History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 5,500 | +0 | 0.00% | 78,375 |
| 2025-10-13 | 2025-10-09 | 14.400 | 5,500 | +0 | 0.00% | 79,200 |
| 2025-10-10 | 2025-10-08 | 14.750 | 5,500 | +0 | 0.00% | 81,125 |
| 2025-10-09 | 2025-10-06 | 15.010 | 5,500 | +0 | 0.00% | 82,555 |
| 2025-10-08 | 2025-10-03 | 15.200 | 5,500 | +0 | 0.00% | 83,600 |
| 2025-10-06 | 2025-10-02 | 15.170 | 5,500 | +0 | 0.00% | 83,435 |
| 2025-10-03 | 2025-09-30 | 14.580 | 5,500 | +0 | 0.00% | 80,190 |
| 2025-10-02 | 2025-09-29 | 14.270 | 5,500 | +0 | 0.00% | 78,485 |
| 2025-09-30 | 2025-09-26 | 14.030 | 5,500 | +0 | 0.00% | 77,165 |
| 2025-09-29 | 2025-09-25 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-26 | 2025-09-24 | 14.360 | 5,500 | +0 | 0.00% | 78,980 |
| 2025-09-25 | 2025-09-23 | 14.430 | 5,500 | +0 | 0.00% | 79,365 |
| 2025-09-24 | 2025-09-22 | 14.630 | 5,500 | +0 | 0.00% | 80,465 |
| 2025-09-23 | 2025-09-19 | 14.990 | 5,500 | +0 | 0.00% | 82,445 |
| 2025-09-22 | 2025-09-18 | 14.830 | 5,500 | +0 | 0.00% | 81,565 |
| 2025-09-19 | 2025-09-17 | 15.190 | 5,500 | +0 | 0.00% | 83,545 |
| 2025-09-18 | 2025-09-16 | 15.330 | 5,500 | +0 | 0.00% | 84,315 |
| 2025-09-17 | 2025-09-15 | 15.600 | 5,500 | +0 | 0.00% | 85,800 |
| 2025-09-16 | 2025-09-12 | 15.660 | 5,500 | +0 | 0.00% | 86,130 |
| 2025-09-15 | 2025-09-11 | 15.550 | 5,500 | +0 | 0.00% | 85,525 |
| 2025-09-12 | 2025-09-10 | 15.850 | 5,500 | +0 | 0.00% | 87,175 |
| 2025-09-11 | 2025-09-09 | 15.980 | 5,500 | +0 | 0.00% | 87,890 |
| 2025-09-10 | 2025-09-08 | 16.450 | 5,500 | +0 | 0.00% | 90,475 |
| 2025-09-09 | 2025-09-05 | 16.190 | 5,500 | +0 | 0.00% | 89,045 |
| 2025-09-08 | 2025-09-04 | 15.760 | 5,500 | +0 | 0.00% | 86,680 |
| 2025-09-05 | 2025-09-03 | 17.290 | 5,500 | +0 | 0.00% | 95,095 |
| 2025-09-04 | 2025-09-02 | 16.770 | 5,500 | +0 | 0.00% | 92,235 |
| 2025-09-03 | 2025-09-01 | 15.970 | 5,500 | +0 | 0.00% | 87,835 |
| 2025-09-02 | 2025-08-29 | 16.070 | 5,500 | +0 | 0.00% | 88,385 |
| 2025-09-01 | 2025-08-28 | 15.250 | 5,500 | +0 | 0.00% | 83,875 |
| 2025-08-29 | 2025-08-27 | 15.100 | 5,500 | +0 | 0.00% | 83,050 |
| 2025-08-28 | 2025-08-26 | 14.810 | 5,500 | +0 | 0.00% | 81,455 |
| 2025-08-27 | 2025-08-25 | 14.490 | 5,500 | +0 | 0.00% | 79,695 |
| 2025-08-26 | 2025-08-22 | 14.350 | 5,500 | +0 | 0.00% | 78,925 |
| 2025-08-25 | 2025-08-21 | 14.300 | 5,500 | +0 | 0.00% | 78,650 |
| 2025-08-22 | 2025-08-20 | 14.840 | 5,500 | +0 | 0.00% | 81,620 |
| 2025-08-21 | 2025-08-19 | 15.420 | 5,500 | +0 | 0.00% | 84,810 |
| 2025-08-20 | 2025-08-18 | 14.240 | 5,500 | +0 | 0.00% | 78,320 |
| 2025-08-19 | 2025-08-15 | 14.590 | 5,500 | +0 | 0.00% | 80,245 |
| 2025-08-18 | 2025-08-14 | 14.370 | 5,500 | +0 | 0.00% | 79,035 |
| 2025-08-15 | 2025-08-13 | 14.600 | 5,500 | +0 | 0.00% | 80,300 |
| 2025-08-14 | 2025-08-12 | 14.270 | 5,500 | +0 | 0.00% | 78,485 |
| 2025-08-13 | 2025-08-11 | 13.720 | 5,500 | +0 | 0.00% | 75,460 |
| 2025-08-12 | 2025-08-08 | 13.350 | 5,500 | +0 | 0.00% | 73,425 |
| 2025-08-11 | 2025-08-07 | 13.850 | 5,500 | +0 | 0.00% | 76,175 |
| 2025-08-08 | 2025-08-06 | 13.670 | 5,500 | +0 | 0.00% | 75,185 |
| 2025-08-07 | 2025-08-05 | 13.820 | 5,500 | +0 | 0.00% | 76,010 |
| 2025-08-06 | 2025-08-04 | 13.790 | 5,500 | +0 | 0.00% | 75,845 |
| 2025-08-05 | 2025-08-01 | 13.060 | 5,500 | +0 | 0.00% | 71,830 |
| 2025-08-04 | 2025-07-31 | 13.240 | 5,500 | +0 | 0.00% | 72,820 |
| 2025-08-01 | 2025-07-30 | 13.940 | 5,500 | +0 | 0.00% | 76,670 |
| 2025-07-31 | 2025-07-29 | 14.320 | 5,500 | +0 | 0.00% | 78,760 |
| 2025-07-30 | 2025-07-28 | 13.480 | 5,500 | +0 | 0.00% | 74,140 |
| 2025-07-29 | 2025-07-25 | 14.260 | 5,500 | +0 | 0.00% | 78,430 |
| 2025-07-28 | 2025-07-24 | 14.460 | 5,500 | +0 | 0.00% | 79,530 |
| 2025-07-25 | 2025-07-23 | 13.660 | 5,500 | +0 | 0.00% | 75,130 |
| 2025-07-24 | 2025-07-22 | 13.120 | 5,500 | +0 | 0.00% | 72,160 |
| 2025-07-23 | 2025-07-21 | 12.360 | 5,500 | +0 | 0.00% | 67,980 |
| 2025-07-22 | 2025-07-18 | 12.160 | 5,500 | +0 | 0.00% | 66,880 |
| 2025-07-21 | 2025-07-17 | 11.940 | 5,500 | +0 | 0.00% | 65,670 |
| 2025-07-18 | 2025-07-16 | 11.660 | 5,500 | +0 | 0.00% | 64,130 |
| 2025-07-17 | 2025-07-15 | 11.980 | 5,500 | +0 | 0.00% | 65,890 |
| 2025-07-16 | 2025-07-14 | 11.680 | 5,500 | +0 | 0.00% | 64,240 |
| 2025-07-15 | 2025-07-11 | 11.580 | 5,500 | -2,000 | 0.00% | 63,690 |
| 2025-07-14 | 2025-07-10 | 11.480 | 7,500 | +2,000 | 0.00% | 86,100 |
| 2025-06-25 | 2025-06-23 | 13.100 | 5,500 | +294 | 0.00% | 72,053 |
| 2025-06-03 | 2025-05-30 | 12.509 | 5,206 | -1,893 | 0.00% | 65,121 |
| 2025-03-26 | 2025-03-24 | 15.066 | 7,099 | -9,465 | 0.00% | 106,950 |
| 2025-03-20 | 2025-03-18 | 16.185 | 16,564 | -1,893 | 0.00% | 268,096 |
| 2025-03-14 | 2025-03-12 | 14.791 | 18,457 | -947 | 0.00% | 272,995 |
| 2025-03-13 | 2025-03-11 | 15.066 | 19,404 | -473 | 0.00% | 292,332 |
| 2025-03-10 | 2025-03-06 | 14.706 | 19,877 | +9,938 | 0.00% | 292,318 |
| 2025-02-17 | 2025-02-13 | 13.544 | 9,939 | -9,465 | 0.00% | 134,616 |
| 2025-02-14 | 2025-02-12 | 13.861 | 19,404 | +9,465 | 0.00% | 268,962 |
| 2025-02-13 | 2025-02-11 | 13.734 | 9,939 | -18,930 | 0.00% | 136,506 |
| 2025-02-11 | 2025-02-07 | 14.601 | 28,869 | +18,930 | 0.00% | 421,508 |
| 2025-02-06 | 2025-02-04 | 13.650 | 9,939 | -473 | 0.00% | 135,666 |
| 2025-01-22 | 2025-01-20 | 12.847 | 10,412 | -473 | 0.00% | 133,762 |
| 2025-01-16 | 2025-01-14 | 12.636 | 10,885 | +473 | 0.00% | 137,539 |
| 2025-01-14 | 2025-01-10 | 12.657 | 10,412 | +947 | 0.00% | 131,782 |
| 2025-01-09 | 2025-01-07 | 14.072 | 9,465 | +2,839 | 0.00% | 133,196 |
| 2024-12-23 | 2024-12-19 | 15.721 | 6,626 | +474 | 0.00% | 104,165 |
| 2024-12-17 | 2024-12-13 | 16.798 | 6,152 | +946 | 0.00% | 103,343 |
| 2024-12-12 | 2024-12-10 | 17.770 | 5,206 | -473 | 0.00% | 92,512 |
| 2024-12-11 | 2024-12-09 | 18.151 | 5,679 | -473 | 0.00% | 103,077 |
| 2024-12-10 | 2024-12-06 | 16.904 | 6,152 | +946 | 0.00% | 103,992 |
| 2024-11-13 | 2024-11-11 | 20.010 | 5,206 | -473 | 0.00% | 104,172 |
| 2024-11-12 | 2024-11-08 | 16.481 | 5,679 | -3,786 | 0.00% | 93,597 |
| 2024-10-25 | 2024-10-23 | 13.100 | 9,465 | +3,786 | 0.00% | 123,996 |
| 2024-09-27 | 2024-09-25 | 10.459 | 5,679 | -947 | 0.00% | 59,398 |
| 2024-09-26 | 2024-09-24 | 10.491 | 6,626 | +947 | 0.00% | 69,513 |
| 2024-08-21 | 2024-08-19 | 9.783 | 5,679 | -947 | 0.00% | 55,558 |
| 2024-08-06 | 2024-08-02 | 11.938 | 6,626 | +947 | 0.00% | 79,103 |
| 2024-06-26 | 2024-06-24 | 13.887 | 5,679 | +365 | 0.00% | 78,867 |
| 2024-06-25 | 2024-06-21 | 13.707 | 5,314 | +2,657 | 0.00% | 72,838 |
| 2024-06-24 | 2024-06-20 | 14.158 | 2,657 | +1,771 | 0.00% | 37,619 |
| 2024-03-25 | 2024-03-21 | 15.784 | 886 | -1,328 | 0.00% | 13,985 |
| 2024-03-19 | 2024-03-15 | 15.062 | 2,214 | +443 | 0.00% | 33,347 |
| 2024-03-15 | 2024-03-13 | 15.039 | 1,771 | +442 | 0.00% | 26,634 |
| 2024-03-13 | 2024-03-11 | 15.062 | 1,329 | +443 | 0.00% | 20,017 |
| 2024-02-23 | 2024-02-21 | 15.671 | 886 | -443 | 0.00% | 13,885 |
| 2024-02-22 | 2024-02-20 | 14.994 | 1,329 | +443 | 0.00% | 19,927 |
| 2024-02-05 | 2024-02-01 | 15.513 | 886 | -2,657 | 0.00% | 13,745 |
| 2024-02-02 | 2024-01-31 | 14.836 | 3,543 | +2,657 | 0.00% | 52,563 |
| 2024-01-31 | 2024-01-29 | 16.236 | 886 | -1,771 | 0.00% | 14,385 |
| 2024-01-30 | 2024-01-26 | 15.694 | 2,657 | +1,771 | 0.00% | 41,699 |
| 2024-01-02 | 2023-12-28 | 21.136 | 886 | -1,771 | 0.00% | 18,726 |
| 2023-11-28 | 2023-11-24 | 21.181 | 2,657 | +1,771 | 0.00% | 56,278 |
| 2023-11-17 | 2023-11-15 | 23.484 | 886 | -1,771 | 0.00% | 20,807 |
| 2023-11-08 | 2023-11-06 | 22.513 | 2,657 | +1,771 | 0.00% | 59,818 |
| 2023-08-31 | 2023-08-29 | 27.944 | 886 | -443 | 0.00% | 24,759 |
| 2023-08-17 | 2023-08-15 | 24.726 | 1,329 | +443 | 0.00% | 32,861 |
| 2023-06-23 | 2023-06-20 | 35.917 | 886 | +33 | 0.00% | 31,823 |
| 2023-06-06 | 2023-06-02 | 36.620 | 853 | -427 | 0.00% | 31,237 |
| 2023-06-05 | 2023-06-01 | 32.988 | 1,280 | +427 | 0.00% | 42,224 |
| 2023-01-09 | 2023-01-05 | 54.784 | 853 | -854 | 0.00% | 46,731 |
| 2022-12-28 | 2022-12-22 | 49.569 | 1,707 | +854 | 0.00% | 84,615 |
| 2022-11-10 | 2022-11-08 | 41.718 | 853 | -854 | 0.00% | 35,585 |
| 2022-10-20 | 2022-10-18 | 40.780 | 1,707 | +854 | 0.00% | 69,612 |
| 2022-09-08 | 2022-09-06 | 40.429 | 853 | -854 | 0.00% | 34,486 |
| 2022-09-06 | 2022-09-02 | 42.597 | 1,707 | +854 | 0.00% | 72,713 |
| 2022-08-29 | 2022-08-25 | 47.636 | 853 | -854 | 0.00% | 40,633 |
| 2022-08-16 | 2022-08-12 | 48.866 | 1,707 | +854 | 0.00% | 83,415 |
| 2022-08-04 | 2022-08-02 | 50.976 | 853 | -854 | 0.00% | 43,482 |
| 2022-07-27 | 2022-07-25 | 55.253 | 1,707 | -426 | 0.00% | 94,317 |
| 2022-07-26 | 2022-07-22 | 57.011 | 2,133 | -427 | 0.00% | 121,604 |
| 2022-07-08 | 2022-07-06 | 64.745 | 2,560 | +427 | 0.00% | 165,747 |
| 2022-06-28 | 2022-06-24 | 66.385 | 2,133 | +426 | 0.00% | 141,600 |
| 2022-06-21 | 2022-06-17 | 68.193 | 1,707 | +25 | 0.00% | 116,406 |
| 2022-06-15 | 2022-06-13 | 69.442 | 1,682 | -420 | 0.00% | 116,801 |
| 2022-06-14 | 2022-06-10 | 71.344 | 2,102 | +420 | 0.00% | 149,966 |
| 2022-06-10 | 2022-06-08 | 71.939 | 1,682 | -420 | 0.00% | 121,001 |
| 2022-06-09 | 2022-06-07 | 70.690 | 2,102 | +420 | 0.00% | 148,591 |
| 2022-06-02 | 2022-05-31 | 66.231 | 1,682 | +421 | 0.00% | 111,401 |
| 2021-12-17 | 2021-12-15 | 74.436 | 1,261 | -421 | 0.00% | 93,864 |
| 2021-12-15 | 2021-12-13 | 73.485 | 1,682 | +421 | 0.00% | 123,601 |
| 2021-12-08 | 2021-12-06 | 74.495 | 1,261 | -421 | 0.00% | 93,939 |
| 2021-12-02 | 2021-11-30 | 76.279 | 1,682 | +421 | 0.00% | 128,301 |
| 2021-11-02 | 2021-10-29 | 83.651 | 1,261 | +420 | 0.00% | 105,484 |
| 2021-10-27 | 2021-10-25 | 85.673 | 841 | -420 | 0.00% | 72,051 |
| 2021-10-25 | 2021-10-21 | 84.008 | 1,261 | -421 | 0.00% | 105,934 |
| 2021-10-22 | 2021-10-20 | 83.830 | 1,682 | +421 | 0.00% | 141,001 |
| 2021-10-19 | 2021-10-15 | 82.522 | 1,261 | +420 | 0.00% | 104,060 |
| 2021-10-18 | 2021-10-12 | 75.803 | 841 | -1,261 | 0.00% | 63,751 |
| 2021-10-15 | 2021-10-11 | 74.436 | 2,102 | +420 | 0.00% | 156,464 |
| 2021-10-11 | 2021-10-07 | 73.009 | 1,682 | +841 | 0.00% | 122,801 |
| 2021-10-05 | 2021-09-30 | 74.555 | 841 | -420 | 0.00% | 62,701 |
| 2021-10-04 | 2021-09-29 | 73.485 | 1,261 | -421 | 0.00% | 92,664 |
| 2021-09-30 | 2021-09-28 | 73.306 | 1,682 | +841 | 0.00% | 123,301 |
| 2021-09-29 | 2021-09-27 | 71.879 | 841 | -1,261 | 0.00% | 60,451 |
| 2021-09-24 | 2021-09-21 | 73.544 | 2,102 | +420 | 0.00% | 154,590 |
| 2021-09-21 | 2021-09-17 | 73.782 | 1,682 | +841 | 0.00% | 124,101 |
| 2021-09-15 | 2021-09-13 | 77.884 | 841 | -420 | 0.00% | 65,501 |
| 2021-09-14 | 2021-09-10 | 78.003 | 1,261 | +420 | 0.00% | 98,362 |
| 2021-09-10 | 2021-09-08 | 79.014 | 841 | -841 | 0.00% | 66,451 |
| 2021-09-09 | 2021-09-07 | 79.133 | 1,682 | -841 | 0.00% | 133,101 |
| 2021-09-08 | 2021-09-06 | 79.192 | 2,523 | +841 | 0.00% | 199,802 |
| 2021-09-02 | 2021-08-31 | 77.290 | 1,682 | -420 | 0.00% | 130,001 |
| 2021-09-01 | 2021-08-30 | 77.409 | 2,102 | +420 | 0.00% | 162,713 |
| 2021-08-27 | 2021-08-25 | 78.895 | 1,682 | -841 | 0.00% | 132,701 |
| 2021-08-25 | 2021-08-23 | 77.587 | 2,523 | +421 | 0.00% | 195,752 |
| 2021-08-24 | 2021-08-20 | 75.149 | 2,102 | +420 | 0.00% | 157,964 |
| 2021-08-20 | 2021-08-18 | 83.413 | 1,682 | -841 | 0.00% | 140,301 |
| 2021-08-19 | 2021-08-17 | 81.987 | 2,523 | +421 | 0.00% | 206,852 |
| 2021-08-18 | 2021-08-16 | 82.997 | 2,102 | -841 | 0.00% | 174,460 |
| 2021-08-13 | 2021-08-11 | 83.057 | 2,943 | +420 | 0.00% | 244,436 |
| 2021-08-11 | 2021-08-09 | 80.976 | 2,523 | +421 | 0.00% | 204,302 |
| 2021-08-02 | 2021-07-29 | 85.792 | 2,102 | +420 | 0.00% | 180,334 |
| 2021-07-23 | 2021-07-21 | 88.705 | 1,682 | +421 | 0.00% | 149,201 |
| 2021-07-21 | 2021-07-19 | 90.429 | 1,261 | -841 | 0.00% | 114,031 |
| 2021-07-20 | 2021-07-16 | 90.726 | 2,102 | +841 | 0.00% | 190,707 |
| 2021-07-15 | 2021-07-13 | 91.142 | 1,261 | +841 | 0.00% | 114,931 |
| 2021-07-12 | 2021-07-08 | 88.051 | 420 | +420 | 0.00% | 36,981 |
| 2021-07-07 | 2021-07-05 | 85.256 | 0 | -841 | ||
| 2021-06-22 | 2021-06-18 | 75.153 | 841 | +425 | 0.00% | 63,204 |
| 2021-06-15 | 2021-06-10 | 74.793 | 416 | +416 | 0.00% | 31,114 |
| 2021-06-01 | 2021-05-28 | 77.494 | 0 | -833 | ||
| 2021-05-27 | 2021-05-25 | 76.233 | 833 | +833 | 0.00% | 63,502 |
| 2021-04-07 | 2021-03-31 | 65.789 | 0 | -833 | ||
| 2021-03-29 | 2021-03-25 | 65.369 | 833 | +833 | 0.00% | 54,452 |
| 2021-03-25 | 2021-03-23 | 67.530 | 0 | -833 | ||
| 2021-03-23 | 2021-03-19 | 67.109 | 833 | -833 | 0.00% | 55,902 |
| 2021-03-22 | 2021-03-18 | 67.349 | 1,666 | +417 | 0.00% | 112,204 |
| 2021-03-19 | 2021-03-17 | 67.289 | 1,249 | +1,249 | 0.00% | 84,044 |
| 2021-03-16 | 2021-03-12 | 61.167 | 0 | -2,082 | ||
| 2021-03-12 | 2021-03-10 | 58.105 | 2,082 | +833 | 0.00% | 120,975 |
| 2021-02-24 | 2021-02-22 | 63.268 | 1,249 | -833 | 0.00% | 79,021 |
| 2021-02-23 | 2021-02-19 | 63.868 | 2,082 | +1,249 | 0.00% | 132,973 |
| 2021-02-08 | 2021-02-04 | 60.807 | 833 | -1,666 | 0.00% | 50,652 |
| 2021-02-05 | 2021-02-03 | 60.807 | 2,499 | -833 | 0.00% | 151,956 |
| 2021-02-04 | 2021-02-02 | 59.486 | 3,332 | -833 | 0.00% | 198,207 |
| 2021-02-03 | 2021-02-01 | 56.845 | 4,165 | +417 | 0.00% | 236,759 |
| 2021-01-28 | 2021-01-26 | 57.985 | 3,748 | +833 | 0.00% | 217,329 |
| 2021-01-27 | 2021-01-25 | 59.426 | 2,915 | +1,666 | 0.00% | 173,227 |
| 2021-01-22 | 2021-01-20 | 61.947 | 1,249 | +1,249 | 0.00% | 77,372 |
| 2021-01-21 | 2021-01-19 | 63.388 | 0 | -2,082 | ||
| 2021-01-19 | 2021-01-15 | 60.026 | 2,082 | -833 | 0.00% | 124,975 |
| 2021-01-18 | 2021-01-14 | 56.965 | 2,915 | +833 | 0.00% | 166,053 |
| 2021-01-14 | 2021-01-12 | 56.965 | 2,082 | +416 | 0.00% | 118,601 |
| 2021-01-08 | 2021-01-06 | 56.965 | 1,666 | +833 | 0.00% | 94,904 |
| 2021-01-05 | 2020-12-31 | 66.329 | 833 | +833 | 0.00% | 55,252 |
| 2020-09-01 | 2020-08-28 | 59.066 | 0 | -833 | ||
| 2020-08-25 | 2020-08-21 | 57.985 | 833 | +833 | 0.00% | 48,302 |
| 2018-06-12 | 2018-06-08 | 34.580 | 0 | -399 | ||
| 2018-06-06 | 2018-06-04 | 32.575 | 399 | +399 | 0.00% | 12,998 |
| 2016-10-17 | 2016-10-13 | 10.081 | 0 | -7,807 | ||
| 2016-10-13 | 2016-10-11 | 9.709 | 7,807 | +7,807 | 0.00% | 75,800 |
| 2015-06-02 | 2015-05-29 | 8.548 | 0 | -7,593 | ||
| 2015-04-08 | 2015-04-01 | 6.612 | 7,593 | -4,555 | 0.00% | 50,202 |
| 2015-03-27 | 2015-03-25 | 7.099 | 12,148 | -3,037 | 0.00% | 86,239 |
| 2015-03-26 | 2015-03-24 | 7.099 | 15,185 | +3,037 | 0.00% | 107,798 |
| 2015-03-18 | 2015-03-16 | 7.349 | 12,148 | +4,555 | 0.00% | 89,279 |
| 2014-11-18 | 2014-11-14 | 10.800 | 7,593 | -1,898 | 0.00% | 82,004 |
| 2014-11-14 | 2014-11-12 | 10.010 | 9,491 | +1,898 | 0.00% | 95,002 |
| 2014-09-08 | 2014-09-04 | 11.314 | 7,593 | -3,037 | 0.00% | 85,904 |
| 2014-09-05 | 2014-09-03 | 11.063 | 10,630 | +3,037 | 0.00% | 117,604 |
| 2014-06-25 | 2014-06-23 | 13.279 | 7,593 | +92 | 0.00% | 100,827 |
| 2014-04-10 | 2014-04-08 | 13.332 | 7,501 | +7,501 | 0.00% | 100,005 |
| 2013-12-13 | 2013-12-11 | 15.785 | 0 | -3,750 | ||
| 2013-12-09 | 2013-12-05 | 15.625 | 3,750 | +3,750 | 0.00% | 58,595 |
| 2013-03-04 | 2013-02-28 | 16.185 | 0 | -1,483 | ||
| 2013-03-01 | 2013-02-27 | 15.645 | 1,483 | +1,483 | 0.00% | 23,202 |
| 2013-02-21 | 2013-02-19 | 17.183 | 0 | -3,337 | ||
| 2013-02-08 | 2013-02-06 | 17.560 | 3,337 | +1,113 | 0.00% | 58,599 |
| 2013-02-06 | 2013-02-04 | 17.264 | 2,224 | -1,113 | 0.00% | 38,394 |
| 2013-02-05 | 2013-02-01 | 16.346 | 3,337 | +3,337 | 0.00% | 54,548 |
| 2012-08-13 | 2012-08-09 | 12.368 | 0 | -3,707 | ||
| 2012-07-24 | 2012-07-20 | 10.952 | 3,707 | -3,707 | 0.00% | 40,597 |
| 2012-07-23 | 2012-07-19 | 11.208 | 7,414 | +5,190 | 0.00% | 83,095 |
| 2012-07-20 | 2012-07-18 | 10.965 | 2,224 | +2,224 | 0.00% | 24,386 |
| 2012-05-31 | 2012-05-29 | 17.312 | 0 | -7,301 | ||
| 2012-05-30 | 2012-05-28 | 16.490 | 7,301 | +7,301 | 0.00% | 120,392 |
| 2012-03-28 | 2012-03-26 | 18.900 | 0 | -7,301 | ||
| 2012-03-27 | 2012-03-23 | 18.407 | 7,301 | +7,301 | 0.00% | 134,391 |
| 2012-03-09 | 2012-03-07 | 19.229 | 0 | -1,460 | ||
| 2012-03-08 | 2012-03-06 | 18.489 | 1,460 | +1,460 | 0.00% | 26,994 |
| 2012-03-07 | 2012-03-05 | 19.667 | 0 | -1,460 | ||
| 2012-03-06 | 2012-03-02 | 19.366 | 1,460 | +1,460 | 0.00% | 28,274 |
| 2011-07-18 | 2011-07-14 | 24.762 | 0 | -2,190 | ||
| 2011-07-15 | 2011-07-13 | 23.803 | 2,190 | +2,190 | 0.00% | 52,129 |
| 2011-04-11 | 2011-04-07 | 18.361 | 0 | -1,087 | ||
| 2011-03-18 | 2011-03-16 | 20.819 | 1,087 | +1,087 | 0.00% | 22,630 |
| 2011-01-27 | 2011-01-25 | 20.377 | 0 | -1,449 | ||
| 2010-12-06 | 2010-12-02 | 26.175 | 1,449 | +1,449 | 0.00% | 37,928 |
| 2010-11-23 | 2010-11-19 | 27.224 | 0 | -724 | ||
| 2010-11-18 | 2010-11-16 | 24.463 | 724 | +724 | 0.00% | 17,711 |
| 2010-10-27 | 2010-10-25 | 27.445 | 0 | -1,449 | ||
| 2010-10-14 | 2010-10-12 | 23.359 | 1,449 | -1,448 | 0.00% | 33,847 |
| 2010-10-08 | 2010-10-06 | 23.221 | 2,897 | +2,897 | 0.00% | 67,270 |
| 2010-07-07 | 2010-07-05 | 13.640 | 0 | -1,087 | ||
| 2010-06-01 | 2010-05-28 | 13.391 | 1,087 | -1,448 | 0.00% | 14,556 |
| 2010-05-24 | 2010-05-19 | 14.082 | 2,535 | +1,448 | 0.00% | 35,697 |
| 2010-05-17 | 2010-05-13 | 14.689 | 1,087 | -1,448 | 0.00% | 15,967 |
| 2010-04-28 | 2010-04-26 | 15.738 | 2,535 | +2,535 | 0.00% | 39,896 |
| 2010-04-23 | 2010-04-21 | 15.103 | 0 | -724 | ||
| 2010-04-22 | 2010-04-20 | 15.490 | 724 | +724 | 0.00% | 11,215 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy