122,220 +717,447 0.80% 250,895,212
2011-03-04 2011-03-02 21.454 10,404,773 +1,119,516 0.75% 223,219,672
2011-03-03 2011-03-01 21.426 9,285,257 +1,644,285 0.67% 198,945,668
2011-03-02 2011-02-28 20.598 7,640,972 -30,232 0.55% 157,386,063
2011-03-01 2011-02-25 20.266 7,671,204 -26,077 0.55% 155,467,075
2011-02-28 2011-02-24 19.521 7,697,281 +438,406 0.56% 150,257,304
2011-02-25 2011-02-23 19.825 7,258,875 +50,534 0.53% 143,903,911
2011-02-24 2011-02-22 20.874 7,208,341 +24,193 0.52% 150,465,161
2011-02-23 2011-02-21 21.895 7,184,148 +32,234 0.52% 157,299,483
2011-02-21 2011-02-17 22.089 7,151,914 -362 0.52% 157,975,998
2011-02-18 2011-02-16 21.951 7,152,276 +16,298 0.52% 156,996,594
2011-02-17 2011-02-15 22.558 7,135,978 +363,626 0.52% 160,973,503
2011-02-16 2011-02-14 22.613 6,772,352 -725 0.49% 153,144,802
2011-02-15 2011-02-11 22.144 6,773,077 +725 0.49% 149,982,027
2011-02-11 2011-02-09 21.757 6,772,352 -81,852 0.49% 147,348,112
2011-02-10 2011-02-08 22.006 6,854,204 +81,852 0.50% 150,832,241
2011-02-09 2011-02-07 22.089 6,772,352 -73,522 0.49% 149,591,992
2011-02-08 2011-02-02 22.089 6,845,874 +66,640 0.50% 151,215,993
2011-02-07 2011-01-31 21.398 6,779,234 +1,087 0.49% 145,064,506
2011-02-01 2011-01-28 21.923 6,778,147 -16,298 0.49% 148,597,096
2011-01-31 2011-01-27 21.895 6,794,445 +275,617 0.49% 148,766,796
2011-01-28 2011-01-26 21.122 6,518,828 +74,608 0.47% 137,692,344
2011-01-27 2011-01-25 20.377 6,444,220 -433,526 0.47% 131,312,345
2011-01-26 2011-01-24 20.984 6,877,746 -435,699 0.50% 144,324,001
2011-01-25 2011-01-21 21.122 7,313,445 -252,438 0.53% 154,476,447
2011-01-24 2011-01-20 21.260 7,565,883 -1,840,947 0.55% 160,853,006
2011-01-21 2011-01-19 22.171 9,406,830 +403,828 0.68% 208,563,198
2011-01-20 2011-01-18 23.911 9,003,002 +3,768,092 0.65% 215,270,280
2011-01-19 2011-01-17 23.773 5,234,910 +42,013 0.38% 124,448,942
2011-01-18 2011-01-14 23.828 5,192,897 +128,573 0.38% 123,736,931
2011-01-17 2011-01-13 23.607 5,064,324 -103,221 0.37% 119,554,639
2011-01-14 2011-01-12 23.745 5,167,545 -29,336 0.37% 122,704,801
2011-01-13 2011-01-11 23.055 5,196,881 +21,006 0.38% 119,814,143
2011-01-12 2011-01-10 23.193 5,175,875 +396,584 0.37% 120,044,399
2011-01-11 2011-01-07 23.000 4,779,291 +332,479 0.35% 109,922,681
2011-01-10 2011-01-06 23.193 4,446,812 +415,055 0.32% 103,135,194
2011-01-07 2011-01-05 21.674 4,031,757 +516,827 0.29% 87,386,197
2011-01-06 2011-01-04 22.586 3,514,930 +275,979 0.25% 79,386,896
2011-01-05 2011-01-03 22.917 3,238,951 +431,353 0.23% 74,226,897
2011-01-04 2010-12-31 23.331 2,807,598 +73,884 0.20% 65,504,399
2011-01-03 2010-12-29 23.248 2,733,714 +598,679 0.20% 63,554,163
2010-12-30 2010-12-28 23.304 2,135,035 +830,835 0.15% 49,753,803
2010-12-29 2010-12-24 24.159 1,304,200 +586,727 0.09% 31,508,744
2010-12-28 2010-12-22 24.187 717,473 +724 0.05% 17,353,557
2010-12-23 2010-12-21 24.629 716,749 -1,811 0.05% 17,652,686
2010-12-22 2010-12-20 24.850 718,560 +14,125 0.05% 17,856,008
2010-12-21 2010-12-17 23.883 704,435 -12,676 0.05% 16,824,256
2010-12-20 2010-12-16 22.889 717,111 -2,897 0.05% 16,414,201
2010-12-17 2010-12-15 23.828 720,008 -363 0.05% 17,156,431
2010-12-16 2010-12-14 24.021 720,371 +3,984 0.05% 17,304,311
2010-12-15 2010-12-13 23.524 716,387 -38,440 0.05% 16,852,570
2010-12-14 2010-12-10 24.242 754,827 +1,448 0.05% 18,298,723
2010-12-13 2010-12-09 25.098 753,379 -1,448 0.05% 18,908,463
2010-12-10 2010-12-08 25.512 754,827 -22,768 0.05% 19,257,426
2010-12-09 2010-12-07 26.065 777,595 +725 0.06% 20,267,692
2010-12-08 2010-12-06 25.982 776,870 +67,067 0.06% 20,184,445
2010-12-07 2010-12-03 25.954 709,803 -119,945 0.05% 18,422,328
2010-12-06 2010-12-02 26.175 829,748 +78,955 0.06% 21,718,678
2010-12-03 2010-12-01 25.954 750,793 -112,275 0.05% 19,486,189
2010-12-02 2010-11-30 25.954 863,068 -3,622 0.06% 22,400,190
2010-12-01 2010-11-29 26.065 866,690 -173,121 0.06% 22,589,916
2010-11-30 2010-11-26 26.451 1,039,811 +72,073 0.08% 27,504,183
2010-11-29 2010-11-25 26.921 967,738 -45,272 0.07% 26,052,011
2010-11-24 2010-11-22 26.534 1,013,010 -40,564 0.07% 26,879,176
2010-11-23 2010-11-19 27.224 1,053,574 +81,852 0.08% 28,682,751
2010-11-22 2010-11-18 26.782 971,722 +4,347 0.07% 26,025,112
2010-11-19 2010-11-17 24.877 967,375 -74,609 0.07% 24,065,699
2010-11-18 2010-11-16 24.463 1,041,984 +74,609 0.08% 25,490,221
2010-11-17 2010-11-15 25.678 967,375 -149,942 0.07% 24,840,289
2010-11-16 2010-11-12 26.921 1,117,317 +145,958 0.08% 30,078,755
2010-11-15 2010-11-11 28.439 971,359 -282,136 0.07% 27,624,589
2010-11-12 2010-11-10 30.441 1,253,495 +76,781 0.09% 38,157,511
2010-11-11 2010-11-09 28.232 1,176,714 -255,609 0.09% 33,221,028
2010-11-10 2010-11-08 27.528 1,432,323 -207,978 0.10% 39,428,927
2010-11-09 2010-11-05 28.163 1,640,301 -600,852 0.12% 46,195,807
2010-11-08 2010-11-04 28.163 2,241,153 +528,417 0.16% 63,117,605
2010-11-05 2010-11-03 29.682 1,712,736 +72,435 0.12% 50,836,744
2010-11-04 2010-11-02 29.958 1,640,301 -36,769 0.12% 49,139,657
2010-11-03 2010-11-01 29.198 1,677,070 -286,293 0.12% 48,967,779
2010-11-02 2010-10-29 27.528 1,963,363 -536,384 0.14% 54,047,374
2010-11-01 2010-10-28 26.479 2,499,747 +857,998 0.18% 66,190,170
2010-10-29 2010-10-27 25.457 1,641,749 -50,682 0.12% 41,794,248
2010-10-28 2010-10-26 26.948 1,692,431 +8,646 0.12% 45,607,853
2010-10-27 2010-10-25 27.445 1,683,785 -204,268 0.12% 46,211,691
2010-10-26 2010-10-22 26.285 1,888,053 +1,811 0.14% 49,628,365
2010-10-25 2010-10-21 26.175 1,886,242 +163,727 0.14% 49,372,439
2010-10-22 2010-10-20 24.132 1,722,515 -44,910 0.12% 41,567,440
2010-10-21 2010-10-19 24.077 1,767,425 -1,086 0.13% 42,553,601
2010-10-20 2010-10-18 23.524 1,768,511 -198,474 0.13% 41,603,148
2010-10-19 2010-10-15 23.469 1,966,985 -302,418 0.14% 46,163,509
2010-10-18 2010-10-14 24.049 2,269,403 +117,708 0.16% 54,576,869
2010-10-15 2010-10-13 22.834 2,151,695 -96,339 0.16% 49,132,069
2010-10-14 2010-10-12 23.359 2,248,034 -148,131 0.16% 52,511,216
2010-10-13 2010-10-11 24.215 2,396,165 -49,618 0.17% 58,022,328
2010-10-12 2010-10-08 24.574 2,445,783 -258,661 0.18% 60,101,701
2010-10-11 2010-10-07 24.380 2,704,444 +58,015 0.20% 65,935,231
2010-10-08 2010-10-06 23.221 2,646,429 +4,346 0.19% 61,451,867
2010-10-07 2010-10-05 23.773 2,642,083 +745,361 0.19% 62,809,950
2010-10-06 2010-10-04 25.540 1,896,722 +131,832 0.14% 48,442,244
2010-10-05 2010-09-30 25.844 1,764,890 -229,982 0.13% 45,611,287
2010-10-04 2010-09-29 22.779 1,994,872 +77,143 0.14% 45,440,994
2010-09-30 2010-09-28 21.978 1,917,729 -29,336 0.14% 42,148,210
2010-09-29 2010-09-27 22.668 1,947,065 +107,205 0.14% 44,136,963
2010-09-28 2010-09-24 22.641 1,839,860 -108,291 0.13% 41,655,991
2010-09-27 2010-09-22 22.641 1,948,151 -162,569 0.14% 44,107,791
2010-09-24 2010-09-21 22.641 2,110,720 +26,638 0.15% 47,788,491
2010-09-22 2010-09-20 21.757 2,084,082 -92,278 0.15% 45,344,003
2010-09-21 2010-09-17 22.006 2,176,360 +13,294 0.16% 47,892,542
2010-09-20 2010-09-16 20.156 2,163,066 -89,266 0.16% 43,598,492
2010-09-17 2010-09-15 19.852 2,252,332 -1,086 0.16% 44,713,651
2010-09-16 2010-09-14 19.990 2,253,418 -368,335 0.16% 45,046,304
2010-09-15 2010-09-13 19.355 2,621,753 +200,647 0.19% 50,744,459
2010-09-14 2010-09-10 19.880 2,421,106 +98,874 0.18% 48,131,028
2010-09-13 2010-09-09 19.742 2,322,232 +117,708 0.17% 45,844,842
2010-09-10 2010-09-08 19.576 2,204,524 +11,227 0.16% 43,155,873
2010-09-09 2010-09-07 19.051 2,193,297 -6,519 0.16% 41,785,478
2010-09-08 2010-09-06 18.969 2,199,816 -24,628 0.16% 41,727,458
2010-09-07 2010-09-03 19.548 2,224,444 +362 0.16% 43,484,409
2010-09-06 2010-09-02 18.913 2,224,082 -29,698 0.16% 42,064,933
2010-09-03 2010-09-01 19.024 2,253,780 +724 0.16% 42,875,538
2010-09-02 2010-08-31 18.775 2,253,056 -124,275 0.16% 42,301,886
2010-09-01 2010-08-30 18.057 2,377,331 -26,802 0.17% 42,928,552
2010-08-31 2010-08-27 17.478 2,404,133 +363 0.17% 42,018,548
2010-08-30 2010-08-26 16.953 2,403,770 -2,173 0.17% 40,751,173
2010-08-27 2010-08-25 16.622 2,405,943 -110,465 0.17% 39,990,852
2010-08-26 2010-08-24 16.290 2,516,408 +528,055 0.18% 40,993,208
2010-08-25 2010-08-23 17.119 1,988,353 -63,381 0.14% 34,037,998
2010-08-24 2010-08-20 18.831 2,051,734 -121,329 0.15% 38,635,298
2010-08-23 2010-08-19 19.051 2,173,063 -239,762 0.16% 41,399,991
2010-08-20 2010-08-18 18.637 2,412,825 +64,830 0.17% 44,968,503
2010-08-19 2010-08-17 18.831 2,347,995 -42,737 0.17% 44,214,058
2010-08-18 2010-08-16 17.837 2,390,732 +45,272 0.17% 42,642,460
2010-08-17 2010-08-13 17.174 2,345,460 +362 0.17% 40,280,722
2010-08-16 2010-08-12 16.981 2,345,098 -2,897 0.17% 39,821,255
2010-08-13 2010-08-11 17.422 2,347,995 -167,688 0.17% 40,907,728
2010-08-12 2010-08-10 17.340 2,515,683 +93,804 0.18% 43,620,877
2010-08-11 2010-08-09 17.781 2,421,879 -97,064 0.18% 43,064,275
2010-08-10 2010-08-06 17.616 2,518,943 +362 0.18% 44,372,904
2010-08-09 2010-08-05 16.705 2,518,581 +725 0.18% 42,071,707
2010-08-06 2010-08-04 16.152 2,517,856 +724 0.18% 40,669,196
2010-08-05 2010-08-03 16.014 2,517,132 +51,067 0.18% 40,310,002
2010-08-04 2010-08-02 16.373 2,466,065 -80,403 0.18% 40,377,372
2010-08-03 2010-07-30 16.180 2,546,468 -185,435 0.18% 41,201,656
2010-08-02 2010-07-29 16.566 2,731,903 +156,098 0.20% 45,258,000
2010-07-30 2010-07-28 16.539 2,575,805 +103,945 0.19% 42,600,887
2010-07-29 2010-07-27 15.407 2,471,860 +1,449 0.18% 38,083,504
2010-07-28 2010-07-26 14.496 2,470,411 +724 0.18% 35,810,250
2010-07-27 2010-07-23 14.358 2,469,687 -16,660 0.18% 35,458,805
2010-07-26 2010-07-22 14.468 2,486,347 -724 0.18% 35,972,603
2010-07-23 2010-07-21 14.247 2,487,071 +362 0.18% 35,433,718
2010-07-22 2010-07-20 14.220 2,486,709 +52,154 0.18% 35,359,900
2010-07-21 2010-07-19 14.220 2,434,555 -88,372 0.18% 34,618,293
2010-07-20 2010-07-16 14.413 2,522,927 -1,448 0.18% 36,362,524
2010-07-19 2010-07-15 14.551 2,524,375 +1,810 0.18% 36,731,894
2010-07-16 2010-07-14 14.910 2,522,565 +241,935 0.18% 37,611,007
2010-07-15 2010-07-13 14.937 2,280,630 +88,371 0.16% 34,066,768
2010-07-14 2010-07-12 14.385 2,192,259 -1,086 0.16% 31,536,132
2010-07-13 2010-07-09 13.598 2,193,345 -2,173 0.16% 29,825,794
2010-07-12 2010-07-08 13.433 2,195,518 +7,243 0.16% 29,491,624
2010-07-09 2010-07-07 13.488 2,188,275 +22,093 0.16% 29,515,171
2010-07-02 2010-06-29 12.977 2,166,182 -1,087 0.16% 28,110,698
2010-06-30 2010-06-28 13.115 2,167,269 -1,448 0.16% 28,424,005
2010-06-28 2010-06-24 12.604 2,168,717 +1,086 0.16% 27,335,215
2010-06-24 2010-06-22 12.508 2,167,631 -362 0.16% 27,112,052
2010-06-23 2010-06-21 12.632 2,167,993 +362 0.16% 27,385,950
2010-06-22 2010-06-18 12.466 2,167,631 +1,449 0.16% 27,022,277
2010-06-18 2010-06-15 12.245 2,166,182 -111,189 0.16% 26,525,734
2010-06-17 2010-06-14 12.411 2,277,371 -188,332 0.16% 28,264,566
2010-06-15 2010-06-11 12.176 2,465,703 -724 0.18% 30,023,284
2010-06-14 2010-06-10 12.632 2,466,427 -70,625 0.18% 31,155,749
2010-06-11 2010-06-09 13.364 2,537,052 -56,499 0.18% 33,904,205
2010-06-10 2010-06-08 13.433 2,593,551 -496,545 0.19% 34,838,261
2010-06-09 2010-06-07 13.391 3,090,096 -708,419 0.22% 41,380,196
2010-06-04 2010-06-02 13.571 3,798,515 +3,984 0.27% 51,548,520
2010-06-03 2010-06-01 13.474 3,794,531 +362 0.27% 51,127,760
2010-06-02 2010-05-31 13.364 3,794,169 -362 0.27% 50,703,842
2010-06-01 2010-05-28 13.391 3,794,531 -711,316 0.27% 50,813,450
2010-05-31 2010-05-27 12.521 4,505,847 +2,077,811 0.33% 56,419,933
2010-05-28 2010-05-26 11.886 2,428,036 -1,418,286 0.18% 28,860,717
2010-05-27 2010-05-25 12.425 3,846,322 +3,259 0.28% 47,789,995
2010-05-26 2010-05-24 13.805 3,843,063 -1,217,274 0.28% 53,055,003
2010-05-25 2010-05-20 13.460 5,060,337 +109,310 0.37% 68,113,453
2010-05-24 2010-05-19 14.082 4,951,027 -211,512 0.36% 69,717,902
2010-05-20 2010-05-18 14.302 5,162,539 +149,579 0.37% 73,836,643
2010-05-19 2010-05-17 14.551 5,012,960 -90,906 0.36% 72,943,012
2010-05-18 2010-05-14 14.717 5,103,866 +5,795 0.37% 75,111,305
2010-05-17 2010-05-13 14.689 5,098,071 -239,037 0.37% 74,885,261
2010-05-14 2010-05-12 13.861 5,337,108 +10,141 0.39% 73,975,608
2010-05-13 2010-05-11 14.275 5,326,967 +58,360 0.39% 76,041,274
2010-05-12 2010-05-10 14.689 5,268,607 +467,209 0.38% 77,390,254
2010-05-11 2010-05-07 13.888 4,801,398 -150,304 0.35% 66,682,908
2010-05-10 2010-05-06 14.026 4,951,702 +115,173 0.36% 69,453,966
2010-05-07 2010-05-05 14.910 4,836,529 +257,508 0.35% 72,111,809
2010-05-06 2010-05-04 14.330 4,579,021 +8,893 0.33% 65,617,371
2010-05-04 2010-04-30 14.910 4,570,128 +2,898 0.33% 68,139,817
2010-04-28 2010-04-26 15.738 4,567,230 -4,563,434 0.33% 71,879,753
2010-04-27 2010-04-23 15.103 9,130,664 +36,218 0.66% 137,901,352
2010-04-26 2010-04-22 14.965 9,094,446 -223,101 0.66% 136,098,824
2010-04-23 2010-04-21 15.103 9,317,547 +266,916 0.67% 140,723,865
2010-04-19 2010-04-15 16.594 9,050,631 +14,487 0.65% 150,186,939
2010-04-16 2010-04-14 16.566 9,036,144 -469,382 0.65% 149,697,046
2010-04-15 2010-04-13 16.981 9,505,526 -4,101,292 0.69% 161,409,877
2010-04-14 2010-04-12 17.588 13,606,818 +1,115,141 0.98% 239,317,713
2010-04-13 2010-04-09 19.548 12,491,677 +424,109 0.90% 244,192,792
2010-04-12 2010-04-08 17.726 12,067,568 -1,728,447 0.87% 213,911,247
2010-04-09 2010-04-07 17.257 13,796,015 +54,473 1.00% 238,074,297
2010-04-08 2010-04-01 16.566 13,741,542 +660,749 0.99% 227,648,900
2010-04-07 2010-03-31 15.876 13,080,793 -807,293 0.95% 207,673,343
2010-04-01 2010-03-30 16.152 13,888,086 -2,884,342 1.00% 224,324,702
2010-03-31 2010-03-29 15.241 16,772,428 +158,923 1.21% 255,631,195
2010-03-30 2010-03-26 14.799 16,613,505 1.23% 245,869,633

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top