History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.250 0 +0
2025-10-13 2025-10-09 14.400 0 +0
2025-10-10 2025-10-08 14.750 0 +0
2025-10-09 2025-10-06 15.010 0 +0
2025-10-08 2025-10-03 15.200 0 +0
2025-10-06 2025-10-02 15.170 0 +0
2025-10-03 2025-09-30 14.580 0 +0
2025-10-02 2025-09-29 14.270 0 +0
2025-09-30 2025-09-26 14.030 0 +0
2025-09-29 2025-09-25 14.140 0 +0
2025-09-26 2025-09-24 14.360 0 +0
2025-09-25 2025-09-23 14.430 0 +0
2025-09-24 2025-09-22 14.630 0 +0
2025-09-23 2025-09-19 14.990 0 +0
2025-09-22 2025-09-18 14.830 0 +0
2025-09-19 2025-09-17 15.190 0 +0
2025-09-18 2025-09-16 15.330 0 +0
2025-09-17 2025-09-15 15.600 0 +0
2025-09-16 2025-09-12 15.660 0 +0
2025-09-15 2025-09-11 15.550 0 +0
2025-09-12 2025-09-10 15.850 0 +0
2025-09-11 2025-09-09 15.980 0 +0
2025-09-10 2025-09-08 16.450 0 +0
2025-09-09 2025-09-05 16.190 0 +0
2025-09-08 2025-09-04 15.760 0 +0
2025-09-05 2025-09-03 17.290 0 +0
2025-09-04 2025-09-02 16.770 0 +0
2025-09-03 2025-09-01 15.970 0 +0
2025-09-02 2025-08-29 16.070 0 +0
2025-09-01 2025-08-28 15.250 0 +0
2025-08-29 2025-08-27 15.100 0 +0
2025-08-28 2025-08-26 14.810 0 +0
2025-08-27 2025-08-25 14.490 0 +0
2025-08-26 2025-08-22 14.350 0 +0
2025-08-25 2025-08-21 14.300 0 +0
2025-08-22 2025-08-20 14.840 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 14.240 0 +0
2025-08-19 2025-08-15 14.590 0 +0
2025-08-18 2025-08-14 14.370 0 +0
2025-08-15 2025-08-13 14.600 0 +0
2025-08-14 2025-08-12 14.270 0 +0
2025-08-13 2025-08-11 13.720 0 +0
2025-08-12 2025-08-08 13.350 0 +0
2025-08-11 2025-08-07 13.850 0 +0
2025-08-08 2025-08-06 13.670 0 +0
2025-08-07 2025-08-05 13.820 0 +0
2025-08-06 2025-08-04 13.790 0 +0
2025-08-05 2025-08-01 13.060 0 +0
2025-08-04 2025-07-31 13.240 0 +0
2025-08-01 2025-07-30 13.940 0 +0
2025-07-31 2025-07-29 14.320 0 +0
2025-07-30 2025-07-28 13.480 0 +0
2025-07-29 2025-07-25 14.260 0 +0
2025-07-28 2025-07-24 14.460 0 +0
2025-07-25 2025-07-23 13.660 0 +0
2025-07-24 2025-07-22 13.120 0 +0
2025-07-23 2025-07-21 12.360 0 +0
2025-07-22 2025-07-18 12.160 0 +0
2025-07-21 2025-07-17 11.940 0 +0
2025-07-18 2025-07-16 11.660 0 +0
2025-07-17 2025-07-15 11.980 0 +0
2025-07-16 2025-07-14 11.680 0 +0
2025-07-15 2025-07-11 11.580 0 +0
2025-07-14 2025-07-10 11.480 0 +0
2025-07-11 2025-07-09 11.640 0 +0
2025-07-10 2025-07-08 11.840 0 +0
2025-07-09 2025-07-07 11.880 0 +0
2025-07-08 2025-07-04 11.940 0 +0
2025-07-07 2025-07-03 12.120 0 +0
2025-07-04 2025-07-02 12.060 0 +0
2025-07-03 2025-06-30 12.100 0 +0
2025-07-02 2025-06-27 12.340 0 +0
2025-06-30 2025-06-26 12.220 0 +0
2025-06-27 2025-06-25 11.960 0 +0
2025-06-26 2025-06-24 13.396 0 +0
2025-06-25 2025-06-23 13.100 0 +0
2025-06-24 2025-06-20 12.488 0 +0
2025-06-23 2025-06-19 12.382 0 +0
2025-06-20 2025-06-18 13.164 0 +0
2025-06-19 2025-06-17 13.396 0 +0
2025-06-18 2025-06-16 13.481 0 +0
2025-06-17 2025-06-13 13.481 0 +0
2025-06-16 2025-06-12 13.629 0 +0
2025-06-13 2025-06-11 13.903 0 +0
2025-06-12 2025-06-10 13.544 0 +0
2025-06-11 2025-06-09 13.502 0 +0
2025-06-10 2025-06-06 13.016 0 +0
2025-06-09 2025-06-05 13.164 0 +0
2025-06-06 2025-06-04 12.910 0 +0
2025-06-05 2025-06-03 12.868 0 +0
2025-06-04 2025-06-02 12.445 0 +0
2025-06-03 2025-05-30 12.509 0 +0
2025-06-02 2025-05-29 12.445 0 +0
2025-05-30 2025-05-28 12.340 0 +0
2025-05-29 2025-05-27 12.340 0 +0
2025-05-28 2025-05-26 12.805 0 +0
2025-05-27 2025-05-23 13.333 0 +0
2025-05-26 2025-05-22 13.248 0 +0
2025-05-23 2025-05-21 13.586 0 +0
2025-05-22 2025-05-20 12.699 0 +0
2025-05-21 2025-05-19 12.509 0 +0
2025-05-20 2025-05-16 12.445 0 +0
2025-05-19 2025-05-15 12.847 0 +0
2025-05-16 2025-05-14 13.100 0 +0
2025-05-15 2025-05-13 12.910 0 +0
2025-05-14 2025-05-12 13.248 0 +0
2025-05-13 2025-05-09 12.741 0 +0
2025-05-12 2025-05-08 12.784 0 +0
2025-05-09 2025-05-07 12.910 0 +0
2025-05-08 2025-05-06 12.319 0 +0
2025-05-07 2025-05-02 12.572 0 +0
2025-05-06 2025-04-30 12.382 0 +0
2025-05-02 2025-04-29 12.255 0 +0
2025-04-30 2025-04-28 12.023 0 +0
2025-04-29 2025-04-25 12.234 0 +0
2025-04-28 2025-04-24 12.361 0 +0
2025-04-25 2025-04-23 12.382 0 +0
2025-04-24 2025-04-22 12.086 0 +0
2025-04-23 2025-04-17 12.002 0 +0
2025-04-22 2025-04-16 11.959 0 +0
2025-04-17 2025-04-15 12.424 0 +0
2025-04-16 2025-04-14 12.403 0 +0
2025-04-15 2025-04-11 12.023 0 +0
2025-04-14 2025-04-10 11.917 0 +0
2025-04-11 2025-04-09 11.981 0 +0
2025-04-10 2025-04-08 12.002 0 +0
2025-04-09 2025-04-07 11.685 0 +0
2025-04-08 2025-04-03 14.220 0 +0
2025-04-07 2025-04-02 14.854 0 +0
2025-04-03 2025-04-01 14.537 0 +0
2025-04-02 2025-03-31 14.453 0 +0
2025-04-01 2025-03-28 15.066 0 +0
2025-03-31 2025-03-27 14.875 0 +0
2025-03-28 2025-03-26 14.897 0 +0
2025-03-27 2025-03-25 14.875 0 +0
2025-03-26 2025-03-24 15.066 0 +0
2025-03-25 2025-03-21 14.685 0 +0
2025-03-24 2025-03-20 15.319 0 +0
2025-03-21 2025-03-19 15.932 0 +0
2025-03-20 2025-03-18 16.185 0 +0
2025-03-19 2025-03-17 15.213 0 +0
2025-03-18 2025-03-14 14.770 0 +0
2025-03-17 2025-03-13 14.664 0 +0
2025-03-14 2025-03-12 14.791 0 +0
2025-03-13 2025-03-11 15.066 0 +0
2025-03-12 2025-03-10 14.474 0 +0
2025-03-11 2025-03-07 14.770 0 +0
2025-03-10 2025-03-06 14.706 0 +0
2025-03-07 2025-03-05 13.565 0 +0
2025-03-06 2025-03-04 13.227 0 +0
2025-03-05 2025-03-03 13.439 0 +0
2025-03-04 2025-02-28 13.396 0 +0
2025-03-03 2025-02-27 14.622 0 +0
2025-02-28 2025-02-26 13.819 0 +0
2025-02-27 2025-02-25 13.206 0 +0
2025-02-26 2025-02-24 13.608 0 +0
2025-02-25 2025-02-21 13.227 0 +0
2025-02-24 2025-02-20 12.931 0 +0
2025-02-21 2025-02-19 13.248 0 +0
2025-02-20 2025-02-18 13.333 0 +0
2025-02-19 2025-02-17 13.460 0 +0
2025-02-18 2025-02-14 13.481 0 +0
2025-02-17 2025-02-13 13.544 0 +0
2025-02-14 2025-02-12 13.861 0 +0
2025-02-13 2025-02-11 13.734 0 +0
2025-02-12 2025-02-10 14.389 0 +0
2025-02-11 2025-02-07 14.601 0 +0
2025-02-10 2025-02-06 14.432 0 +0
2025-02-07 2025-02-05 14.072 0 +0
2025-02-06 2025-02-04 13.650 0 +0
2025-02-05 2025-02-03 13.565 0 +0
2025-02-04 2025-01-28 12.974 0 +0
2025-02-03 2025-01-24 13.375 0 +0
2025-01-27 2025-01-23 13.312 0 +0
2025-01-24 2025-01-22 13.270 0 +0
2025-01-23 2025-01-21 13.608 0 +0
2025-01-22 2025-01-20 12.847 0 +0
2025-01-21 2025-01-17 12.953 0 +0
2025-01-20 2025-01-16 12.699 0 +0
2025-01-17 2025-01-15 12.340 0 +0
2025-01-16 2025-01-14 12.636 0 +0
2025-01-15 2025-01-13 12.382 0 +0
2025-01-14 2025-01-10 12.657 0 +0
2025-01-13 2025-01-09 13.037 0 +0
2025-01-10 2025-01-08 13.502 0 +0
2025-01-09 2025-01-07 14.072 0 +0
2025-01-08 2025-01-06 13.903 0 +0
2025-01-07 2025-01-03 13.903 0 +0
2025-01-06 2025-01-02 14.453 0 +0
2025-01-03 2024-12-31 14.749 0 +0
2025-01-02 2024-12-27 15.235 0 +0
2024-12-30 2024-12-24 15.932 0 +0
2024-12-27 2024-12-20 15.678 0 +0
2024-12-23 2024-12-19 15.721 0 +0
2024-12-20 2024-12-18 16.397 0 +0
2024-12-19 2024-12-17 16.185 0 +0
2024-12-18 2024-12-16 16.756 0 +0
2024-12-17 2024-12-13 16.798 0 +0
2024-12-16 2024-12-12 17.411 0 +0
2024-12-13 2024-12-11 17.580 0 +0
2024-12-12 2024-12-10 17.770 0 +0
2024-12-11 2024-12-09 18.151 0 +0
2024-12-10 2024-12-06 16.904 0 +0
2024-12-09 2024-12-05 16.904 0 +0
2024-12-06 2024-12-04 17.094 0 +0
2024-12-05 2024-12-03 17.453 0 +0
2024-12-04 2024-12-02 16.988 0 +0
2024-12-03 2024-11-29 16.185 0 +0
2024-12-02 2024-11-28 16.312 0 +0
2024-11-29 2024-11-27 16.988 0 +0
2024-11-28 2024-11-26 16.819 0 +0
2024-11-27 2024-11-25 17.517 0 +0
2024-11-26 2024-11-22 17.960 0 +0
2024-11-25 2024-11-21 18.679 0 +0
2024-11-22 2024-11-20 18.298 0 +0
2024-11-21 2024-11-19 18.658 0 +0
2024-11-20 2024-11-18 18.594 0 +0
2024-11-19 2024-11-15 18.446 0 +0
2024-11-18 2024-11-14 18.024 0 +0
2024-11-15 2024-11-13 19.461 0 +0
2024-11-14 2024-11-12 18.087 0 +0
2024-11-13 2024-11-11 20.010 0 +0
2024-11-12 2024-11-08 16.481 0 +0
2024-11-11 2024-11-07 13.100 0 +0
2024-11-08 2024-11-06 12.995 0 +0
2024-11-07 2024-11-05 12.572 0 +0
2024-11-06 2024-11-04 12.107 0 +0
2024-11-05 2024-11-01 12.361 0 +0
2024-11-04 2024-10-31 12.593 0 +0
2024-11-01 2024-10-30 12.720 0 +0
2024-10-31 2024-10-29 12.953 0 +0
2024-10-30 2024-10-28 12.805 0 +0
2024-10-29 2024-10-25 12.319 0 +0
2024-10-28 2024-10-24 12.150 0 +0
2024-10-25 2024-10-23 13.100 0 +0
2024-10-24 2024-10-22 12.382 0 +0
2024-10-23 2024-10-21 12.340 0 +0
2024-10-22 2024-10-18 12.551 0 +0
2024-10-21 2024-10-17 11.854 0 +0
2024-10-18 2024-10-16 12.171 0 +0
2024-10-17 2024-10-15 12.171 0 +0
2024-10-16 2024-10-14 13.079 0 +0
2024-10-15 2024-10-10 14.051 0 +0
2024-10-14 2024-10-09 13.079 0 +0
2024-10-10 2024-10-08 13.565 0 +0
2024-10-09 2024-10-07 15.847 0 +0
2024-10-08 2024-10-04 15.932 0 +0
2024-10-07 2024-10-03 14.939 0 +0
2024-10-04 2024-10-02 16.397 0 +0
2024-10-03 2024-09-30 15.235 0 +0
2024-10-02 2024-09-27 13.248 0 +0
2024-09-30 2024-09-26 11.706 0 +0
2024-09-27 2024-09-25 10.459 0 +0
2024-09-26 2024-09-24 10.491 0 +0
2024-09-25 2024-09-23 9.551 0 +0
2024-09-24 2024-09-20 10.016 0 +0
2024-09-23 2024-09-19 9.403 0 +0
2024-09-20 2024-09-17 9.551 0 +0
2024-09-19 2024-09-16 9.519 0 +0
2024-09-17 2024-09-13 9.730 0 +0
2024-09-16 2024-09-12 9.456 0 +0
2024-09-13 2024-09-11 9.361 0 +0
2024-09-12 2024-09-10 9.255 0 +0
2024-09-11 2024-09-09 9.519 0 +0
2024-09-10 2024-09-05 9.783 0 +0
2024-09-09 2024-09-04 9.868 0 +0
2024-09-05 2024-09-03 9.857 0 +0
2024-09-04 2024-09-02 9.720 0 +0
2024-09-03 2024-08-30 9.456 0 +0
2024-09-02 2024-08-29 9.054 0 +0
2024-08-30 2024-08-28 9.012 0 +0
2024-08-29 2024-08-27 9.287 0 +0
2024-08-28 2024-08-26 9.149 0 +0
2024-08-27 2024-08-23 9.392 0 +0
2024-08-26 2024-08-22 9.751 0 +0
2024-08-23 2024-08-21 9.794 0 +0
2024-08-22 2024-08-20 9.730 0 +0
2024-08-21 2024-08-19 9.783 0 +0
2024-08-20 2024-08-16 10.132 0 +0
2024-08-19 2024-08-15 10.417 0 +0
2024-08-16 2024-08-14 10.903 0 +0
2024-08-15 2024-08-13 11.051 0 +0
2024-08-14 2024-08-12 11.241 0 +0
2024-08-13 2024-08-09 11.368 0 +0
2024-08-12 2024-08-08 11.410 0 +0
2024-08-09 2024-08-07 11.452 0 +0
2024-08-08 2024-08-06 11.558 0 +0
2024-08-07 2024-08-05 11.579 0 +0
2024-08-06 2024-08-02 11.938 0 +0
2024-08-05 2024-08-01 12.065 0 +0
2024-08-02 2024-07-31 12.910 0 +0
2024-08-01 2024-07-30 12.826 0 +0
2024-07-31 2024-07-29 13.798 0 +0
2024-07-30 2024-07-26 13.270 0 +0
2024-07-29 2024-07-25 12.889 0 +0
2024-07-26 2024-07-24 13.100 0 +0
2024-07-25 2024-07-23 13.016 0 +0
2024-07-24 2024-07-22 13.206 0 +0
2024-07-23 2024-07-19 13.206 0 +0
2024-07-22 2024-07-18 13.417 0 +0
2024-07-19 2024-07-17 13.291 0 +0
2024-07-18 2024-07-16 13.713 0 +0
2024-07-17 2024-07-15 13.861 0 +0
2024-07-16 2024-07-12 13.439 0 +0
2024-07-15 2024-07-11 13.270 0 +0
2024-07-12 2024-07-10 12.488 0 +0
2024-07-11 2024-07-09 12.340 0 +0
2024-07-10 2024-07-08 11.643 0 +0
2024-07-09 2024-07-05 11.304 0 +0
2024-07-08 2024-07-04 11.643 0 +0
2024-07-05 2024-07-03 11.812 0 +0
2024-07-04 2024-07-02 11.812 0 +0
2024-07-03 2024-06-28 12.065 0 +0
2024-07-02 2024-06-27 11.727 0 +0
2024-06-28 2024-06-26 11.981 0 +0
2024-06-27 2024-06-25 14.000 0 +0
2024-06-26 2024-06-24 13.887 0 +0
2024-06-25 2024-06-21 13.707 0 +0
2024-06-24 2024-06-20 14.158 0 +0
2024-06-21 2024-06-19 14.633 0 +0
2024-06-20 2024-06-18 14.429 0 +0
2024-06-19 2024-06-17 14.497 0 +0
2024-06-18 2024-06-14 14.520 0 +0
2024-06-17 2024-06-13 14.678 0 +0
2024-06-14 2024-06-12 14.633 0 +0
2024-06-13 2024-06-11 15.265 0 +0
2024-06-12 2024-06-07 15.694 0 +0
2024-06-11 2024-06-06 16.055 0 +0
2024-06-07 2024-06-05 16.439 0 +0
2024-06-06 2024-06-04 17.658 0 +0
2024-06-05 2024-06-03 16.507 0 +0
2024-06-04 2024-05-31 15.965 0 +0
2024-06-03 2024-05-30 15.784 0 +0
2024-05-31 2024-05-29 16.146 0 +0
2024-05-30 2024-05-28 16.326 0 +0
2024-05-29 2024-05-27 16.078 0 +0
2024-05-28 2024-05-24 15.649 0 +0
2024-05-27 2024-05-23 17.184 0 +0
2024-05-24 2024-05-22 18.020 0 +0
2024-05-23 2024-05-21 18.042 0 +0
2024-05-22 2024-05-20 18.133 0 +0
2024-05-21 2024-05-17 18.065 0 +0
2024-05-20 2024-05-16 17.275 0 +0
2024-05-17 2024-05-14 17.004 0 +0
2024-05-16 2024-05-13 16.778 0 +0
2024-05-14 2024-05-10 16.958 0 +0
2024-05-13 2024-05-09 17.184 0 +0
2024-05-10 2024-05-08 16.958 0 +0
2024-05-09 2024-05-07 17.342 0 +0
2024-05-08 2024-05-06 17.410 0 +0
2024-05-07 2024-05-03 17.568 0 +0
2024-05-06 2024-05-02 17.613 0 +0
2024-05-03 2024-04-30 16.236 0 +0
2024-05-02 2024-04-29 16.868 0 +0
2024-04-30 2024-04-26 16.371 0 +0
2024-04-29 2024-04-25 15.378 0 +0
2024-04-26 2024-04-24 15.468 0 +0
2024-04-25 2024-04-23 15.084 0 +0
2024-04-24 2024-04-22 15.129 0 +0
2024-04-23 2024-04-19 14.678 0 +0
2024-04-22 2024-04-18 15.129 0 +0
2024-04-19 2024-04-17 14.520 0 +0
2024-04-18 2024-04-16 14.226 0 +0
2024-04-17 2024-04-15 14.858 0 +0
2024-04-16 2024-04-12 15.468 0 +0
2024-04-15 2024-04-11 16.258 0 +0
2024-04-12 2024-04-10 17.342 0 +0
2024-04-11 2024-04-09 16.168 0 +0
2024-04-10 2024-04-08 15.717 0 +0
2024-04-09 2024-04-05 15.400 0 +0
2024-04-08 2024-04-03 15.942 0 +0
2024-04-05 2024-04-02 16.010 0 +0
2024-04-03 2024-03-28 15.310 0 +0
2024-04-02 2024-03-27 13.887 0 +0
2024-03-28 2024-03-26 14.113 0 +0
2024-03-27 2024-03-25 14.836 0 +0
2024-03-26 2024-03-22 15.175 0 +0
2024-03-25 2024-03-21 15.784 0 +0
2024-03-22 2024-03-20 14.994 0 +0
2024-03-21 2024-03-19 14.813 0 +0
2024-03-20 2024-03-18 15.333 0 +0
2024-03-19 2024-03-15 15.062 0 +0
2024-03-18 2024-03-14 15.536 0 +0
2024-03-15 2024-03-13 15.039 0 +0
2024-03-14 2024-03-12 15.626 0 +0
2024-03-13 2024-03-11 15.062 0 +0
2024-03-12 2024-03-08 14.678 0 +0
2024-03-11 2024-03-07 14.316 0 +0
2024-03-08 2024-03-06 15.287 0 +0
2024-03-07 2024-03-05 14.881 0 +0
2024-03-06 2024-03-04 16.055 0 +0
2024-03-05 2024-03-01 16.236 0 +0
2024-03-04 2024-02-29 16.213 0 +0
2024-03-01 2024-02-28 16.281 0 +0
2024-02-29 2024-02-27 16.710 0 +0
2024-02-28 2024-02-26 16.733 0 +0
2024-02-27 2024-02-23 16.529 0 +0
2024-02-26 2024-02-22 16.846 0 +0
2024-02-23 2024-02-21 15.671 0 +0
2024-02-22 2024-02-20 14.994 0 +0
2024-02-21 2024-02-19 14.904 0 +0
2024-02-20 2024-02-16 15.897 0 +0
2024-02-19 2024-02-15 15.084 0 +0
2024-02-16 2024-02-14 15.175 0 +0
2024-02-15 2024-02-09 15.558 0 +0
2024-02-14 2024-02-07 15.829 0 +0
2024-02-08 2024-02-06 16.078 0 +0
2024-02-07 2024-02-05 15.558 0 +0
2024-02-06 2024-02-02 15.784 0 +0
2024-02-05 2024-02-01 15.513 0 +0
2024-02-02 2024-01-31 14.836 0 +0
2024-02-01 2024-01-30 15.604 0 +0
2024-01-31 2024-01-29 16.236 0 +0
2024-01-30 2024-01-26 15.694 0 +0
2024-01-29 2024-01-25 17.252 0 +0
2024-01-26 2024-01-24 16.642 0 +0
2024-01-25 2024-01-23 16.439 0 +0
2024-01-24 2024-01-22 15.468 0 +0
2024-01-23 2024-01-19 16.326 0 +0
2024-01-22 2024-01-18 16.507 0 +0
2024-01-19 2024-01-17 16.642 0 +0
2024-01-18 2024-01-16 17.794 0 +0
2024-01-17 2024-01-15 18.155 0 +0
2024-01-16 2024-01-12 18.404 0 +0
2024-01-15 2024-01-11 17.884 0 +0
2024-01-12 2024-01-10 18.065 0 +0
2024-01-11 2024-01-09 17.975 0 +0
2024-01-10 2024-01-08 17.365 0 +0
2024-01-09 2024-01-05 18.517 0 +0
2024-01-08 2024-01-04 18.968 0 +0
2024-01-05 2024-01-03 19.736 0 +0
2024-01-04 2024-01-02 20.030 0 +0
2024-01-03 2023-12-29 21.091 0 +0
2024-01-02 2023-12-28 21.136 0 +0
2023-12-29 2023-12-27 19.691 0 +0
2023-12-28 2023-12-22 18.291 0 +0
2023-12-27 2023-12-21 18.652 0 +0
2023-12-22 2023-12-20 19.013 0 +0
2023-12-21 2023-12-19 19.149 0 +0
2023-12-20 2023-12-18 19.533 0 +0
2023-12-19 2023-12-15 19.962 0 +0
2023-12-18 2023-12-14 18.923 0 +0
2023-12-15 2023-12-13 18.742 0 +0
2023-12-14 2023-12-12 18.923 0 +0
2023-12-13 2023-12-11 18.607 0 +0
2023-12-12 2023-12-08 19.262 0 +0
2023-12-11 2023-12-07 19.600 0 +0
2023-12-08 2023-12-06 20.030 0 +0
2023-12-07 2023-12-05 19.917 0 +0
2023-12-06 2023-12-04 19.871 0 +0
2023-12-05 2023-12-01 19.826 0 +0
2023-12-04 2023-11-30 21.113 0 +0
2023-12-01 2023-11-29 20.459 0 +0
2023-11-30 2023-11-28 20.955 0 +0
2023-11-29 2023-11-27 20.842 0 +0
2023-11-28 2023-11-24 21.181 0 +0
2023-11-27 2023-11-23 22.694 0 +0
2023-11-24 2023-11-22 21.249 0 +0
2023-11-23 2023-11-21 21.904 0 +0
2023-11-22 2023-11-20 22.638 0 +0
2023-11-21 2023-11-17 21.746 0 +0
2023-11-20 2023-11-16 22.694 0 +0
2023-11-17 2023-11-15 23.484 0 +0
2023-11-16 2023-11-14 22.468 0 +0
2023-11-15 2023-11-13 22.017 0 +0
2023-11-14 2023-11-10 21.113 0 +0
2023-11-13 2023-11-09 22.220 0 +0
2023-11-10 2023-11-08 22.581 0 +0
2023-11-09 2023-11-07 21.452 0 +0
2023-11-08 2023-11-06 22.513 0 +0
2023-11-07 2023-11-03 22.288 0 +0
2023-11-06 2023-11-02 20.617 0 +0
2023-11-03 2023-11-01 20.752 0 +0
2023-11-02 2023-10-31 20.368 0 +0
2023-11-01 2023-10-30 21.339 0 +0
2023-10-31 2023-10-27 21.701 0 +0
2023-10-30 2023-10-26 21.068 0 +0
2023-10-27 2023-10-25 21.271 0 +0
2023-10-26 2023-10-24 20.413 0 +0
2023-10-25 2023-10-20 20.797 0 +0
2023-10-24 2023-10-19 21.181 0 +0
2023-10-20 2023-10-18 21.904 0 +0
2023-10-19 2023-10-17 21.746 0 +0
2023-10-18 2023-10-16 21.746 0 +0
2023-10-17 2023-10-13 22.062 0 +0
2023-10-16 2023-10-12 23.541 0 +0
2023-10-13 2023-10-11 22.920 0 +0
2023-10-12 2023-10-10 22.751 0 +0
2023-10-11 2023-10-09 22.491 0 +0
2023-10-10 2023-10-06 23.146 0 +0
2023-10-09 2023-10-05 22.694 0 +0
2023-10-06 2023-10-04 22.536 0 +0
2023-10-05 2023-10-03 22.920 0 +0
2023-10-04 2023-09-29 24.896 0 +0
2023-10-03 2023-09-28 23.259 0 +0
2023-09-29 2023-09-27 23.936 0 +0
2023-09-28 2023-09-26 23.259 0 +0
2023-09-27 2023-09-25 23.428 0 +0
2023-09-26 2023-09-22 24.444 0 +0
2023-09-25 2023-09-21 23.880 0 +0
2023-09-22 2023-09-20 24.444 0 +0
2023-09-21 2023-09-19 24.670 0 +0
2023-09-20 2023-09-18 24.726 0 +0
2023-09-19 2023-09-15 25.799 0 +0
2023-09-18 2023-09-14 25.686 0 +0
2023-09-15 2023-09-13 25.799 0 +0
2023-09-14 2023-09-12 25.912 0 +0
2023-09-13 2023-09-11 25.630 0 +0
2023-09-12 2023-09-07 25.968 0 +0
2023-09-11 2023-09-06 26.702 0 +0
2023-09-07 2023-09-05 26.364 0 +0
2023-09-06 2023-09-04 28.001 0 +0
2023-09-05 2023-08-31 26.985 0 +0
2023-09-04 2023-08-30 27.662 0 +0
2023-08-31 2023-08-29 27.944 0 +0
2023-08-30 2023-08-28 26.928 0 +0
2023-08-29 2023-08-25 26.985 0 +0
2023-08-28 2023-08-24 26.251 0 +0
2023-08-25 2023-08-23 25.968 0 +0
2023-08-24 2023-08-22 26.476 0 +0
2023-08-23 2023-08-21 25.009 0 +0
2023-08-22 2023-08-18 24.501 0 +0
2023-08-21 2023-08-17 25.630 0 +0
2023-08-18 2023-08-16 25.517 0 +0
2023-08-17 2023-08-15 24.726 0 +0
2023-08-16 2023-08-14 25.404 0 +0
2023-08-15 2023-08-11 26.081 0 +0
2023-08-14 2023-08-10 26.872 0 +0
2023-08-11 2023-08-09 26.759 0 +0
2023-08-10 2023-08-08 26.589 0 +0
2023-08-09 2023-08-07 28.227 0 +0
2023-08-08 2023-08-04 28.735 0 +0
2023-08-07 2023-08-03 28.227 0 +0
2023-08-04 2023-08-02 28.735 0 +0
2023-08-03 2023-08-01 30.259 0 +0
2023-08-02 2023-07-31 30.767 0 +0
2023-08-01 2023-07-28 30.993 0 +0
2023-07-31 2023-07-27 30.259 0 +0
2023-07-28 2023-07-26 29.694 0 +0
2023-07-27 2023-07-25 31.275 0 +0
2023-07-26 2023-07-24 29.920 0 +0
2023-07-25 2023-07-21 30.993 0 +0
2023-07-24 2023-07-20 31.388 0 +0
2023-07-21 2023-07-19 30.372 0 +0
2023-07-20 2023-07-18 30.654 0 +0
2023-07-19 2023-07-14 31.557 0 +0
2023-07-18 2023-07-13 32.348 0 +0
2023-07-14 2023-07-12 32.686 0 +0
2023-07-13 2023-07-11 33.307 0 +0
2023-07-12 2023-07-10 33.251 0 +0
2023-07-11 2023-07-07 33.138 0 +0
2023-07-10 2023-07-06 33.364 0 +0
2023-07-07 2023-07-05 34.323 0 +0
2023-07-06 2023-07-04 36.243 0 +0
2023-07-05 2023-07-03 35.735 0 +0
2023-07-04 2023-06-30 33.815 0 +0
2023-07-03 2023-06-29 33.307 0 +0
2023-06-30 2023-06-28 34.211 0 +0
2023-06-29 2023-06-27 33.702 0 +0
2023-06-28 2023-06-26 32.912 0 +0
2023-06-27 2023-06-23 32.686 0 +0
2023-06-26 2023-06-21 34.980 0 +0
2023-06-23 2023-06-20 35.917 0 +0
2023-06-21 2023-06-19 37.030 0 +0
2023-06-20 2023-06-16 37.616 0 +0
2023-06-19 2023-06-15 37.030 0 +0
2023-06-16 2023-06-14 35.273 0 +0
2023-06-15 2023-06-13 35.390 0 +0
2023-06-14 2023-06-12 34.628 0 +0
2023-06-13 2023-06-09 34.511 0 +0
2023-06-12 2023-06-08 34.570 0 +0
2023-06-09 2023-06-07 34.980 0 +0
2023-06-08 2023-06-06 36.210 0 +0
2023-06-07 2023-06-05 35.507 0 +0
2023-06-06 2023-06-02 36.620 0 +0
2023-06-05 2023-06-01 32.988 0 +0
2023-06-02 2023-05-31 33.867 0 +0
2023-06-01 2023-05-30 33.574 0 +0
2023-05-31 2023-05-29 33.163 0 +0
2023-05-30 2023-05-25 34.452 0 +0
2023-05-29 2023-05-24 35.917 0 +0
2023-05-25 2023-05-23 37.148 0 +0
2023-05-24 2023-05-22 38.554 0 +0
2023-05-23 2023-05-19 38.378 0 +0
2023-05-22 2023-05-18 39.023 0 +0
2023-05-19 2023-05-17 37.441 0 +0
2023-05-18 2023-05-16 39.843 0 +0
2023-05-17 2023-05-15 40.780 0 +0
2023-05-16 2023-05-12 39.843 0 +0
2023-05-15 2023-05-11 40.487 0 +0
2023-05-12 2023-05-10 39.902 0 +0
2023-05-11 2023-05-09 39.726 0 +0
2023-05-10 2023-05-08 39.843 0 +0
2023-05-09 2023-05-05 39.726 0 +0
2023-05-08 2023-05-04 39.843 0 +0
2023-05-05 2023-05-03 39.081 0 +0
2023-05-04 2023-05-02 38.905 0 +0
2023-05-03 2023-04-28 39.140 0 +0
2023-05-02 2023-04-27 38.730 0 +0
2023-04-28 2023-04-26 38.905 0 +0
2023-04-27 2023-04-25 38.378 0 +0
2023-04-26 2023-04-24 39.667 0 +0
2023-04-25 2023-04-21 40.194 0 +0
2023-04-24 2023-04-20 41.659 0 +0
2023-04-21 2023-04-19 42.187 0 +0
2023-04-20 2023-04-18 42.597 0 +0
2023-04-19 2023-04-17 43.358 0 +0
2023-04-18 2023-04-14 42.773 0 +0
2023-04-17 2023-04-13 42.362 0 +0
2023-04-14 2023-04-12 42.421 0 +0
2023-04-13 2023-04-11 44.589 0 +0
2023-04-12 2023-04-06 43.710 0 +0
2023-04-11 2023-04-04 43.476 0 +0
2023-04-06 2023-04-03 44.648 0 +0
2023-04-04 2023-03-31 45.351 0 +0
2023-04-03 2023-03-30 44.062 0 +0
2023-03-31 2023-03-29 43.944 0 +0
2023-03-30 2023-03-28 43.886 0 +0
2023-03-29 2023-03-27 42.831 0 +0
2023-03-28 2023-03-24 43.358 0 +0
2023-03-27 2023-03-23 42.655 0 +0
2023-03-24 2023-03-22 41.366 0 +0
2023-03-23 2023-03-21 40.839 0 +0
2023-03-22 2023-03-20 39.023 0 +0
2023-03-21 2023-03-17 39.081 0 +0
2023-03-20 2023-03-16 37.734 0 +0
2023-03-17 2023-03-15 38.144 0 +0
2023-03-16 2023-03-14 38.027 0 +0
2023-03-15 2023-03-13 39.902 0 +0
2023-03-14 2023-03-10 39.609 0 +0
2023-03-13 2023-03-09 41.425 0 +0
2023-03-10 2023-03-08 42.128 0 +0
2023-03-09 2023-03-07 44.003 0 +0
2023-03-08 2023-03-06 44.530 0 +0
2023-03-07 2023-03-03 45.702 0 +0
2023-03-06 2023-03-02 46.171 0 +0
2023-03-03 2023-03-01 48.222 0 +0
2023-03-02 2023-02-28 45.878 0 +0
2023-03-01 2023-02-27 47.167 0 +0
2023-02-28 2023-02-24 47.226 0 +0
2023-02-27 2023-02-23 49.452 0 +0
2023-02-24 2023-02-22 48.573 0 +0
2023-02-23 2023-02-21 49.452 0 +0
2023-02-22 2023-02-20 50.097 0 +0
2023-02-21 2023-02-17 50.214 0 +0
2023-02-20 2023-02-16 51.210 0 +0
2023-02-17 2023-02-15 50.214 0 +0
2023-02-16 2023-02-14 50.331 0 +0
2023-02-15 2023-02-13 50.741 0 +0
2023-02-14 2023-02-10 51.268 0 +0
2023-02-13 2023-02-09 52.323 0 +0
2023-02-10 2023-02-08 51.679 0 +0
2023-02-09 2023-02-07 51.093 0 +0
2023-02-08 2023-02-06 51.854 0 +0
2023-02-07 2023-02-03 54.081 0 +0
2023-02-06 2023-02-02 53.436 0 +0
2023-02-03 2023-02-01 53.378 0 +0
2023-02-02 2023-01-31 51.854 0 +0
2023-02-01 2023-01-30 53.847 0 +0
2023-01-31 2023-01-27 54.022 0 +0
2023-01-30 2023-01-26 55.253 0 +0
2023-01-27 2023-01-20 53.261 0 +0
2023-01-26 2023-01-19 52.616 0 +0
2023-01-20 2023-01-18 51.034 0 +0
2023-01-19 2023-01-17 55.663 0 +0
2023-01-18 2023-01-16 56.132 0 +0
2023-01-17 2023-01-13 55.897 0 +0
2023-01-16 2023-01-12 56.249 0 +0
2023-01-13 2023-01-11 56.952 0 +0
2023-01-12 2023-01-10 55.839 0 +0
2023-01-11 2023-01-09 56.249 0 +0
2023-01-10 2023-01-06 54.608 0 +0
2023-01-09 2023-01-05 54.784 0 +0
2023-01-06 2023-01-04 50.858 0 +0
2023-01-05 2023-01-03 48.808 0 +0
2023-01-04 2022-12-30 47.050 0 +0
2023-01-03 2022-12-29 46.933 0 +0
2022-12-30 2022-12-28 46.522 0 +0
2022-12-29 2022-12-23 48.690 0 +0
2022-12-28 2022-12-22 49.569 0 +0
2022-12-23 2022-12-21 46.815 0 +0
2022-12-22 2022-12-20 47.050 0 +0
2022-12-21 2022-12-19 48.983 0 +0
2022-12-20 2022-12-16 47.401 0 +0
2022-12-19 2022-12-15 46.288 0 +0
2022-12-16 2022-12-14 46.874 0 +0
2022-12-15 2022-12-13 47.577 0 +0
2022-12-14 2022-12-12 46.991 0 +0
2022-12-13 2022-12-09 48.046 0 +0
2022-12-12 2022-12-08 47.753 0 +0
2022-12-09 2022-12-07 47.401 0 +0
2022-12-08 2022-12-06 49.159 0 +0
2022-12-07 2022-12-05 52.265 0 +0
2022-12-06 2022-12-02 49.628 0 +0
2022-12-05 2022-12-01 49.159 0 +0
2022-12-02 2022-11-30 46.640 0 +0
2022-12-01 2022-11-29 44.120 0 +0
2022-11-30 2022-11-28 41.191 0 +0
2022-11-29 2022-11-25 41.601 0 +0
2022-11-28 2022-11-24 43.417 0 +0
2022-11-25 2022-11-23 42.831 0 +0
2022-11-24 2022-11-22 42.538 0 +0
2022-11-23 2022-11-21 43.417 0 +0
2022-11-22 2022-11-18 44.355 0 +0
2022-11-21 2022-11-17 44.296 0 +0
2022-11-18 2022-11-16 46.815 0 +0
2022-11-17 2022-11-15 47.284 0 +0
2022-11-16 2022-11-14 45.937 0 +0
2022-11-15 2022-11-11 42.773 0 +0
2022-11-14 2022-11-10 40.605 0 +0
2022-11-11 2022-11-09 42.069 0 +0
2022-11-10 2022-11-08 41.718 0 +0
2022-11-09 2022-11-07 43.007 0 +0
2022-11-08 2022-11-04 40.722 0 +0
2022-11-07 2022-11-03 37.792 0 +0
2022-11-04 2022-11-02 38.847 0 +0
2022-11-03 2022-11-01 37.265 0 +0
2022-11-02 2022-10-31 34.921 0 +0
2022-11-01 2022-10-28 36.327 0 +0
2022-10-31 2022-10-27 39.667 0 +0
2022-10-28 2022-10-26 38.905 0 +0
2022-10-27 2022-10-25 38.612 0 +0
2022-10-26 2022-10-24 37.616 0 +0
2022-10-25 2022-10-21 41.308 0 +0
2022-10-24 2022-10-20 40.898 0 +0
2022-10-21 2022-10-19 40.487 0 +0
2022-10-20 2022-10-18 40.780 0 +0
2022-10-19 2022-10-17 38.495 0 +0
2022-10-18 2022-10-14 38.320 0 +0
2022-10-17 2022-10-13 37.030 0 +0
2022-10-14 2022-10-12 36.386 0 +0
2022-10-13 2022-10-11 36.327 0 +0
2022-10-12 2022-10-10 37.030 0 +0
2022-10-11 2022-10-07 38.554 0 +0
2022-10-10 2022-10-06 39.023 0 +0
2022-10-07 2022-10-05 39.257 0 +0
2022-10-06 2022-10-03 36.327 0 +0
2022-10-05 2022-09-30 36.738 0 +0
2022-10-03 2022-09-29 37.148 0 +0
2022-09-30 2022-09-28 38.730 0 +0
2022-09-29 2022-09-27 38.964 0 +0
2022-09-28 2022-09-26 37.441 0 +0
2022-09-27 2022-09-23 37.030 0 +0
2022-09-26 2022-09-22 37.909 0 +0
2022-09-23 2022-09-21 38.554 0 +0
2022-09-22 2022-09-20 39.902 0 +0
2022-09-21 2022-09-19 38.612 0 +0
2022-09-20 2022-09-16 39.491 0 +0
2022-09-19 2022-09-15 41.073 0 +0
2022-09-16 2022-09-14 40.663 0 +0
2022-09-15 2022-09-13 41.835 0 +0
2022-09-14 2022-09-09 42.187 0 +0
2022-09-13 2022-09-08 40.019 0 +0
2022-09-09 2022-09-07 40.370 0 +0
2022-09-08 2022-09-06 40.429 0 +0
2022-09-07 2022-09-05 40.956 0 +0
2022-09-06 2022-09-02 42.597 0 +0
2022-09-05 2022-09-01 41.894 0 +0
2022-09-02 2022-08-31 43.651 0 +0
2022-09-01 2022-08-30 45.058 0 +0
2022-08-31 2022-08-29 48.456 0 +0
2022-08-30 2022-08-26 48.222 0 +0
2022-08-29 2022-08-25 47.636 0 +0
2022-08-26 2022-08-24 46.991 0 +0
2022-08-25 2022-08-23 46.640 0 +0
2022-08-24 2022-08-22 47.694 0 +0
2022-08-23 2022-08-19 47.753 0 +0
2022-08-22 2022-08-18 48.163 0 +0
2022-08-19 2022-08-17 49.804 0 +0
2022-08-18 2022-08-16 49.804 0 +0
2022-08-17 2022-08-15 49.276 0 +0
2022-08-16 2022-08-12 48.866 0 +0
2022-08-15 2022-08-11 48.456 0 +0
2022-08-12 2022-08-10 46.991 0 +0
2022-08-11 2022-08-09 47.343 0 +0
2022-08-10 2022-08-08 47.753 0 +0
2022-08-09 2022-08-05 48.749 0 +0
2022-08-08 2022-08-04 47.753 0 +0
2022-08-05 2022-08-03 48.573 0 +0
2022-08-04 2022-08-02 50.976 0 +0
2022-08-03 2022-08-01 52.265 0 +0
2022-08-02 2022-07-29 52.558 0 +0
2022-08-01 2022-07-28 53.671 0 +0
2022-07-29 2022-07-27 53.671 0 +0
2022-07-28 2022-07-26 54.843 0 +0
2022-07-27 2022-07-25 55.253 0 +0
2022-07-26 2022-07-22 57.011 0 +0
2022-07-25 2022-07-21 60.526 0 +0
2022-07-22 2022-07-20 61.171 0 +0
2022-07-21 2022-07-19 59.882 0 +0
2022-07-20 2022-07-18 61.522 0 +0
2022-07-19 2022-07-15 61.288 0 +0
2022-07-18 2022-07-14 62.401 0 +0
2022-07-15 2022-07-13 62.401 0 +0
2022-07-14 2022-07-12 62.635 0 +0
2022-07-13 2022-07-11 63.514 0 +0
2022-07-12 2022-07-08 64.510 0 +0
2022-07-11 2022-07-07 64.217 0 +0
2022-07-08 2022-07-06 64.745 0 +0
2022-07-07 2022-07-05 64.745 0 +0
2022-07-06 2022-07-04 64.393 0 +0
2022-07-05 2022-06-30 64.862 0 +0
2022-07-04 2022-06-29 65.448 0 +0
2022-06-30 2022-06-28 67.967 0 +0
2022-06-29 2022-06-27 67.147 0 +0
2022-06-28 2022-06-24 66.385 0 +0
2022-06-27 2022-06-23 65.799 0 +0
2022-06-24 2022-06-22 64.042 0 +0
2022-06-23 2022-06-21 67.264 0 +0
2022-06-22 2022-06-20 68.966 0 +0
2022-06-21 2022-06-17 68.193 0 +0
2022-06-20 2022-06-16 68.015 0 +0
2022-06-17 2022-06-15 68.907 0 +0
2022-06-16 2022-06-14 69.680 0 +0
2022-06-15 2022-06-13 69.442 0 +0
2022-06-14 2022-06-10 71.344 0 +0
2022-06-13 2022-06-09 71.582 0 +0
2022-06-10 2022-06-08 71.939 0 +0
2022-06-09 2022-06-07 70.690 0 +0
2022-06-08 2022-06-06 70.215 0 +0
2022-06-07 2022-06-02 69.561 0 +0
2022-06-06 2022-06-01 70.096 0 +0
2022-06-02 2022-05-31 66.231 0 +0
2022-06-01 2022-05-30 62.307 0 +0
2022-05-31 2022-05-27 60.702 0 +0
2022-05-30 2022-05-26 60.524 0 +0
2022-05-27 2022-05-25 62.070 0 +0
2022-05-26 2022-05-24 61.118 0 +0
2022-05-25 2022-05-23 61.772 0 +0
2022-05-24 2022-05-20 61.713 0 +0
2022-05-23 2022-05-19 60.227 0 +0
2022-05-20 2022-05-18 61.713 0 +0
2022-05-19 2022-05-17 60.702 0 +0
2022-05-18 2022-05-16 60.643 0 +0
2022-05-17 2022-05-13 60.821 0 +0
2022-05-16 2022-05-12 60.524 0 +0
2022-05-13 2022-05-11 60.345 0 +0
2022-05-12 2022-05-10 58.265 0 +0
2022-05-11 2022-05-06 59.156 0 +0
2022-05-10 2022-05-05 60.999 0 +0
2022-05-06 2022-05-04 60.167 0 +0
2022-05-05 2022-05-03 62.367 0 +0
2022-05-04 2022-04-29 62.188 0 +0
2022-05-03 2022-04-28 60.583 0 +0
2022-04-29 2022-04-27 60.286 0 +0
2022-04-28 2022-04-26 59.275 0 +0
2022-04-27 2022-04-25 60.524 0 +0
2022-04-26 2022-04-22 62.010 0 +0
2022-04-25 2022-04-21 61.772 0 +0
2022-04-22 2022-04-20 62.724 0 +0
2022-04-21 2022-04-19 62.605 0 +0
2022-04-20 2022-04-14 64.329 0 +0
2022-04-19 2022-04-13 61.713 0 +0
2022-04-14 2022-04-12 60.583 0 +0
2022-04-13 2022-04-11 60.881 0 +0
2022-04-12 2022-04-08 62.545 0 +0
2022-04-11 2022-04-07 62.842 0 +0
2022-04-08 2022-04-06 64.269 0 +0
2022-04-07 2022-04-04 65.934 0 +0
2022-04-06 2022-04-01 65.875 0 +0
2022-04-04 2022-03-31 65.875 0 +0
2022-04-01 2022-03-30 66.648 0 +0
2022-03-31 2022-03-29 65.756 0 +0
2022-03-30 2022-03-28 65.102 0 +0
2022-03-29 2022-03-25 64.983 0 +0
2022-03-28 2022-03-24 67.599 0 +0
2022-03-25 2022-03-23 66.469 0 +0
2022-03-24 2022-03-22 63.794 0 +0
2022-03-23 2022-03-21 59.573 0 +0
2022-03-22 2022-03-18 60.999 0 +0
2022-03-21 2022-03-17 61.416 0 +0
2022-03-18 2022-03-16 60.048 0 +0
2022-03-17 2022-03-15 52.735 0 +0
2022-03-16 2022-03-14 55.054 0 +0
2022-03-15 2022-03-11 58.383 0 +0
2022-03-14 2022-03-10 58.562 0 +0
2022-03-11 2022-03-09 57.135 0 +0
2022-03-10 2022-03-08 59.454 0 +0
2022-03-09 2022-03-07 60.583 0 +0
2022-03-08 2022-03-04 61.534 0 +0
2022-03-07 2022-03-03 64.210 0 +0
2022-03-04 2022-03-02 64.507 0 +0
2022-03-03 2022-03-01 65.399 0 +0
2022-03-02 2022-02-28 64.686 0 +0
2022-03-01 2022-02-25 64.804 0 +0
2022-02-28 2022-02-24 64.745 0 +0
2022-02-25 2022-02-23 66.588 0 +0
2022-02-24 2022-02-22 67.064 0 +0
2022-02-23 2022-02-21 68.491 0 +0
2022-02-22 2022-02-18 70.393 0 +0
2022-02-21 2022-02-17 71.642 0 +0
2022-02-18 2022-02-16 68.550 0 +0
2022-02-17 2022-02-15 69.323 0 +0
2022-02-16 2022-02-14 69.085 0 +0
2022-02-15 2022-02-11 68.015 0 +0
2022-02-14 2022-02-10 70.215 0 +0
2022-02-11 2022-02-09 70.155 0 +0
2022-02-10 2022-02-08 70.096 0 +0
2022-02-09 2022-02-07 71.404 0 +0
2022-02-08 2022-02-04 72.236 0 +0
2022-02-07 2022-01-31 70.928 0 +0
2022-02-04 2022-01-27 71.285 0 +0
2022-01-28 2022-01-26 72.236 0 +0
2022-01-27 2022-01-25 74.376 0 +0
2022-01-26 2022-01-24 74.079 0 +0
2022-01-25 2022-01-21 74.971 0 +0
2022-01-24 2022-01-20 73.722 0 +0
2022-01-21 2022-01-19 73.009 0 +0
2022-01-20 2022-01-18 72.652 0 +0
2022-01-19 2022-01-17 71.642 0 +0
2022-01-18 2022-01-14 73.841 0 +0
2022-01-17 2022-01-13 74.079 0 +0
2022-01-14 2022-01-12 72.533 0 +0
2022-01-13 2022-01-11 69.263 0 +0
2022-01-12 2022-01-10 70.690 0 +0
2022-01-11 2022-01-07 72.474 0 +0
2022-01-10 2022-01-06 70.988 0 +0
2022-01-07 2022-01-05 71.166 0 +0
2022-01-06 2022-01-04 71.761 0 +0
2022-01-05 2022-01-03 71.047 0 +0
2022-01-04 2021-12-31 72.296 0 +0
2022-01-03 2021-12-29 71.939 0 +0
2021-12-30 2021-12-28 72.355 0 +0
2021-12-29 2021-12-24 71.998 0 +0
2021-12-28 2021-12-22 74.198 0 +0
2021-12-23 2021-12-21 73.663 0 +0
2021-12-22 2021-12-20 72.533 0 +0
2021-12-21 2021-12-17 74.912 0 +0
2021-12-20 2021-12-16 75.030 0 +0
2021-12-17 2021-12-15 74.436 0 +0
2021-12-16 2021-12-14 76.279 0 +0
2021-12-15 2021-12-13 73.485 0 +0
2021-12-14 2021-12-10 74.079 0 +0
2021-12-13 2021-12-09 76.101 0 +0
2021-12-10 2021-12-08 75.506 0 +0
2021-12-09 2021-12-07 74.495 0 +0
2021-12-08 2021-12-06 74.495 0 +0
2021-12-07 2021-12-03 79.133 0 +0
2021-12-06 2021-12-02 78.538 0 +0
2021-12-03 2021-12-01 75.684 0 +0
2021-12-02 2021-11-30 76.279 0 +0
2021-12-01 2021-11-29 77.290 0 +0
2021-11-30 2021-11-26 77.646 0 +0
2021-11-29 2021-11-25 77.944 0 +0
2021-11-26 2021-11-24 78.300 0 +0
2021-11-25 2021-11-23 78.657 0 +0
2021-11-24 2021-11-22 78.182 0 +0
2021-11-23 2021-11-19 82.284 0 +0
2021-11-22 2021-11-18 81.095 0 +0
2021-11-19 2021-11-17 81.987 0 +0
2021-11-18 2021-11-16 81.511 0 +0
2021-11-17 2021-11-15 79.489 0 +0
2021-11-16 2021-11-12 78.895 0 +0
2021-11-15 2021-11-11 79.668 0 +0
2021-11-12 2021-11-10 80.500 0 +0
2021-11-11 2021-11-09 81.987 0 +0
2021-11-10 2021-11-08 81.333 0 +0
2021-11-09 2021-11-05 81.451 0 +0
2021-11-08 2021-11-04 82.284 0 +0
2021-11-05 2021-11-03 81.035 0 +0
2021-11-04 2021-11-02 82.938 0 +0
2021-11-03 2021-11-01 83.235 0 +0
2021-11-02 2021-10-29 83.651 0 +0
2021-11-01 2021-10-28 83.235 0 +0
2021-10-29 2021-10-27 84.662 0 +0
2021-10-28 2021-10-26 85.732 0 +0
2021-10-27 2021-10-25 85.673 0 +0
2021-10-26 2021-10-22 85.494 0 +0
2021-10-25 2021-10-21 84.008 0 +0
2021-10-22 2021-10-20 83.830 0 +0
2021-10-21 2021-10-19 82.641 0 +0
2021-10-20 2021-10-18 81.273 0 +0
2021-10-19 2021-10-15 82.522 0 +0
2021-10-18 2021-10-12 75.803 0 +0
2021-10-15 2021-10-11 74.436 0 +0
2021-10-12 2021-10-08 72.355 0 +0
2021-10-11 2021-10-07 73.009 0 +0
2021-10-08 2021-10-06 71.404 0 +0
2021-10-07 2021-10-05 73.306 0 +0
2021-10-06 2021-10-04 74.258 0 +0
2021-10-05 2021-09-30 74.555 0 +0
2021-10-04 2021-09-29 73.485 0 +0
2021-09-30 2021-09-28 73.306 0 +0
2021-09-29 2021-09-27 71.879 0 +0
2021-09-28 2021-09-24 73.722 0 +0
2021-09-27 2021-09-23 71.225 0 +0
2021-09-24 2021-09-21 73.544 0 +0
2021-09-23 2021-09-20 71.285 0 +0
2021-09-21 2021-09-17 73.782 0 +0
2021-09-20 2021-09-16 71.939 0 +0
2021-09-17 2021-09-15 73.960 0 +0
2021-09-16 2021-09-14 75.863 0 +0
2021-09-15 2021-09-13 77.884 0 +0
2021-09-14 2021-09-10 78.003 0 +0
2021-09-13 2021-09-09 79.311 0 +0
2021-09-10 2021-09-08 79.014 0 +0
2021-09-09 2021-09-07 79.133 0 +0
2021-09-08 2021-09-06 79.192 0 +0
2021-09-07 2021-09-03 77.765 0 +0
2021-09-06 2021-09-02 77.825 0 +0
2021-09-03 2021-09-01 78.538 0 +0
2021-09-02 2021-08-31 77.290 0 +0
2021-09-01 2021-08-30 77.409 0 +0
2021-08-31 2021-08-27 77.944 0 +0
2021-08-30 2021-08-26 77.171 0 +0
2021-08-27 2021-08-25 78.895 0 +0
2021-08-26 2021-08-24 79.549 0 +0
2021-08-25 2021-08-23 77.587 0 +0
2021-08-24 2021-08-20 75.149 0 +0
2021-08-23 2021-08-19 79.252 0 +0
2021-08-20 2021-08-18 83.413 0 +0
2021-08-19 2021-08-17 81.987 0 +0
2021-08-18 2021-08-16 82.997 0 +0
2021-08-17 2021-08-13 84.067 0 +0
2021-08-16 2021-08-12 83.413 0 +0
2021-08-13 2021-08-11 83.057 0 +0
2021-08-12 2021-08-10 85.613 0 +0
2021-08-11 2021-08-09 80.976 0 +0
2021-08-10 2021-08-06 78.717 0 +0
2021-08-09 2021-08-05 78.182 0 +0
2021-08-06 2021-08-04 82.165 0 +0
2021-08-05 2021-08-03 81.273 0 +0
2021-08-04 2021-08-02 85.316 0 +0
2021-08-03 2021-07-30 84.900 0 +0
2021-08-02 2021-07-29 85.792 0 +0
2021-07-30 2021-07-28 83.354 0 +0
2021-07-29 2021-07-27 81.273 0 +0
2021-07-28 2021-07-26 84.662 0 +0
2021-07-27 2021-07-23 86.624 0 +0
2021-07-26 2021-07-22 88.110 0 +0
2021-07-23 2021-07-21 88.705 0 +0
2021-07-22 2021-07-20 88.348 0 +0
2021-07-21 2021-07-19 90.429 0 +0
2021-07-20 2021-07-16 90.726 0 +0
2021-07-19 2021-07-15 91.083 0 +0
2021-07-16 2021-07-14 89.894 0 +0
2021-07-15 2021-07-13 91.142 0 +0
2021-07-14 2021-07-12 87.635 0 +0
2021-07-13 2021-07-09 89.716 0 +0
2021-07-12 2021-07-08 88.051 0 +0
2021-07-09 2021-07-07 89.953 0 +0
2021-07-08 2021-07-06 87.456 0 +0
2021-07-07 2021-07-05 85.256 0 +0
2021-07-06 2021-07-02 82.819 0 +0
2021-07-05 2021-06-30 76.814 0 +0
2021-07-02 2021-06-29 77.230 0 +0
2021-06-30 2021-06-28 74.852 0 +0
2021-06-29 2021-06-25 71.939 0 +0
2021-06-28 2021-06-24 71.939 0 +0
2021-06-25 2021-06-23 73.128 0 +0
2021-06-24 2021-06-22 72.117 0 +0
2021-06-23 2021-06-21 72.992 0 +0
2021-06-22 2021-06-18 75.153 0 +0
2021-06-21 2021-06-17 73.472 0 +0
2021-06-18 2021-06-16 73.772 0 +0
2021-06-17 2021-06-15 75.273 0 +0
2021-06-16 2021-06-11 75.693 0 +0
2021-06-15 2021-06-10 74.793 0 +0
2021-06-11 2021-06-09 76.533 0 +0
2021-06-10 2021-06-08 78.514 0 +0
2021-06-09 2021-06-07 81.876 0 +0
2021-06-08 2021-06-04 81.696 0 +0
2021-06-07 2021-06-03 81.215 0 +0
2021-06-04 2021-06-02 81.276 0 +0
2021-06-03 2021-06-01 81.636 0 +0
2021-06-02 2021-05-31 80.135 0 +0
2021-06-01 2021-05-28 77.494 0 +0
2021-05-31 2021-05-27 79.055 0 +0
2021-05-28 2021-05-26 77.674 0 +0
2021-05-27 2021-05-25 76.233 0 +0
2021-05-26 2021-05-24 74.733 0 +0
2021-05-25 2021-05-21 73.232 0 +0
2021-05-24 2021-05-20 72.752 0 +0
2021-05-21 2021-05-18 72.332 0 +0
2021-05-20 2021-05-17 72.632 0 +0
2021-05-18 2021-05-14 71.191 0 +0
2021-05-17 2021-05-13 70.291 0 +0
2021-05-14 2021-05-12 71.731 0 +0
2021-05-13 2021-05-11 69.330 0 +0
2021-05-12 2021-05-10 69.931 0 +0
2021-05-11 2021-05-07 68.490 0 +0
2021-05-10 2021-05-06 69.330 0 +0
2021-05-07 2021-05-05 67.530 0 +0
2021-05-06 2021-05-04 69.811 0 +0
2021-05-05 2021-05-03 69.811 0 +0
2021-05-04 2021-04-30 70.651 0 +0
2021-05-03 2021-04-29 70.831 0 +0
2021-04-30 2021-04-28 71.011 0 +0
2021-04-29 2021-04-27 69.090 0 +0
2021-04-28 2021-04-26 68.910 0 +0
2021-04-27 2021-04-23 68.130 0 +0
2021-04-26 2021-04-22 66.869 0 +0
2021-04-23 2021-04-21 66.509 0 +0
2021-04-22 2021-04-20 68.010 0 +0
2021-04-21 2021-04-19 67.590 0 +0
2021-04-20 2021-04-16 66.929 0 +0
2021-04-19 2021-04-15 65.068 0 +0
2021-04-16 2021-04-14 64.228 0 +0
2021-04-15 2021-04-13 62.847 0 +0
2021-04-14 2021-04-12 63.688 0 +0
2021-04-13 2021-04-09 65.789 0 +0
2021-04-12 2021-04-08 66.449 0 +0
2021-04-09 2021-04-07 67.229 0 +0
2021-04-08 2021-04-01 67.229 0 +0
2021-04-07 2021-03-31 65.789 0 +0
2021-04-01 2021-03-30 66.989 0 +0
2021-03-31 2021-03-29 64.648 0 +0
2021-03-30 2021-03-26 64.228 0 +0
2021-03-29 2021-03-25 65.369 0 +0
2021-03-26 2021-03-24 63.628 0 +0
2021-03-25 2021-03-23 67.530 0 +0
2021-03-24 2021-03-22 68.130 0 +0
2021-03-23 2021-03-19 67.109 0 +0
2021-03-22 2021-03-18 67.349 0 +0
2021-03-19 2021-03-17 67.289 0 +0
2021-03-18 2021-03-16 62.607 0 +0
2021-03-17 2021-03-15 60.987 0 +0
2021-03-16 2021-03-12 61.167 0 +0
2021-03-15 2021-03-11 62.067 0 +0
2021-03-12 2021-03-10 58.105 0 +0
2021-03-11 2021-03-09 54.984 0 +0
2021-03-10 2021-03-08 53.844 0 +0
2021-03-09 2021-03-05 55.584 0 +0
2021-03-08 2021-03-04 55.464 0 +0
2021-03-05 2021-03-03 57.865 0 +0
2021-03-04 2021-03-02 58.105 0 +0
2021-03-03 2021-03-01 58.826 0 +0
2021-03-02 2021-02-26 57.625 0 +0
2021-03-01 2021-02-25 58.946 0 +0
2021-02-26 2021-02-24 59.786 0 +0
2021-02-25 2021-02-23 61.227 0 +0
2021-02-24 2021-02-22 63.268 0 +0
2021-02-23 2021-02-19 63.868 0 +0
2021-02-22 2021-02-18 63.268 0 +0
2021-02-19 2021-02-17 60.867 0 +0
2021-02-18 2021-02-16 62.127 0 +0
2021-02-17 2021-02-11 62.667 0 +0
2021-02-16 2021-02-09 60.987 0 +0
2021-02-10 2021-02-08 60.927 0 +0
2021-02-09 2021-02-05 61.347 0 +0
2021-02-08 2021-02-04 60.807 0 +0
2021-02-05 2021-02-03 60.807 0 +0
2021-02-04 2021-02-02 59.486 0 +0
2021-02-03 2021-02-01 56.845 0 +0
2021-02-02 2021-01-29 54.684 0 +0
2021-02-01 2021-01-28 55.164 0 +0
2021-01-29 2021-01-27 56.965 0 +0
2021-01-28 2021-01-26 57.985 0 +0
2021-01-27 2021-01-25 59.426 0 +0
2021-01-26 2021-01-22 59.546 0 +0
2021-01-25 2021-01-21 61.107 0 +0
2021-01-22 2021-01-20 61.947 0 +0
2021-01-21 2021-01-19 63.388 0 +0
2021-01-20 2021-01-18 60.626 0 +0
2021-01-19 2021-01-15 60.026 0 +0
2021-01-18 2021-01-14 56.965 0 +0
2021-01-15 2021-01-13 55.524 0 +0
2021-01-14 2021-01-12 56.965 0 +0
2021-01-13 2021-01-11 56.425 0 +0
2021-01-12 2021-01-08 55.884 0 +0
2021-01-11 2021-01-07 57.925 0 +0
2021-01-08 2021-01-06 56.965 0 +0
2021-01-07 2021-01-05 62.968 0 +0
2021-01-06 2021-01-04 66.149 0 +0
2021-01-05 2020-12-31 66.329 0 +0
2021-01-04 2020-12-29 63.088 0 +0
2020-12-30 2020-12-28 62.847 0 +0
2020-12-29 2020-12-24 63.748 0 +0
2020-12-28 2020-12-22 63.868 0 +0
2020-12-23 2020-12-21 64.408 0 +0
2020-12-22 2020-12-18 65.489 0 +0
2020-12-21 2020-12-17 64.888 0 +0
2020-12-18 2020-12-16 66.389 0 +0
2020-12-17 2020-12-15 63.628 0 +0
2020-12-16 2020-12-14 62.007 0 +0
2020-12-15 2020-12-11 63.028 0 +0
2020-12-14 2020-12-10 63.988 0 +0
2020-12-11 2020-12-09 64.768 0 +0
2020-12-10 2020-12-08 66.209 0 +0
2020-12-09 2020-12-07 66.749 0 +0
2020-12-08 2020-12-04 67.710 0 +0
2020-12-07 2020-12-03 67.650 0 +0
2020-12-04 2020-12-02 67.349 0 +0
2020-12-03 2020-12-01 69.450 0 +0
2020-12-02 2020-11-30 69.871 0 +0
2020-12-01 2020-11-27 71.191 0 +0
2020-11-30 2020-11-26 72.632 0 +0
2020-11-27 2020-11-25 71.071 0 +0
2020-11-26 2020-11-24 73.652 0 +0
2020-11-25 2020-11-23 73.712 0 +0
2020-11-24 2020-11-20 74.012 0 +0
2020-11-23 2020-11-19 74.312 0 +0
2020-11-20 2020-11-18 73.652 0 +0
2020-11-19 2020-11-17 72.212 0 +0
2020-11-18 2020-11-16 70.891 0 +0
2020-11-17 2020-11-13 70.831 0 +0
2020-11-16 2020-11-12 69.270 0 +0
2020-11-13 2020-11-11 69.030 0 +0
2020-11-12 2020-11-10 70.471 0 +0
2020-11-11 2020-11-09 70.831 0 +0
2020-11-10 2020-11-06 70.771 0 +0
2020-11-09 2020-11-05 71.311 0 +0
2020-11-06 2020-11-04 69.510 0 +0
2020-11-05 2020-11-03 66.749 0 +0
2020-11-04 2020-11-02 67.049 0 +0
2020-11-03 2020-10-30 66.149 0 +0
2020-11-02 2020-10-29 68.790 0 +0
2020-10-30 2020-10-28 69.750 0 +0
2020-10-29 2020-10-27 68.130 0 +0
2020-10-28 2020-10-23 67.289 0 +0
2020-10-27 2020-10-22 63.988 0 +0
2020-10-23 2020-10-21 64.888 0 +0
2020-10-22 2020-10-20 61.287 0 +0
2020-10-21 2020-10-19 57.985 0 +0
2020-10-20 2020-10-16 58.105 0 +0
2020-10-19 2020-10-15 58.646 0 +0
2020-10-16 2020-10-14 58.946 0 +0
2020-10-15 2020-10-12 60.026 0 +0
2020-10-14 2020-10-09 60.807 0 +0
2020-10-12 2020-10-08 61.287 0 +0
2020-10-09 2020-10-07 59.906 0 +0
2020-10-08 2020-10-06 59.066 0 +0
2020-10-07 2020-10-05 58.345 0 +0
2020-10-06 2020-09-30 58.045 0 +0
2020-10-05 2020-09-29 57.805 0 +0
2020-09-30 2020-09-28 58.946 0 +0
2020-09-29 2020-09-25 56.605 0 +0
2020-09-28 2020-09-24 57.625 0 +0
2020-09-25 2020-09-23 59.486 0 +0
2020-09-24 2020-09-22 59.426 0 +0
2020-09-23 2020-09-21 60.927 0 +0
2020-09-22 2020-09-18 61.887 0 +0
2020-09-21 2020-09-17 60.687 0 +0
2020-09-18 2020-09-16 61.887 0 +0
2020-09-17 2020-09-15 60.687 0 +0
2020-09-16 2020-09-14 59.546 0 +0
2020-09-15 2020-09-11 58.285 0 +0
2020-09-14 2020-09-10 56.425 0 +0
2020-09-11 2020-09-09 56.065 0 +0
2020-09-10 2020-09-08 56.185 0 +0
2020-09-09 2020-09-07 56.365 0 +0
2020-09-08 2020-09-04 59.066 0 +0
2020-09-07 2020-09-03 59.726 0 +0
2020-09-04 2020-09-02 59.906 0 +0
2020-09-03 2020-09-01 59.246 0 +0
2020-09-02 2020-08-31 58.105 0 +0
2020-09-01 2020-08-28 59.066 0 +0
2020-08-31 2020-08-27 59.126 0 +0
2020-08-28 2020-08-26 59.246 0 +0
2020-08-27 2020-08-25 60.747 0 +0
2020-08-26 2020-08-24 59.546 0 +0
2020-08-25 2020-08-21 57.985 0 +0
2020-08-24 2020-08-20 57.085 0 +0
2020-08-21 2020-08-19 57.025 0 +0
2020-08-20 2020-08-18 57.625 0 +0
2020-08-19 2020-08-17 57.085 0 +0
2020-08-18 2020-08-14 57.805 0 +0
2020-08-17 2020-08-13 59.786 0 +0
2020-08-14 2020-08-12 59.786 0 +0
2020-08-13 2020-08-11 61.407 0 +0
2020-08-12 2020-08-10 57.625 0 +0
2020-08-11 2020-08-07 58.526 0 +0
2020-08-10 2020-08-06 58.706 0 +0
2020-08-07 2020-08-05 59.606 0 +0
2020-08-06 2020-08-04 58.285 0 +0
2020-08-05 2020-08-03 58.225 0 +0
2020-08-04 2020-07-31 57.445 0 +0
2020-08-03 2020-07-30 57.205 0 +0
2020-07-31 2020-07-29 57.265 0 +0
2020-07-30 2020-07-28 57.265 0 +0
2020-07-29 2020-07-27 56.185 0 +0
2020-07-28 2020-07-24 56.065 0 +0
2020-07-27 2020-07-23 58.526 0 +0
2020-07-24 2020-07-22 56.845 0 +0
2020-07-23 2020-07-21 57.985 0 +0
2020-07-22 2020-07-20 57.385 0 +0
2020-07-21 2020-07-17 56.305 0 +0
2020-07-20 2020-07-16 56.185 0 +0
2020-07-17 2020-07-15 58.646 0 +0
2020-07-16 2020-07-14 56.065 0 +0
2020-07-15 2020-07-13 58.646 0 +0
2020-07-14 2020-07-10 57.145 0 +0
2020-07-13 2020-07-09 56.725 0 +0
2020-07-10 2020-07-08 58.886 0 +0
2020-07-09 2020-07-07 56.125 0 +0
2020-07-08 2020-07-06 57.505 0 +0
2020-07-07 2020-07-03 57.385 0 +0
2020-07-06 2020-07-02 54.084 0 +0
2020-07-03 2020-06-30 51.503 0 +0
2020-07-02 2020-06-29 51.262 0 +0
2020-06-30 2020-06-26 52.583 0 +0
2020-06-29 2020-06-24 51.382 0 +0
2020-06-26 2020-06-23 51.623 0 +0
2020-06-24 2020-06-22 49.822 0 +0
2020-06-23 2020-06-19 50.422 0 +0
2020-06-22 2020-06-18 48.921 0 +0
2020-06-19 2020-06-17 49.101 0 +0
2020-06-18 2020-06-16 48.321 0 +0
2020-06-17 2020-06-15 46.941 0 +0
2020-06-16 2020-06-12 47.841 0 +0
2020-06-15 2020-06-11 48.447 0 +0
2020-06-12 2020-06-10 49.904 0 +0
2020-06-11 2020-06-09 48.447 0 +0
2020-06-10 2020-06-08 49.054 0 +0
2020-06-09 2020-06-05 48.690 0 +0
2020-06-08 2020-06-04 49.662 0 +0
2020-06-05 2020-06-03 50.876 0 +0
2020-06-04 2020-06-02 48.447 0 +0
2020-06-03 2020-06-01 48.690 0 +0
2020-06-02 2020-05-29 48.326 0 +0
2020-06-01 2020-05-28 47.051 0 +0
2020-05-29 2020-05-27 47.537 0 +0
2020-05-28 2020-05-26 47.719 0 +0
2020-05-27 2020-05-25 46.080 0 +0
2020-05-26 2020-05-22 48.204 0 +0
2020-05-25 2020-05-21 48.629 0 +0
2020-05-22 2020-05-20 47.962 0 +0
2020-05-21 2020-05-19 46.687 0 +0
2020-05-20 2020-05-18 44.380 0 +0
2020-05-19 2020-05-15 44.076 0 +0
2020-05-18 2020-05-14 43.408 0 +0
2020-05-15 2020-05-13 43.833 0 +0
2020-05-14 2020-05-12 42.255 0 +0
2020-05-13 2020-05-11 41.830 0 +0
2020-05-12 2020-05-08 40.555 0 +0
2020-05-11 2020-05-07 39.037 0 +0
2020-05-08 2020-05-06 39.037 0 +0
2020-05-07 2020-05-05 38.369 0 +0
2020-05-06 2020-05-04 37.398 0 +0
2020-05-05 2020-04-29 38.005 0 +0
2020-05-04 2020-04-28 36.669 0 +0
2020-04-29 2020-04-27 37.277 0 +0
2020-04-28 2020-04-24 36.184 0 +0
2020-04-27 2020-04-23 36.366 0 +0
2020-04-24 2020-04-22 36.244 0 +0
2020-04-23 2020-04-21 36.244 0 +0
2020-04-22 2020-04-20 36.305 0 +0
2020-04-21 2020-04-17 36.305 0 +0
2020-04-20 2020-04-16 35.698 0 +0
2020-04-17 2020-04-15 35.819 0 +0
2020-04-16 2020-04-14 35.577 0 +0
2020-04-15 2020-04-09 36.123 0 +0
2020-04-14 2020-04-08 35.152 0 +0
2020-04-09 2020-04-07 34.484 0 +0
2020-04-08 2020-04-06 32.784 0 +0
2020-04-07 2020-04-03 33.330 0 +0
2020-04-06 2020-04-02 33.148 0 +0
2020-04-03 2020-04-01 32.298 0 +0
2020-04-02 2020-03-31 32.905 0 +0
2020-04-01 2020-03-30 32.298 0 +0
2020-03-31 2020-03-27 32.541 0 +0
2020-03-30 2020-03-26 31.873 0 +0
2020-03-27 2020-03-25 32.420 0 +0
2020-03-26 2020-03-24 32.602 0 +0
2020-03-25 2020-03-23 29.748 0 +0
2020-03-24 2020-03-20 29.870 0 +0
2020-03-23 2020-03-19 28.170 0 +0
2020-03-20 2020-03-18 28.716 0 +0
2020-03-19 2020-03-17 30.295 0 +0
2020-03-18 2020-03-16 31.327 0 +0
2020-03-17 2020-03-13 33.695 0 +0
2020-03-16 2020-03-12 33.027 0 +0
2020-03-13 2020-03-11 33.816 0 +0
2020-03-12 2020-03-10 34.302 0 +0
2020-03-11 2020-03-09 33.209 0 +0
2020-03-10 2020-03-06 35.091 0 +0
2020-03-09 2020-03-05 36.548 0 +0
2020-03-06 2020-03-04 35.091 0 +0
2020-03-05 2020-03-03 35.212 0 +0
2020-03-04 2020-03-02 35.819 0 +0
2020-03-03 2020-02-28 36.002 0 +0
2020-03-02 2020-02-27 36.669 0 +0
2020-02-28 2020-02-26 37.641 0 +0
2020-02-27 2020-02-25 36.366 0 +0
2020-02-26 2020-02-24 36.609 0 +0
2020-02-25 2020-02-21 37.337 0 +0
2020-02-24 2020-02-20 37.519 0 +0
2020-02-21 2020-02-19 38.126 0 +0
2020-02-20 2020-02-18 37.823 0 +0
2020-02-19 2020-02-17 38.976 0 +0
2020-02-18 2020-02-14 37.398 0 +0
2020-02-17 2020-02-13 37.337 0 +0
2020-02-14 2020-02-12 36.912 0 +0
2020-02-13 2020-02-11 35.212 0 +0
2020-02-12 2020-02-10 35.030 0 +0
2020-02-11 2020-02-07 35.152 0 +0
2020-02-10 2020-02-06 35.698 0 +0
2020-02-07 2020-02-05 35.212 0 +0
2020-02-06 2020-02-04 35.577 0 +0
2020-02-05 2020-02-03 34.787 0 +0
2020-02-04 2020-01-31 34.970 0 +0
2020-02-03 2020-01-30 34.848 0 +0
2020-01-31 2020-01-29 36.123 0 +0
2020-01-30 2020-01-24 36.366 0 +0
2020-01-29 2020-01-22 37.337 0 +0
2020-01-23 2020-01-21 36.852 0 +0
2020-01-22 2020-01-20 37.398 0 +0
2020-01-21 2020-01-17 38.673 0 +0
2020-01-20 2020-01-16 38.248 0 +0
2020-01-17 2020-01-15 38.673 0 +0
2020-01-16 2020-01-14 39.341 0 +0
2020-01-15 2020-01-13 39.098 0 +0
2020-01-14 2020-01-10 38.187 0 +0
2020-01-13 2020-01-09 38.734 0 +0
2020-01-10 2020-01-08 38.126 0 +0
2020-01-09 2020-01-07 38.612 0 +0
2020-01-08 2020-01-06 37.398 0 +0
2020-01-07 2020-01-03 38.309 0 +0
2020-01-06 2020-01-02 38.551 0 +0
2020-01-03 2019-12-31 38.734 0 +0
2020-01-02 2019-12-27 38.612 0 +0
2019-12-30 2019-12-24 37.762 0 +0
2019-12-27 2019-12-20 36.973 0 +0
2019-12-23 2019-12-19 37.034 0 +0
2019-12-20 2019-12-18 37.094 0 +0
2019-12-19 2019-12-17 36.852 0 +0
2019-12-18 2019-12-16 37.459 0 +0
2019-12-17 2019-12-13 37.884 0 +0
2019-12-16 2019-12-12 36.487 0 +0
2019-12-13 2019-12-11 36.123 0 +0
2019-12-12 2019-12-10 35.516 0 +0
2019-12-11 2019-12-09 34.970 0 +0
2019-12-10 2019-12-06 35.212 0 +0
2019-12-09 2019-12-05 34.727 0 +0
2019-12-06 2019-12-04 34.787 0 +0
2019-12-05 2019-12-03 34.484 0 +0
2019-12-04 2019-12-02 34.180 0 +0
2019-12-03 2019-11-29 33.695 0 +0
2019-12-02 2019-11-28 33.755 0 +0
2019-11-29 2019-11-27 33.087 0 +0
2019-11-28 2019-11-26 33.027 0 +0
2019-11-27 2019-11-25 33.330 0 +0
2019-11-26 2019-11-22 33.634 0 +0
2019-11-25 2019-11-21 34.666 0 +0
2019-11-22 2019-11-20 34.180 0 +0
2019-11-21 2019-11-19 33.877 0 +0
2019-11-20 2019-11-18 33.391 0 +0
2019-11-19 2019-11-15 33.027 0 +0
2019-11-18 2019-11-14 32.359 0 +0
2019-11-15 2019-11-13 32.541 0 +0
2019-11-14 2019-11-12 33.148 0 +0
2019-11-13 2019-11-11 33.027 0 +0
2019-11-12 2019-11-08 34.120 0 +0
2019-11-11 2019-11-07 33.816 0 +0
2019-11-08 2019-11-06 33.816 0 +0
2019-11-07 2019-11-05 32.966 0 +0
2019-11-06 2019-11-04 32.177 0 +0
2019-11-05 2019-11-01 32.238 0 +0
2019-11-04 2019-10-31 31.630 0 +0
2019-11-01 2019-10-30 31.995 0 +0
2019-10-31 2019-10-29 32.845 0 +0
2019-10-30 2019-10-28 31.934 0 +0
2019-10-29 2019-10-25 31.327 0 +0
2019-10-28 2019-10-24 31.327 0 +0
2019-10-25 2019-10-23 30.538 0 +0
2019-10-24 2019-10-22 31.266 0 +0
2019-10-23 2019-10-21 30.720 0 +0
2019-10-22 2019-10-18 30.963 0 +0
2019-10-21 2019-10-17 31.266 0 +0
2019-10-18 2019-10-16 30.902 0 +0
2019-10-17 2019-10-15 30.902 0 +0
2019-10-16 2019-10-14 30.902 0 +0
2019-10-15 2019-10-11 30.173 0 +0
2019-10-14 2019-10-10 30.963 0 +0
2019-10-11 2019-10-09 30.598 0 +0
2019-10-10 2019-10-08 30.659 0 +0
2019-10-09 2019-10-04 30.720 0 +0
2019-10-08 2019-10-03 30.234 0 +0
2019-10-04 2019-10-02 29.991 0 +0
2019-10-03 2019-09-30 30.052 0 +0
2019-10-02 2019-09-27 29.384 0 +0
2019-09-30 2019-09-26 29.263 0 +0
2019-09-27 2019-09-25 28.656 0 +0
2019-09-26 2019-09-24 29.020 0 +0
2019-09-25 2019-09-23 29.323 0 +0
2019-09-24 2019-09-20 30.052 0 +0
2019-09-23 2019-09-19 30.234 0 +0
2019-09-20 2019-09-18 30.780 0 +0
2019-09-19 2019-09-17 30.780 0 +0
2019-09-18 2019-09-16 31.205 0 +0
2019-09-17 2019-09-13 31.934 0 +0
2019-09-16 2019-09-12 30.477 0 +0
2019-09-13 2019-09-11 29.809 0 +0
2019-09-12 2019-09-10 29.748 0 +0
2019-09-11 2019-09-09 30.173 0 +0
2019-09-10 2019-09-06 30.113 0 +0
2019-09-09 2019-09-05 29.688 0 +0
2019-09-06 2019-09-04 29.202 0 +0
2019-09-05 2019-09-03 29.445 0 +0
2019-09-04 2019-09-02 29.384 0 +0
2019-09-03 2019-08-30 29.748 0 +0
2019-09-02 2019-08-29 29.748 0 +0
2019-08-30 2019-08-28 30.173 0 +0
2019-08-29 2019-08-27 29.202 0 +0
2019-08-28 2019-08-26 28.716 0 +0
2019-08-27 2019-08-23 29.688 0 +0
2019-08-26 2019-08-22 29.566 0 +0
2019-08-23 2019-08-21 29.445 0 +0
2019-08-22 2019-08-20 28.777 0 +0
2019-08-21 2019-08-19 29.202 0 +0
2019-08-20 2019-08-16 27.988 0 +0
2019-08-19 2019-08-15 28.656 0 +0
2019-08-16 2019-08-14 28.716 0 +0
2019-08-15 2019-08-13 28.595 0 +0
2019-08-14 2019-08-12 28.534 0 +0
2019-08-13 2019-08-09 26.106 0 +0
2019-08-12 2019-08-08 25.377 0 +0
2019-08-09 2019-08-07 24.527 0 +0
2019-08-08 2019-08-06 24.588 0 +0
2019-08-07 2019-08-05 24.588 0 +0
2019-08-06 2019-08-02 25.559 0 +0
2019-08-05 2019-08-01 26.774 0 +0
2019-08-02 2019-07-31 26.713 0 +0
2019-08-01 2019-07-30 26.895 0 +0
2019-07-31 2019-07-29 27.199 0 +0
2019-07-30 2019-07-26 26.531 0 +0
2019-07-29 2019-07-25 26.349 0 +0
2019-07-26 2019-07-24 25.984 0 +0
2019-07-25 2019-07-23 25.074 0 +0
2019-07-24 2019-07-22 24.891 0 +0
2019-07-23 2019-07-19 25.377 0 +0
2019-07-22 2019-07-18 25.559 0 +0
2019-07-19 2019-07-17 25.741 0 +0
2019-07-18 2019-07-16 25.438 0 +0
2019-07-17 2019-07-15 25.256 0 +0
2019-07-16 2019-07-12 24.709 0 +0
2019-07-15 2019-07-11 24.952 0 +0
2019-07-12 2019-07-10 25.134 0 +0
2019-07-11 2019-07-09 25.195 0 +0
2019-07-10 2019-07-08 25.316 0 +0
2019-07-09 2019-07-05 25.863 0 +0
2019-07-08 2019-07-04 25.741 0 +0
2019-07-05 2019-07-03 26.956 0 +0
2019-07-04 2019-07-02 27.016 0 +0
2019-07-03 2019-06-28 26.409 0 +0
2019-07-02 2019-06-27 26.288 0 +0
2019-06-28 2019-06-26 25.499 0 +0
2019-06-27 2019-06-25 25.377 0 +0
2019-06-26 2019-06-24 25.013 0 +0
2019-06-25 2019-06-21 24.831 0 +0
2019-06-24 2019-06-20 24.345 0 +0
2019-06-21 2019-06-19 23.944 0 +0
2019-06-20 2019-06-18 23.313 0 +0
2019-06-19 2019-06-17 23.362 0 +0
2019-06-18 2019-06-14 23.483 0 +0
2019-06-17 2019-06-13 23.702 0 +0
2019-06-14 2019-06-12 23.993 0 +0
2019-06-13 2019-06-11 25.167 0 +0
2019-06-12 2019-06-10 24.981 0 +0
2019-06-11 2019-06-06 24.635 0 +0
2019-06-10 2019-06-05 24.363 0 +0
2019-06-06 2019-06-04 24.586 0 +0
2019-06-05 2019-06-03 24.610 0 +0
2019-06-04 2019-05-31 24.413 0 +0
2019-06-03 2019-05-30 24.042 0 +0
2019-05-31 2019-05-29 23.992 0 +0
2019-05-30 2019-05-28 23.794 0 +0
2019-05-29 2019-05-27 22.186 0 +0
2019-05-28 2019-05-24 21.395 0 +0
2019-05-27 2019-05-23 20.999 0 +0
2019-05-24 2019-05-22 21.717 0 +0
2019-05-23 2019-05-21 21.667 0 +0
2019-05-22 2019-05-20 21.024 0 +0
2019-05-21 2019-05-17 22.137 0 +0
2019-05-20 2019-05-16 22.805 0 +0
2019-05-17 2019-05-15 22.904 0 +0
2019-05-16 2019-05-14 22.830 0 +0
2019-05-15 2019-05-10 23.547 0 +0
2019-05-14 2019-05-09 23.473 0 +0
2019-05-10 2019-05-08 24.066 0 +0
2019-05-09 2019-05-07 24.264 0 +0
2019-05-08 2019-05-06 24.734 0 +0
2019-05-07 2019-05-03 25.414 0 +0
2019-05-06 2019-05-02 25.043 0 +0
2019-05-03 2019-04-30 25.476 0 +0
2019-05-02 2019-04-29 25.476 0 +0
2019-04-30 2019-04-26 25.723 0 +0
2019-04-29 2019-04-25 25.971 0 +0
2019-04-26 2019-04-24 27.207 0 +0
2019-04-25 2019-04-23 28.197 0 +0
2019-04-24 2019-04-18 28.444 0 +0
2019-04-23 2019-04-17 26.836 0 +0
2019-04-18 2019-04-16 24.981 0 +0
2019-04-17 2019-04-15 26.280 0 +0
2019-04-16 2019-04-12 26.589 0 +0
2019-04-15 2019-04-11 26.775 0 +0
2019-04-12 2019-04-10 27.022 0 +0
2019-04-11 2019-04-09 26.836 0 +0
2019-04-10 2019-04-08 26.465 0 +0
2019-04-09 2019-04-04 25.971 0 +0
2019-04-08 2019-04-03 25.291 0 +0
2019-04-04 2019-04-02 25.352 0 +0
2019-04-03 2019-04-01 25.352 0 +0
2019-04-02 2019-03-29 24.091 0 +0
2019-04-01 2019-03-28 23.943 0 +0
2019-03-29 2019-03-27 23.547 0 +0
2019-03-28 2019-03-26 23.596 0 +0
2019-03-27 2019-03-25 23.868 0 +0
2019-03-26 2019-03-22 23.671 0 +0
2019-03-25 2019-03-21 23.003 0 +0
2019-03-22 2019-03-20 22.360 0 +0
2019-03-21 2019-03-19 22.360 0 +0
2019-03-20 2019-03-18 22.409 0 +0
2019-03-19 2019-03-15 21.469 0 +0
2019-03-18 2019-03-14 21.568 0 +0
2019-03-15 2019-03-13 21.865 0 +0
2019-03-14 2019-03-12 22.137 0 +0
2019-03-13 2019-03-11 21.914 0 +0
2019-03-12 2019-03-08 22.261 0 +0
2019-03-11 2019-03-07 23.027 0 +0
2019-03-08 2019-03-06 23.250 0 +0
2019-03-07 2019-03-05 23.745 0 +0
2019-03-06 2019-03-04 23.621 0 +0
2019-03-05 2019-03-01 22.879 0 +0
2019-03-04 2019-02-28 22.557 0 +0
2019-03-01 2019-02-27 22.186 0 +0
2019-02-28 2019-02-26 22.261 0 +0
2019-02-27 2019-02-25 22.904 0 +0
2019-02-26 2019-02-22 22.409 0 +0
2019-02-25 2019-02-21 22.360 0 +0
2019-02-22 2019-02-20 22.013 0 +0
2019-02-21 2019-02-19 21.370 0 +0
2019-02-20 2019-02-18 21.247 0 +0
2019-02-19 2019-02-15 20.307 0 +0
2019-02-18 2019-02-14 20.579 0 +0
2019-02-15 2019-02-13 20.406 0 +0
2019-02-14 2019-02-12 18.946 0 +0
2019-02-13 2019-02-11 17.833 0 +0
2019-02-12 2019-02-08 18.081 0 +0
2019-02-11 2019-02-04 18.823 0 +0
2019-02-08 2019-01-31 17.388 0 +0
2019-02-01 2019-01-30 16.943 0 +0
2019-01-31 2019-01-29 17.017 0 +0
2019-01-30 2019-01-28 17.512 0 +0
2019-01-29 2019-01-25 18.130 0 +0
2019-01-28 2019-01-24 17.833 0 +0
2019-01-25 2019-01-23 17.339 0 +0
2019-01-24 2019-01-22 16.819 0 +0
2019-01-23 2019-01-21 17.462 0 +0
2019-01-22 2019-01-18 17.388 0 +0
2019-01-21 2019-01-17 18.278 0 +0
2019-01-18 2019-01-16 18.872 0 +0
2019-01-17 2019-01-15 18.798 0 +0
2019-01-16 2019-01-14 17.561 0 +0
2019-01-15 2019-01-11 18.328 0 +0
2019-01-14 2019-01-10 18.872 0 +0
2019-01-11 2019-01-09 18.551 0 +0
2019-01-10 2019-01-08 18.229 0 +0
2019-01-09 2019-01-07 18.031 0 +0
2019-01-08 2019-01-04 18.204 0 +0
2019-01-07 2019-01-03 18.625 0 +0
2019-01-04 2019-01-02 18.724 0 +0
2019-01-03 2018-12-31 19.194 0 +0
2019-01-02 2018-12-27 18.006 0 +0
2018-12-28 2018-12-24 18.625 0 +0
2018-12-27 2018-12-20 19.861 0 +0
2018-12-21 2018-12-19 19.565 0 +0
2018-12-20 2018-12-18 19.837 0 +0
2018-12-19 2018-12-17 20.505 0 +0
2018-12-18 2018-12-14 20.975 0 +0
2018-12-17 2018-12-13 21.642 0 +0
2018-12-14 2018-12-12 20.455 0 +0
2018-12-13 2018-12-11 20.183 0 +0
2018-12-12 2018-12-10 19.268 0 +0
2018-12-11 2018-12-07 19.960 0 +0
2018-12-10 2018-12-06 20.257 0 +0
2018-12-07 2018-12-05 20.702 0 +0
2018-12-06 2018-12-04 21.519 0 +0
2018-12-05 2018-12-03 20.505 0 +0
2018-12-04 2018-11-30 19.664 0 +0
2018-12-03 2018-11-29 19.392 0 +0
2018-11-30 2018-11-28 19.317 0 +0
2018-11-29 2018-11-27 19.119 0 +0
2018-11-28 2018-11-26 18.699 0 +0
2018-11-27 2018-11-23 19.144 0 +0
2018-11-26 2018-11-22 19.293 0 +0
2018-11-23 2018-11-21 19.218 0 +0
2018-11-22 2018-11-20 18.303 0 +0
2018-11-21 2018-11-19 18.674 0 +0
2018-11-20 2018-11-16 18.501 0 +0
2018-11-19 2018-11-15 18.650 0 +0
2018-11-16 2018-11-14 18.427 0 +0
2018-11-15 2018-11-13 17.932 0 +0
2018-11-14 2018-11-12 17.982 0 +0
2018-11-13 2018-11-09 18.452 0 +0
2018-11-12 2018-11-08 18.922 0 +0
2018-11-09 2018-11-07 18.872 0 +0
2018-11-08 2018-11-06 19.738 0 +0
2018-11-07 2018-11-05 19.688 0 +0
2018-11-06 2018-11-02 20.208 0 +0
2018-11-05 2018-11-01 18.229 0 +0
2018-11-02 2018-10-31 17.685 0 +0
2018-11-01 2018-10-30 17.388 0 +0
2018-10-31 2018-10-29 16.918 0 +0
2018-10-30 2018-10-26 18.872 0 +0
2018-10-29 2018-10-25 19.218 0 +0
2018-10-26 2018-10-24 19.392 0 +0
2018-10-25 2018-10-23 18.847 0 +0
2018-10-24 2018-10-22 20.208 0 +0
2018-10-23 2018-10-19 18.674 0 +0
2018-10-22 2018-10-18 18.823 0 +0
2018-10-19 2018-10-16 19.194 0 +0
2018-10-18 2018-10-15 19.812 0 +0
2018-10-16 2018-10-12 20.480 0 +0
2018-10-15 2018-10-11 19.293 0 +0
2018-10-12 2018-10-10 20.999 0 +0
2018-10-11 2018-10-09 20.999 0 +0
2018-10-10 2018-10-08 21.049 0 +0
2018-10-09 2018-10-05 21.593 0 +0
2018-10-08 2018-10-04 22.854 0 +0
2018-10-05 2018-10-03 22.755 0 +0
2018-10-04 2018-10-02 23.423 0 +0
2018-10-03 2018-09-28 23.572 0 +0
2018-10-02 2018-09-27 23.126 0 +0
2018-09-28 2018-09-26 23.893 0 +0
2018-09-27 2018-09-24 25.105 0 +0
2018-09-26 2018-09-21 25.538 0 +0
2018-09-24 2018-09-20 23.027 0 +0
2018-09-21 2018-09-19 21.791 0 +0
2018-09-20 2018-09-18 20.307 0 +0
2018-09-19 2018-09-17 20.801 0 +0
2018-09-18 2018-09-14 21.346 0 +0
2018-09-17 2018-09-13 21.271 0 +0
2018-09-14 2018-09-12 20.208 0 +0
2018-09-13 2018-09-11 20.356 0 +0
2018-09-12 2018-09-10 20.876 0 +0
2018-09-11 2018-09-07 20.777 0 +0
2018-09-10 2018-09-06 20.777 0 +0
2018-09-07 2018-09-05 21.024 0 +0
2018-09-06 2018-09-04 21.618 0 +0
2018-09-05 2018-09-03 21.296 0 +0
2018-09-04 2018-08-31 21.296 0 +0
2018-09-03 2018-08-30 21.692 0 +0
2018-08-31 2018-08-29 22.236 0 +0
2018-08-30 2018-08-28 23.003 0 +0
2018-08-29 2018-08-27 22.780 0 +0
2018-08-28 2018-08-24 21.395 0 +0
2018-08-27 2018-08-23 22.088 0 +0
2018-08-24 2018-08-22 22.607 0 +0
2018-08-23 2018-08-21 22.088 0 +0
2018-08-22 2018-08-20 20.925 0 +0
2018-08-21 2018-08-17 19.837 0 +0
2018-08-20 2018-08-16 19.045 0 +0
2018-08-17 2018-08-15 18.996 0 +0
2018-08-16 2018-08-14 19.837 0 +0
2018-08-15 2018-08-13 21.247 0 +0
2018-08-14 2018-08-10 22.038 0 +0
2018-08-13 2018-08-09 24.239 0 +0
2018-08-10 2018-08-08 23.077 0 +0
2018-08-09 2018-08-07 22.854 0 +0
2018-08-08 2018-08-06 22.261 0 +0
2018-08-07 2018-08-03 22.013 0 +0
2018-08-06 2018-08-02 22.261 0 +0
2018-08-03 2018-08-01 22.409 0 +0
2018-08-02 2018-07-31 22.112 0 +0
2018-08-01 2018-07-30 22.533 0 +0
2018-07-31 2018-07-27 24.042 0 +0
2018-07-30 2018-07-26 23.695 0 +0
2018-07-27 2018-07-25 24.314 0 +0
2018-07-26 2018-07-24 24.116 0 +0
2018-07-25 2018-07-23 23.745 0 +0
2018-07-24 2018-07-20 25.538 0 +0
2018-07-23 2018-07-19 25.352 0 +0
2018-07-20 2018-07-18 27.331 0 +0
2018-07-19 2018-07-17 27.207 0 +0
2018-07-18 2018-07-16 27.702 0 +0
2018-07-17 2018-07-13 28.321 0 +0
2018-07-16 2018-07-12 26.775 0 +0
2018-07-13 2018-07-11 26.465 0 +0
2018-07-12 2018-07-10 26.404 0 +0
2018-07-11 2018-07-09 25.043 0 +0
2018-07-10 2018-07-06 23.992 0 +0
2018-07-09 2018-07-05 25.785 0 +0
2018-07-06 2018-07-04 26.218 0 +0
2018-07-05 2018-07-03 28.011 0 +0
2018-07-04 2018-06-29 29.124 0 +0
2018-07-03 2018-06-28 27.702 0 +0
2018-06-29 2018-06-27 28.382 0 +0
2018-06-28 2018-06-26 28.877 0 +0
2018-06-27 2018-06-25 29.866 0 +0
2018-06-26 2018-06-22 30.423 0 +0
2018-06-25 2018-06-21 31.227 0 +0
2018-06-22 2018-06-20 31.289 0 +0
2018-06-21 2018-06-19 31.289 0 +0
2018-06-20 2018-06-15 33.453 0 +0
2018-06-19 2018-06-14 33.267 0 +0
2018-06-15 2018-06-13 33.577 0 +0
2018-06-14 2018-06-12 34.893 0 +0
2018-06-13 2018-06-11 34.893 0 +0
2018-06-12 2018-06-08 34.580 0 +0
2018-06-11 2018-06-07 33.515 0 +0
2018-06-08 2018-06-06 33.640 0 +0
2018-06-07 2018-06-05 33.703 0 +0
2018-06-06 2018-06-04 32.575 0 +0
2018-06-05 2018-06-01 32.200 0 +0
2018-06-04 2018-05-31 31.510 0 +0
2018-06-01 2018-05-30 30.508 0 +0
2018-05-31 2018-05-29 30.947 0 +0
2018-05-30 2018-05-28 30.195 0 +0
2018-05-29 2018-05-25 30.696 0 +0
2018-05-28 2018-05-24 30.821 0 +0
2018-05-25 2018-05-23 31.385 0 +0
2018-05-24 2018-05-21 30.007 0 +0
2018-05-23 2018-05-18 30.258 0 +0
2018-05-21 2018-05-17 30.070 0 +0
2018-05-18 2018-05-16 29.944 0 +0
2018-05-17 2018-05-15 29.756 0 +0
2018-05-16 2018-05-14 30.571 0 +0
2018-05-15 2018-05-11 29.944 0 +0
2018-05-14 2018-05-10 30.195 0 +0
2018-05-11 2018-05-09 30.821 0 +0
2018-05-10 2018-05-08 30.070 0 +0
2018-05-09 2018-05-07 29.506 0 +0
2018-05-08 2018-05-04 29.381 0 +0
2018-05-07 2018-05-03 28.503 0 +0
2018-05-04 2018-05-02 28.441 0 +0
2018-05-03 2018-04-30 28.316 0 +0
2018-05-02 2018-04-27 28.253 0 +0
2018-04-30 2018-04-26 28.316 0 +0
2018-04-27 2018-04-25 28.002 0 +0
2018-04-26 2018-04-24 27.752 0 +0
2018-04-25 2018-04-23 26.248 0 +0
2018-04-24 2018-04-20 26.561 0 +0
2018-04-23 2018-04-19 26.499 0 +0
2018-04-20 2018-04-18 26.561 0 +0
2018-04-19 2018-04-17 27.439 0 +0
2018-04-18 2018-04-16 28.503 0 +0
2018-04-17 2018-04-13 27.940 0 +0
2018-04-16 2018-04-12 28.190 0 +0
2018-04-13 2018-04-11 28.503 0 +0
2018-04-12 2018-04-10 28.691 0 +0
2018-04-11 2018-04-09 26.812 0 +0
2018-04-10 2018-04-06 26.937 0 +0
2018-04-09 2018-04-04 26.436 0 +0
2018-04-06 2018-04-03 26.499 0 +0
2018-04-04 2018-03-29 26.875 0 +0
2018-04-03 2018-03-28 26.749 0 +0
2018-03-29 2018-03-27 27.564 0 +0
2018-03-28 2018-03-26 26.812 0 +0
2018-03-27 2018-03-23 27.251 0 +0
2018-03-26 2018-03-22 27.877 0 +0
2018-03-23 2018-03-21 28.128 0 +0
2018-03-22 2018-03-20 27.439 0 +0
2018-03-21 2018-03-19 27.000 0 +0
2018-03-20 2018-03-16 26.937 0 +0
2018-03-19 2018-03-15 26.123 0 +0
2018-03-16 2018-03-14 26.311 0 +0
2018-03-15 2018-03-13 26.248 0 +0
2018-03-14 2018-03-12 26.060 0 +0
2018-03-13 2018-03-09 25.810 0 +0
2018-03-12 2018-03-08 25.810 0 +0
2018-03-09 2018-03-07 25.684 0 +0
2018-03-08 2018-03-06 25.747 0 +0
2018-03-07 2018-03-05 25.434 0 +0
2018-03-06 2018-03-02 25.309 0 +0
2018-03-05 2018-03-01 25.497 0 +0
2018-03-02 2018-02-28 24.933 0 +0
2018-03-01 2018-02-27 24.757 0 +0
2018-02-28 2018-02-26 24.858 0 +0
2018-02-27 2018-02-23 24.281 0 +0
2018-02-26 2018-02-22 23.880 0 +0
2018-02-23 2018-02-21 23.780 0 +0
2018-02-22 2018-02-20 23.780 0 +0
2018-02-21 2018-02-15 23.179 0 +0
2018-02-20 2018-02-13 22.953 0 +0
2018-02-14 2018-02-12 22.853 0 +0
2018-02-13 2018-02-09 22.352 0 +0
2018-02-12 2018-02-08 22.803 0 +0
2018-02-09 2018-02-07 22.602 0 +0
2018-02-08 2018-02-06 23.254 0 +0
2018-02-07 2018-02-05 24.657 0 +0
2018-02-06 2018-02-02 24.933 0 +0
2018-02-05 2018-02-01 24.281 0 +0
2018-02-02 2018-01-31 24.632 0 +0
2018-02-01 2018-01-30 24.632 0 +0
2018-01-31 2018-01-29 24.607 0 +0
2018-01-30 2018-01-26 25.497 0 +0
2018-01-29 2018-01-25 25.497 0 +0
2018-01-26 2018-01-24 26.499 0 +0
2018-01-25 2018-01-23 26.436 0 +0
2018-01-24 2018-01-22 25.872 0 +0
2018-01-23 2018-01-19 24.883 0 +0
2018-01-22 2018-01-18 24.356 0 +0
2018-01-19 2018-01-17 24.331 0 +0
2018-01-18 2018-01-16 25.183 0 +0
2018-01-17 2018-01-15 24.657 0 +0
2018-01-16 2018-01-12 25.058 0 +0
2018-01-15 2018-01-11 25.622 0 +0
2018-01-12 2018-01-10 26.123 0 +0
2018-01-11 2018-01-09 24.532 0 +0
2018-01-10 2018-01-08 23.630 0 +0
2018-01-09 2018-01-05 22.728 0 +0
2018-01-08 2018-01-04 22.953 0 +0
2018-01-05 2018-01-03 22.928 0 +0
2018-01-04 2018-01-02 22.953 0 +0
2018-01-03 2017-12-29 22.352 0 +0
2018-01-02 2017-12-28 21.675 0 +0
2017-12-29 2017-12-27 21.525 0 +0
2017-12-28 2017-12-22 20.673 0 +0
2017-12-27 2017-12-21 20.573 0 +0
2017-12-22 2017-12-20 20.397 0 +0
2017-12-21 2017-12-19 20.247 0 +0
2017-12-20 2017-12-18 20.272 0 +0
2017-12-19 2017-12-15 20.347 0 +0
2017-12-18 2017-12-14 20.046 0 +0
2017-12-15 2017-12-13 20.071 0 +0
2017-12-14 2017-12-12 20.172 0 +0
2017-12-13 2017-12-11 20.322 0 +0
2017-12-12 2017-12-08 19.345 0 +0
2017-12-11 2017-12-07 19.470 0 +0
2017-12-08 2017-12-06 18.969 0 +0
2017-12-07 2017-12-05 20.046 0 +0
2017-12-06 2017-12-04 20.648 0 +0
2017-12-05 2017-12-01 20.122 0 +0
2017-12-04 2017-11-30 20.097 0 +0
2017-12-01 2017-11-29 20.172 0 +0
2017-11-30 2017-11-28 20.447 0 +0
2017-11-29 2017-11-27 20.748 0 +0
2017-11-28 2017-11-24 21.450 0 +0
2017-11-27 2017-11-23 21.500 0 +0
2017-11-24 2017-11-22 21.826 0 +0
2017-11-23 2017-11-21 21.475 0 +0
2017-11-22 2017-11-20 21.299 0 +0
2017-11-21 2017-11-17 21.650 0 +0
2017-11-20 2017-11-16 21.826 0 +0
2017-11-17 2017-11-15 21.550 0 +0
2017-11-16 2017-11-14 21.600 0 +0
2017-11-15 2017-11-13 22.051 0 +0
2017-11-14 2017-11-10 22.176 0 +0
2017-11-13 2017-11-09 22.402 0 +0
2017-11-10 2017-11-08 22.201 0 +0
2017-11-09 2017-11-07 21.675 0 +0
2017-11-08 2017-11-06 20.748 0 +0
2017-11-07 2017-11-03 19.796 0 +0
2017-11-06 2017-11-02 19.796 0 +0
2017-11-03 2017-11-01 20.122 0 +0
2017-11-02 2017-10-31 20.071 0 +0
2017-11-01 2017-10-30 20.873 0 +0
2017-10-31 2017-10-27 20.648 0 +0
2017-10-30 2017-10-26 21.800 0 +0
2017-10-27 2017-10-25 21.926 0 +0
2017-10-26 2017-10-24 21.349 0 +0
2017-10-25 2017-10-23 21.425 0 +0
2017-10-24 2017-10-20 21.450 0 +0
2017-10-23 2017-10-19 21.374 0 +0
2017-10-20 2017-10-18 21.550 0 +0
2017-10-19 2017-10-17 21.976 0 +0
2017-10-18 2017-10-16 21.500 0 +0
2017-10-17 2017-10-13 21.600 0 +0
2017-10-16 2017-10-12 21.675 0 +0
2017-10-13 2017-10-11 22.101 0 +0
2017-10-12 2017-10-10 21.525 0 +0
2017-10-11 2017-10-09 21.324 0 +0
2017-10-10 2017-10-06 21.274 0 +0
2017-10-09 2017-10-04 21.274 0 +0
2017-10-06 2017-10-03 21.249 0 +0
2017-10-04 2017-09-29 21.199 0 +0
2017-10-03 2017-09-28 20.923 0 +0
2017-09-29 2017-09-27 22.327 0 +0
2017-09-28 2017-09-26 22.101 0 +0
2017-09-27 2017-09-25 22.552 0 +0
2017-09-26 2017-09-22 23.680 0 +0
2017-09-25 2017-09-21 23.479 0 +0
2017-09-22 2017-09-20 23.329 0 +0
2017-09-21 2017-09-19 21.750 0 +0
2017-09-20 2017-09-18 21.976 0 +0
2017-09-19 2017-09-15 21.475 0 +0
2017-09-18 2017-09-14 22.226 0 +0
2017-09-15 2017-09-13 22.477 0 +0
2017-09-14 2017-09-12 22.252 0 +0
2017-09-13 2017-09-11 21.625 0 +0
2017-09-12 2017-09-08 21.800 0 +0
2017-09-11 2017-09-07 21.675 0 +0
2017-09-08 2017-09-06 21.049 0 +0
2017-09-07 2017-09-05 21.374 0 +0
2017-09-06 2017-09-04 21.049 0 +0
2017-09-05 2017-09-01 20.999 0 +0
2017-09-04 2017-08-31 21.299 0 +0
2017-09-01 2017-08-30 22.026 0 +0
2017-08-31 2017-08-29 21.725 0 +0
2017-08-30 2017-08-28 22.051 0 +0
2017-08-29 2017-08-25 22.928 0 +0
2017-08-28 2017-08-24 22.928 0 +0
2017-08-25 2017-08-22 22.552 0 +0
2017-08-24 2017-08-21 21.374 0 +0
2017-08-22 2017-08-18 21.425 0 +0
2017-08-21 2017-08-17 21.425 0 +0
2017-08-18 2017-08-16 21.525 0 +0
2017-08-17 2017-08-15 21.324 0 +0
2017-08-16 2017-08-14 21.199 0 +0
2017-08-15 2017-08-11 20.974 0 +0
2017-08-14 2017-08-10 22.277 0 +0
2017-08-11 2017-08-09 22.652 0 +0
2017-08-10 2017-08-08 22.602 0 +0
2017-08-09 2017-08-07 23.078 0 +0
2017-08-08 2017-08-04 22.928 0 +0
2017-08-07 2017-08-03 21.901 0 +0
2017-08-04 2017-08-02 21.149 0 +0
2017-08-03 2017-08-01 21.124 0 +0
2017-08-02 2017-07-31 21.425 0 +0
2017-08-01 2017-07-28 21.349 0 +0
2017-07-31 2017-07-27 21.425 0 +0
2017-07-28 2017-07-26 20.848 0 +0
2017-07-27 2017-07-25 20.673 0 +0
2017-07-26 2017-07-24 20.898 0 +0
2017-07-25 2017-07-21 20.522 0 +0
2017-07-24 2017-07-20 21.224 0 +0
2017-07-21 2017-07-19 21.299 0 +0
2017-07-20 2017-07-18 20.999 0 +0
2017-07-19 2017-07-17 21.425 0 +0
2017-07-18 2017-07-14 21.249 0 +0
2017-07-17 2017-07-13 21.550 0 +0
2017-07-14 2017-07-12 20.823 0 +0
2017-07-13 2017-07-11 20.848 0 +0
2017-07-12 2017-07-10 20.122 0 +0
2017-07-11 2017-07-07 19.796 0 +0
2017-07-10 2017-07-06 18.919 0 +0
2017-07-07 2017-07-05 17.841 0 +0
2017-07-06 2017-07-04 17.716 0 +0
2017-07-05 2017-07-03 18.292 0 +0
2017-07-04 2017-06-30 18.242 0 +0
2017-07-03 2017-06-29 17.967 0 +0
2017-06-30 2017-06-28 17.916 0 +0
2017-06-29 2017-06-27 18.042 0 +0
2017-06-28 2017-06-26 17.315 0 +0
2017-06-27 2017-06-23 17.290 0 +0
2017-06-26 2017-06-22 17.014 0 +0
2017-06-23 2017-06-21 17.290 0 +0
2017-06-22 2017-06-20 17.340 0 +0
2017-06-21 2017-06-19 17.566 0 +0
2017-06-20 2017-06-16 16.714 0 +0
2017-06-19 2017-06-15 16.162 0 +0
2017-06-16 2017-06-14 16.814 0 +0
2017-06-15 2017-06-13 17.574 0 +0
2017-06-14 2017-06-12 16.780 0 +0
2017-06-13 2017-06-09 16.985 0 +0
2017-06-12 2017-06-08 17.087 0 +0
2017-06-09 2017-06-07 17.062 0 +0
2017-06-08 2017-06-06 17.164 0 +0
2017-06-07 2017-06-05 17.139 0 +0
2017-06-06 2017-06-02 17.010 0 +0
2017-06-05 2017-06-01 15.960 0 +0
2017-06-02 2017-05-31 15.345 0 +0
2017-06-01 2017-05-29 15.192 0 +0
2017-05-31 2017-05-26 14.884 0 +0
2017-05-29 2017-05-25 15.320 0 +0
2017-05-26 2017-05-24 15.397 0 +0
2017-05-25 2017-05-23 15.243 0 +0
2017-05-24 2017-05-22 14.679 0 +0
2017-05-23 2017-05-19 14.782 0 +0
2017-05-22 2017-05-18 14.090 0 +0
2017-05-19 2017-05-17 14.244 0 +0
2017-05-18 2017-05-16 14.013 0 +0
2017-05-17 2017-05-15 14.013 0 +0
2017-05-16 2017-05-12 14.013 0 +0
2017-05-15 2017-05-11 14.218 0 +0
2017-05-12 2017-05-10 14.192 0 +0
2017-05-11 2017-05-09 14.064 0 +0
2017-05-10 2017-05-08 13.962 0 +0
2017-05-09 2017-05-05 13.808 0 +0
2017-05-08 2017-05-04 14.039 0 +0
2017-05-05 2017-05-02 14.064 0 +0
2017-05-04 2017-04-28 14.064 0 +0
2017-05-02 2017-04-27 13.988 0 +0
2017-04-28 2017-04-26 14.167 0 +0
2017-04-27 2017-04-25 14.192 0 +0
2017-04-26 2017-04-24 13.885 0 +0
2017-04-25 2017-04-21 14.167 0 +0
2017-04-24 2017-04-20 13.859 0 +0
2017-04-21 2017-04-19 13.834 0 +0
2017-04-20 2017-04-18 13.936 0 +0
2017-04-19 2017-04-13 14.269 0 +0
2017-04-18 2017-04-12 13.911 0 +0
2017-04-13 2017-04-11 13.808 0 +0
2017-04-12 2017-04-10 13.808 0 +0
2017-04-11 2017-04-07 14.295 0 +0
2017-04-10 2017-04-06 14.192 0 +0
2017-04-07 2017-04-05 14.423 0 +0
2017-04-06 2017-04-03 14.705 0 +0
2017-04-05 2017-03-31 14.807 0 +0
2017-04-03 2017-03-30 14.577 0 +0
2017-03-31 2017-03-29 14.449 0 +0
2017-03-30 2017-03-28 14.346 0 +0
2017-03-29 2017-03-27 14.090 0 +0
2017-03-28 2017-03-24 14.295 0 +0
2017-03-27 2017-03-23 13.962 0 +0
2017-03-24 2017-03-22 13.552 0 +0
2017-03-23 2017-03-21 12.809 0 +0
2017-03-22 2017-03-20 14.654 0 +0
2017-03-21 2017-03-17 14.910 0 +0
2017-03-20 2017-03-16 15.217 0 +0
2017-03-17 2017-03-15 15.012 0 +0
2017-03-16 2017-03-14 15.115 0 +0
2017-03-15 2017-03-13 15.140 0 +0
2017-03-14 2017-03-10 14.884 0 +0
2017-03-13 2017-03-09 14.910 0 +0
2017-03-10 2017-03-08 15.089 0 +0
2017-03-09 2017-03-07 14.859 0 +0
2017-03-08 2017-03-06 14.756 0 +0
2017-03-07 2017-03-03 14.884 0 +0
2017-03-06 2017-03-02 15.320 0 +0
2017-03-03 2017-03-01 15.345 0 +0
2017-03-02 2017-02-28 14.423 0 +0
2017-03-01 2017-02-27 14.346 0 +0
2017-02-28 2017-02-24 14.474 0 +0
2017-02-27 2017-02-23 14.500 0 +0
2017-02-24 2017-02-22 13.808 0 +0
2017-02-23 2017-02-21 13.347 0 +0
2017-02-22 2017-02-20 13.373 0 +0
2017-02-21 2017-02-17 13.526 0 +0
2017-02-20 2017-02-16 13.450 0 +0
2017-02-17 2017-02-15 13.398 0 +0
2017-02-16 2017-02-14 13.296 0 +0
2017-02-15 2017-02-13 13.475 0 +0
2017-02-14 2017-02-10 13.193 0 +0
2017-02-13 2017-02-09 13.424 0 +0
2017-02-10 2017-02-08 13.321 0 +0
2017-02-09 2017-02-07 13.552 0 +0
2017-02-08 2017-02-06 13.526 0 +0
2017-02-07 2017-02-03 12.937 0 +0
2017-02-06 2017-02-02 12.912 0 +0
2017-02-03 2017-02-01 12.809 0 +0
2017-02-02 2017-01-27 12.399 0 +0
2017-02-01 2017-01-25 12.476 0 +0
2017-01-26 2017-01-24 12.310 0 +0
2017-01-25 2017-01-23 12.374 0 +0
2017-01-24 2017-01-20 11.759 0 +0
2017-01-23 2017-01-19 11.951 0 +0
2017-01-20 2017-01-18 12.053 0 +0
2017-01-19 2017-01-17 11.592 0 +0
2017-01-18 2017-01-16 11.131 0 +0
2017-01-17 2017-01-13 10.503 0 +0
2017-01-16 2017-01-12 9.684 0 +0
2017-01-13 2017-01-11 9.889 0 +0
2017-01-12 2017-01-10 9.530 0 +0
2017-01-11 2017-01-09 9.094 0 +0
2017-01-10 2017-01-06 8.966 0 +0
2017-01-09 2017-01-05 9.005 0 +0
2017-01-06 2017-01-04 9.018 0 +0
2017-01-05 2017-01-03 9.094 0 +0
2017-01-04 2016-12-30 8.877 0 +0
2017-01-03 2016-12-29 8.633 0 +0
2016-12-30 2016-12-28 8.672 0 +0
2016-12-29 2016-12-23 8.556 0 +0
2016-12-28 2016-12-22 8.569 0 +0
2016-12-23 2016-12-21 8.697 0 +0
2016-12-22 2016-12-20 8.646 0 +0
2016-12-21 2016-12-19 8.710 0 +0
2016-12-20 2016-12-16 8.646 0 +0
2016-12-19 2016-12-15 8.428 0 +0
2016-12-16 2016-12-14 8.582 0 +0
2016-12-15 2016-12-13 8.659 0 +0
2016-12-14 2016-12-12 8.672 0 +0
2016-12-13 2016-12-09 8.659 0 +0
2016-12-12 2016-12-08 8.800 0 +0
2016-12-09 2016-12-07 8.659 0 +0
2016-12-08 2016-12-06 8.697 0 +0
2016-12-07 2016-12-05 8.966 0 +0
2016-12-06 2016-12-02 8.992 0 +0
2016-12-05 2016-12-01 9.030 0 +0
2016-12-02 2016-11-30 9.223 0 +0
2016-12-01 2016-11-29 9.043 0 +0
2016-11-30 2016-11-28 9.094 0 +0
2016-11-29 2016-11-25 9.146 0 +0
2016-11-28 2016-11-24 9.171 0 +0
2016-11-25 2016-11-23 9.235 0 +0
2016-11-24 2016-11-22 9.197 0 +0
2016-11-23 2016-11-21 9.363 0 +0
2016-11-22 2016-11-18 9.479 0 +0
2016-11-21 2016-11-17 9.389 0 +0
2016-11-18 2016-11-16 9.210 0 +0
2016-11-17 2016-11-15 9.479 0 +0
2016-11-16 2016-11-14 9.120 0 +0
2016-11-15 2016-11-11 9.248 0 +0
2016-11-14 2016-11-10 9.376 0 +0
2016-11-11 2016-11-09 9.389 0 +0
2016-11-10 2016-11-08 9.338 0 +0
2016-11-09 2016-11-07 9.517 0 +0
2016-11-08 2016-11-04 9.287 0 +0
2016-11-07 2016-11-03 9.696 0 +0
2016-11-04 2016-11-02 9.965 0 +0
2016-11-03 2016-11-01 10.158 0 +0
2016-11-02 2016-10-31 10.004 0 +0
2016-11-01 2016-10-28 9.940 0 +0
2016-10-31 2016-10-27 10.132 0 +0
2016-10-28 2016-10-26 10.234 0 +0
2016-10-27 2016-10-25 10.299 0 +0
2016-10-26 2016-10-24 10.324 0 +0
2016-10-25 2016-10-20 9.837 0 +0
2016-10-24 2016-10-19 10.209 0 +0
2016-10-20 2016-10-18 10.388 0 +0
2016-10-19 2016-10-17 10.503 0 +0
2016-10-18 2016-10-14 10.299 0 +0
2016-10-17 2016-10-13 10.081 0 +0
2016-10-14 2016-10-12 10.106 0 +0
2016-10-13 2016-10-11 9.709 0 +0
2016-10-12 2016-10-07 9.479 0 +0
2016-10-11 2016-10-06 9.299 0 +0
2016-10-07 2016-10-05 9.184 0 +0
2016-10-06 2016-10-04 9.325 0 +0
2016-10-05 2016-10-03 9.312 0 +0
2016-10-04 2016-09-30 9.427 0 +0
2016-10-03 2016-09-29 9.530 0 +0
2016-09-30 2016-09-28 9.543 0 +0
2016-09-29 2016-09-27 9.594 0 +0
2016-09-28 2016-09-26 9.376 0 +0
2016-09-27 2016-09-23 9.786 0 +0
2016-09-26 2016-09-22 10.119 0 +0
2016-09-23 2016-09-21 10.132 0 +0
2016-09-22 2016-09-20 10.158 0 +0
2016-09-21 2016-09-19 10.170 0 +0
2016-09-20 2016-09-15 10.491 0 +0
2016-09-19 2016-09-14 10.106 0 +0
2016-09-15 2016-09-13 9.863 0 +0
2016-09-14 2016-09-12 9.581 0 +0
2016-09-13 2016-09-09 9.991 0 +0
2016-09-12 2016-09-08 10.183 0 +0
2016-09-09 2016-09-07 9.863 0 +0
2016-09-08 2016-09-06 9.607 0 +0
2016-09-07 2016-09-05 9.479 0 +0
2016-09-06 2016-09-02 9.210 0 +0
2016-09-05 2016-09-01 9.171 0 +0
2016-09-02 2016-08-31 9.120 0 +0
2016-09-01 2016-08-30 9.043 0 +0
2016-08-31 2016-08-29 8.800 0 +0
2016-08-30 2016-08-26 8.685 0 +0
2016-08-29 2016-08-25 8.646 0 +0
2016-08-26 2016-08-24 8.364 0 +0
2016-08-25 2016-08-23 7.801 0 +0
2016-08-24 2016-08-22 7.903 0 +0
2016-08-23 2016-08-19 6.968 0 +0
2016-08-22 2016-08-18 6.878 0 +0
2016-08-19 2016-08-17 6.968 0 +0
2016-08-18 2016-08-16 7.032 0 +0
2016-08-17 2016-08-15 6.917 0 +0
2016-08-16 2016-08-12 6.776 0 +0
2016-08-15 2016-08-11 6.994 0 +0
2016-08-12 2016-08-10 7.019 0 +0
2016-08-11 2016-08-09 7.019 0 +0
2016-08-10 2016-08-08 6.968 0 +0
2016-08-09 2016-08-05 6.661 0 +0
2016-08-08 2016-08-04 6.597 0 +0
2016-08-05 2016-08-03 6.200 0 +0
2016-08-04 2016-08-01 6.123 0 +0
2016-08-03 2016-07-29 6.123 0 +0
2016-08-01 2016-07-28 6.161 0 +0
2016-07-29 2016-07-27 6.148 0 +0
2016-07-28 2016-07-26 6.136 0 +0
2016-07-27 2016-07-25 6.136 0 +0
2016-07-26 2016-07-22 6.174 0 +0
2016-07-25 2016-07-21 6.007 0 +0
2016-07-22 2016-07-20 5.713 0 +0
2016-07-21 2016-07-19 5.534 0 +0
2016-07-20 2016-07-18 5.521 0 +0
2016-07-19 2016-07-15 5.495 0 +0
2016-07-18 2016-07-14 5.482 0 +0
2016-07-15 2016-07-13 5.431 0 +0
2016-07-14 2016-07-12 5.431 0 +0
2016-07-13 2016-07-11 5.444 0 +0
2016-07-12 2016-07-08 5.393 0 +0
2016-07-11 2016-07-07 5.418 0 +0
2016-07-08 2016-07-06 5.367 0 +0
2016-07-07 2016-07-05 5.431 0 +0
2016-07-06 2016-07-04 5.469 0 +0
2016-07-05 2016-06-30 5.380 0 +0
2016-07-04 2016-06-29 5.316 0 +0
2016-06-30 2016-06-28 5.393 0 +0
2016-06-29 2016-06-27 5.329 0 +0
2016-06-28 2016-06-24 5.239 0 +0
2016-06-27 2016-06-23 5.431 0 +0
2016-06-24 2016-06-22 5.380 0 +0
2016-06-23 2016-06-21 5.316 0 +0
2016-06-22 2016-06-20 5.406 0 +0
2016-06-21 2016-06-17 5.290 0 +0
2016-06-20 2016-06-16 5.212 0 +0
2016-06-17 2016-06-15 5.315 0 +0
2016-06-16 2016-06-14 5.277 0 +0
2016-06-15 2016-06-13 5.380 0 +0
2016-06-14 2016-06-10 5.458 0 +0
2016-06-13 2016-06-08 5.510 0 +0
2016-06-10 2016-06-07 5.562 0 +0
2016-06-08 2016-06-06 5.406 0 +0
2016-06-07 2016-06-03 5.432 0 +0
2016-06-06 2016-06-02 5.393 0 +0
2016-06-03 2016-06-01 5.354 0 +0
2016-06-02 2016-05-31 5.406 0 +0
2016-06-01 2016-05-30 5.302 0 +0
2016-05-31 2016-05-27 5.238 0 +0
2016-05-30 2016-05-26 5.186 0 +0
2016-05-27 2016-05-25 5.186 0 +0
2016-05-26 2016-05-24 5.173 0 +0
2016-05-25 2016-05-23 5.225 0 +0
2016-05-24 2016-05-20 5.302 0 +0
2016-05-23 2016-05-19 5.147 0 +0
2016-05-20 2016-05-18 5.017 0 +0
2016-05-19 2016-05-17 4.952 0 +0
2016-05-18 2016-05-16 4.823 0 +0
2016-05-17 2016-05-13 4.823 0 +0
2016-05-16 2016-05-12 4.823 0 +0
2016-05-13 2016-05-11 4.939 0 +0
2016-05-12 2016-05-10 4.875 0 +0
2016-05-11 2016-05-09 4.862 0 +0
2016-05-10 2016-05-06 4.914 0 +0
2016-05-09 2016-05-05 5.160 0 +0
2016-05-06 2016-05-04 5.095 0 +0
2016-05-05 2016-05-03 5.186 0 +0
2016-05-04 2016-04-29 5.173 0 +0
2016-05-03 2016-04-28 5.212 0 +0
2016-04-29 2016-04-27 5.121 0 +0
2016-04-28 2016-04-26 5.160 0 +0
2016-04-27 2016-04-25 5.147 0 +0
2016-04-26 2016-04-22 5.160 0 +0
2016-04-25 2016-04-21 5.238 0 +0
2016-04-22 2016-04-20 5.160 0 +0
2016-04-21 2016-04-19 5.212 0 +0
2016-04-20 2016-04-18 5.264 0 +0
2016-04-19 2016-04-15 5.302 0 +0
2016-04-18 2016-04-14 5.095 0 +0
2016-04-15 2016-04-13 5.030 0 +0
2016-04-14 2016-04-12 4.914 0 +0
2016-04-13 2016-04-11 5.017 0 +0
2016-04-12 2016-04-08 5.030 0 +0
2016-04-11 2016-04-07 5.134 0 +0
2016-04-08 2016-04-06 5.134 0 +0
2016-04-07 2016-04-05 5.004 0 +0
2016-04-06 2016-04-01 4.797 0 +0
2016-04-05 2016-03-31 4.875 0 +0
2016-04-01 2016-03-30 4.927 0 +0
2016-03-31 2016-03-29 4.862 0 +0
2016-03-30 2016-03-24 4.732 0 +0
2016-03-29 2016-03-23 4.706 0 +0
2016-03-24 2016-03-22 4.875 0 +0
2016-03-23 2016-03-21 4.939 0 +0
2016-03-22 2016-03-18 5.147 0 +0
2016-03-21 2016-03-17 5.147 0 +0
2016-03-18 2016-03-16 5.225 0 +0
2016-03-17 2016-03-15 5.082 0 +0
2016-03-16 2016-03-14 5.225 0 +0
2016-03-15 2016-03-11 5.160 0 +0
2016-03-14 2016-03-10 5.160 0 +0
2016-03-11 2016-03-09 5.160 0 +0
2016-03-10 2016-03-08 5.302 0 +0
2016-03-09 2016-03-07 5.445 0 +0
2016-03-08 2016-03-04 5.341 0 +0
2016-03-07 2016-03-03 5.017 0 +0
2016-03-04 2016-03-02 4.952 0 +0
2016-03-03 2016-03-01 4.784 0 +0
2016-03-02 2016-02-29 4.551 0 +0
2016-03-01 2016-02-26 4.576 0 +0
2016-02-29 2016-02-25 4.615 0 +0
2016-02-26 2016-02-24 4.667 0 +0
2016-02-25 2016-02-23 4.745 0 +0
2016-02-24 2016-02-22 4.836 0 +0
2016-02-23 2016-02-19 4.901 0 +0
2016-02-22 2016-02-18 4.927 0 +0
2016-02-19 2016-02-17 4.797 0 +0
2016-02-18 2016-02-16 4.719 0 +0
2016-02-17 2016-02-15 4.667 0 +0
2016-02-16 2016-02-12 4.447 0 +0
2016-02-15 2016-02-11 4.473 0 +0
2016-02-12 2016-02-05 4.797 0 +0
2016-02-11 2016-02-04 4.797 0 +0
2016-02-05 2016-02-03 4.706 0 +0
2016-02-04 2016-02-02 4.849 0 +0
2016-02-03 2016-02-01 5.043 0 +0
2016-02-02 2016-01-29 5.056 0 +0
2016-02-01 2016-01-28 5.069 0 +0
2016-01-29 2016-01-27 4.965 0 +0
2016-01-28 2016-01-26 4.784 0 +0
2016-01-27 2016-01-25 4.849 0 +0
2016-01-26 2016-01-22 5.030 0 +0
2016-01-25 2016-01-21 4.693 0 +0
2016-01-22 2016-01-20 5.082 0 +0
2016-01-21 2016-01-19 5.251 0 +0
2016-01-20 2016-01-18 5.069 0 +0
2016-01-19 2016-01-15 5.264 0 +0
2016-01-18 2016-01-14 5.536 0 +0
2016-01-15 2016-01-13 5.588 0 +0
2016-01-14 2016-01-12 5.562 0 +0
2016-01-13 2016-01-11 5.627 0 +0
2016-01-12 2016-01-08 5.834 0 +0
2016-01-11 2016-01-07 5.523 0 +0
2016-01-08 2016-01-06 5.497 0 +0
2016-01-07 2016-01-05 5.627 0 +0
2016-01-06 2016-01-04 5.614 0 +0
2016-01-05 2015-12-31 6.080 0 +0
2016-01-04 2015-12-29 6.041 0 +0
2015-12-30 2015-12-28 6.067 0 +0
2015-12-29 2015-12-24 6.093 0 +0
2015-12-28 2015-12-22 5.977 0 +0
2015-12-23 2015-12-21 5.964 0 +0
2015-12-22 2015-12-18 6.029 0 +0
2015-12-21 2015-12-17 6.016 0 +0
2015-12-18 2015-12-16 6.132 0 +0
2015-12-17 2015-12-15 5.575 0 +0
2015-12-16 2015-12-14 5.614 0 +0
2015-12-15 2015-12-11 5.640 0 +0
2015-12-14 2015-12-10 5.691 0 +0
2015-12-11 2015-12-09 6.054 0 +0
2015-12-10 2015-12-08 5.808 0 +0
2015-12-09 2015-12-07 5.575 0 +0
2015-12-08 2015-12-04 5.380 0 +0
2015-12-07 2015-12-03 5.432 0 +0
2015-12-04 2015-12-02 5.134 0 +0
2015-12-03 2015-12-01 4.952 0 +0
2015-12-02 2015-11-30 4.823 0 +0
2015-12-01 2015-11-27 4.862 0 +0
2015-11-30 2015-11-26 5.030 0 +0
2015-11-27 2015-11-25 5.108 0 +0
2015-11-26 2015-11-24 5.212 0 +0
2015-11-25 2015-11-23 4.939 0 +0
2015-11-24 2015-11-20 5.121 0 +0
2015-11-23 2015-11-19 4.927 0 +0
2015-11-20 2015-11-18 4.706 0 +0
2015-11-19 2015-11-17 4.719 0 +0
2015-11-18 2015-11-16 4.499 0 +0
2015-11-17 2015-11-13 4.460 0 +0
2015-11-16 2015-11-12 4.641 0 +0
2015-11-13 2015-11-11 4.564 0 +0
2015-11-12 2015-11-10 4.732 0 +0
2015-11-11 2015-11-09 4.810 0 +0
2015-11-10 2015-11-06 4.939 0 +0
2015-11-09 2015-11-05 4.810 0 +0
2015-11-06 2015-11-04 4.434 0 +0
2015-11-05 2015-11-03 4.252 0 +0
2015-11-04 2015-11-02 4.162 0 +0
2015-11-03 2015-10-30 4.175 0 +0
2015-11-02 2015-10-29 4.213 0 +0
2015-10-30 2015-10-28 4.188 0 +0
2015-10-29 2015-10-27 4.278 0 +0
2015-10-28 2015-10-26 4.343 0 +0
2015-10-27 2015-10-23 4.265 0 +0
2015-10-26 2015-10-22 4.278 0 +0
2015-10-23 2015-10-20 4.304 0 +0
2015-10-22 2015-10-19 4.395 0 +0
2015-10-20 2015-10-16 4.369 0 +0
2015-10-19 2015-10-15 4.421 0 +0
2015-10-16 2015-10-14 4.278 0 +0
2015-10-15 2015-10-13 4.421 0 +0
2015-10-14 2015-10-12 4.499 0 +0
2015-10-13 2015-10-09 4.395 0 +0
2015-10-12 2015-10-08 4.421 0 +0
2015-10-09 2015-10-07 4.278 0 +0
2015-10-08 2015-10-06 4.278 0 +0
2015-10-07 2015-10-05 4.356 0 +0
2015-10-06 2015-10-02 4.265 0 +0
2015-10-05 2015-09-30 4.071 0 +0
2015-10-02 2015-09-29 3.863 0 +0
2015-09-30 2015-09-25 4.019 0 +0
2015-09-29 2015-09-24 4.149 0 +0
2015-09-25 2015-09-23 4.136 0 +0
2015-09-24 2015-09-22 4.356 0 +0
2015-09-23 2015-09-21 4.162 0 +0
2015-09-22 2015-09-18 4.110 0 +0
2015-09-21 2015-09-17 4.213 0 +0
2015-09-18 2015-09-16 4.265 0 +0
2015-09-17 2015-09-15 3.954 0 +0
2015-09-16 2015-09-14 3.915 0 +0
2015-09-15 2015-09-11 3.902 0 +0
2015-09-14 2015-09-10 3.876 0 +0
2015-09-11 2015-09-09 3.954 0 +0
2015-09-10 2015-09-08 3.760 0 +0
2015-09-09 2015-09-07 3.721 0 +0
2015-09-08 2015-09-04 3.708 0 +0
2015-09-07 2015-09-02 3.863 0 +0
2015-09-04 2015-09-01 4.019 0 +0
2015-09-02 2015-08-31 4.201 0 +0
2015-09-01 2015-08-28 4.097 0 +0
2015-08-31 2015-08-27 4.110 0 +0
2015-08-28 2015-08-26 4.188 0 +0
2015-08-27 2015-08-25 4.213 0 +0
2015-08-26 2015-08-24 4.239 0 +0
2015-08-25 2015-08-21 4.667 0 +0
2015-08-24 2015-08-20 5.121 0 +0
2015-08-21 2015-08-19 5.212 0 +0
2015-08-20 2015-08-18 5.186 0 +0
2015-08-19 2015-08-17 5.264 0 +0
2015-08-18 2015-08-14 5.302 0 +0
2015-08-17 2015-08-13 5.367 0 +0
2015-08-14 2015-08-12 5.445 0 +0
2015-08-13 2015-08-11 5.665 0 +0
2015-08-12 2015-08-10 5.730 0 +0
2015-08-11 2015-08-07 5.653 0 +0
2015-08-10 2015-08-06 5.601 0 +0
2015-08-07 2015-08-05 5.614 0 +0
2015-08-06 2015-08-04 5.536 0 +0
2015-08-05 2015-08-03 5.834 0 +0
2015-08-04 2015-07-31 6.119 0 +0
2015-08-03 2015-07-30 5.834 0 +0
2015-07-31 2015-07-29 5.769 0 +0
2015-07-30 2015-07-28 5.821 0 +0
2015-07-29 2015-07-27 5.873 0 +0
2015-07-28 2015-07-24 6.093 0 +0
2015-07-27 2015-07-23 6.236 0 +0
2015-07-24 2015-07-22 6.145 0 +0
2015-07-23 2015-07-21 6.184 0 +0
2015-07-22 2015-07-20 6.093 0 +0
2015-07-21 2015-07-17 6.301 0 +0
2015-07-20 2015-07-16 5.990 0 +0
2015-07-17 2015-07-15 5.808 0 +0
2015-07-16 2015-07-14 6.093 0 +0
2015-07-15 2015-07-13 6.093 0 +0
2015-07-14 2015-07-10 6.016 0 +0
2015-07-13 2015-07-09 5.730 0 +0
2015-07-10 2015-07-08 5.406 0 +0
2015-07-09 2015-07-07 5.704 0 +0
2015-07-08 2015-07-06 6.392 0 +0
2015-07-07 2015-07-03 6.729 0 +0
2015-07-06 2015-07-02 6.975 0 +0
2015-07-03 2015-06-30 7.066 0 +0
2015-07-02 2015-06-29 6.845 0 +0
2015-06-30 2015-06-26 7.001 0 +0
2015-06-29 2015-06-25 7.299 0 +0
2015-06-26 2015-06-24 7.299 0 +0
2015-06-25 2015-06-23 7.260 0 +0
2015-06-24 2015-06-22 7.429 0 +0
2015-06-23 2015-06-19 7.143 0 +0
2015-06-22 2015-06-18 7.234 0 +0
2015-06-19 2015-06-17 7.573 0 +0
2015-06-18 2015-06-16 7.481 0 +0
2015-06-17 2015-06-15 7.889 0 +0
2015-06-16 2015-06-12 7.955 0 +0
2015-06-15 2015-06-11 7.823 0 +0
2015-06-12 2015-06-10 7.679 0 +0
2015-06-11 2015-06-09 7.718 0 +0
2015-06-10 2015-06-08 8.139 0 +0
2015-06-09 2015-06-05 8.298 0 +0
2015-06-08 2015-06-04 8.271 0 +0
2015-06-05 2015-06-03 8.324 0 +0
2015-06-04 2015-06-02 8.429 0 +0
2015-06-03 2015-06-01 8.456 0 +0
2015-06-02 2015-05-29 8.548 0 +0
2015-06-01 2015-05-28 8.666 0 +0
2015-05-29 2015-05-27 8.851 0 +0
2015-05-28 2015-05-26 9.035 0 +0
2015-05-27 2015-05-22 9.233 0 +0
2015-05-26 2015-05-21 8.706 0 +0
2015-05-22 2015-05-20 8.903 0 +0
2015-05-21 2015-05-19 9.180 0 +0
2015-05-20 2015-05-18 8.930 0 +0
2015-05-19 2015-05-15 8.469 0 +0
2015-05-18 2015-05-14 8.824 0 +0
2015-05-15 2015-05-13 8.890 0 +0
2015-05-14 2015-05-12 8.930 0 +0
2015-05-13 2015-05-11 9.009 0 +0
2015-05-12 2015-05-08 8.521 0 +0
2015-05-11 2015-05-07 8.640 0 +0
2015-05-08 2015-05-06 9.035 0 +0
2015-05-07 2015-05-05 9.219 0 +0
2015-05-06 2015-05-04 9.391 0 +0
2015-05-05 2015-04-30 9.351 0 +0
2015-05-04 2015-04-29 9.219 0 +0
2015-04-30 2015-04-28 9.272 0 +0
2015-04-29 2015-04-27 9.786 0 +0
2015-04-28 2015-04-24 8.324 0 +0
2015-04-27 2015-04-23 8.047 0 +0
2015-04-24 2015-04-22 7.981 0 +0
2015-04-23 2015-04-21 7.995 0 +0
2015-04-22 2015-04-20 8.074 0 +0
2015-04-21 2015-04-17 8.548 0 +0
2015-04-20 2015-04-16 8.521 0 +0
2015-04-17 2015-04-15 8.679 0 +0
2015-04-16 2015-04-14 9.088 0 +0
2015-04-15 2015-04-13 9.430 0 +0
2015-04-14 2015-04-10 8.219 0 +0
2015-04-13 2015-04-09 8.298 0 +0
2015-04-10 2015-04-08 7.718 0 +0
2015-04-09 2015-04-02 7.046 0 +0
2015-04-08 2015-04-01 6.612 0 +0
2015-04-02 2015-03-31 6.783 0 +0
2015-04-01 2015-03-30 6.743 0 +0
2015-03-31 2015-03-27 6.980 0 +0
2015-03-30 2015-03-26 6.928 0 +0
2015-03-27 2015-03-25 7.099 0 +0
2015-03-26 2015-03-24 7.099 0 +0
2015-03-25 2015-03-23 6.994 0 +0
2015-03-24 2015-03-20 7.099 0 +0
2015-03-23 2015-03-19 7.310 0 +0
2015-03-20 2015-03-18 7.270 0 +0
2015-03-19 2015-03-17 7.336 0 +0
2015-03-18 2015-03-16 7.349 0 +0
2015-03-17 2015-03-13 7.283 0 +0
2015-03-16 2015-03-12 7.191 0 +0
2015-03-13 2015-03-11 7.218 0 +0
2015-03-12 2015-03-10 7.415 0 +0
2015-03-11 2015-03-09 7.389 0 +0
2015-03-10 2015-03-06 7.613 0 +0
2015-03-09 2015-03-05 7.507 0 +0
2015-03-06 2015-03-04 7.534 0 +0
2015-03-05 2015-03-03 8.060 0 +0
2015-03-04 2015-03-02 8.535 0 +0
2015-03-03 2015-02-27 8.798 0 +0
2015-03-02 2015-02-26 8.745 0 +0
2015-02-27 2015-02-25 8.851 0 +0
2015-02-26 2015-02-24 8.943 0 +0
2015-02-25 2015-02-23 9.035 0 +0
2015-02-24 2015-02-18 8.969 0 +0
2015-02-23 2015-02-16 8.890 0 +0
2015-02-17 2015-02-13 8.798 0 +0
2015-02-16 2015-02-12 8.838 0 +0
2015-02-13 2015-02-11 8.798 0 +0
2015-02-12 2015-02-10 8.824 0 +0
2015-02-11 2015-02-09 9.101 0 +0
2015-02-10 2015-02-06 9.127 0 +0
2015-02-09 2015-02-05 8.903 0 +0
2015-02-06 2015-02-04 8.982 0 +0
2015-02-05 2015-02-03 9.035 0 +0
2015-02-04 2015-02-02 8.903 0 +0
2015-02-03 2015-01-30 8.903 0 +0
2015-02-02 2015-01-29 9.022 0 +0
2015-01-30 2015-01-28 9.140 0 +0
2015-01-29 2015-01-27 9.035 0 +0
2015-01-28 2015-01-26 9.219 0 +0
2015-01-27 2015-01-23 9.272 0 +0
2015-01-26 2015-01-22 9.272 0 +0
2015-01-23 2015-01-21 9.536 0 +0
2015-01-22 2015-01-20 9.391 0 +0
2015-01-21 2015-01-19 9.325 0 +0
2015-01-20 2015-01-16 9.404 0 +0
2015-01-19 2015-01-15 9.601 0 +0
2015-01-16 2015-01-14 9.944 0 +0
2015-01-15 2015-01-13 10.260 0 +0
2015-01-14 2015-01-12 9.299 0 +0
2015-01-13 2015-01-09 9.259 0 +0
2015-01-12 2015-01-08 9.312 0 +0
2015-01-09 2015-01-07 9.483 0 +0
2015-01-08 2015-01-06 9.351 0 +0
2015-01-07 2015-01-05 9.601 0 +0
2015-01-06 2015-01-02 9.285 0 +0
2015-01-05 2014-12-31 9.219 0 +0
2015-01-02 2014-12-29 9.272 0 +0
2014-12-30 2014-12-24 9.404 0 +0
2014-12-29 2014-12-22 9.457 0 +0
2014-12-23 2014-12-19 9.285 0 +0
2014-12-22 2014-12-18 9.206 0 +0
2014-12-19 2014-12-17 9.219 0 +0
2014-12-18 2014-12-16 9.219 0 +0
2014-12-17 2014-12-15 9.219 0 +0
2014-12-16 2014-12-12 9.233 0 +0
2014-12-15 2014-12-11 9.299 0 +0
2014-12-12 2014-12-10 9.233 0 +0
2014-12-11 2014-12-09 9.588 0 +0
2014-12-10 2014-12-08 9.878 0 +0
2014-12-09 2014-12-05 9.878 0 +0
2014-12-08 2014-12-04 9.891 0 +0
2014-12-05 2014-12-03 9.944 0 +0
2014-12-04 2014-12-02 9.957 0 +0
2014-12-03 2014-12-01 10.036 0 +0
2014-12-02 2014-11-28 10.392 0 +0
2014-12-01 2014-11-27 10.497 0 +0
2014-11-28 2014-11-26 10.629 0 +0
2014-11-27 2014-11-25 10.800 0 +0
2014-11-26 2014-11-24 10.510 0 +0
2014-11-25 2014-11-21 10.853 0 +0
2014-11-24 2014-11-20 10.984 0 +0
2014-11-21 2014-11-19 10.576 0 +0
2014-11-20 2014-11-18 10.497 0 +0
2014-11-19 2014-11-17 10.708 0 +0
2014-11-18 2014-11-14 10.800 0 +0
2014-11-17 2014-11-13 10.313 0 +0
2014-11-14 2014-11-12 10.010 0 +0
2014-11-13 2014-11-11 9.931 0 +0
2014-11-12 2014-11-10 9.233 0 +0
2014-11-11 2014-11-07 9.496 0 +0
2014-11-10 2014-11-06 9.918 0 +0
2014-11-07 2014-11-05 9.878 0 +0
2014-11-06 2014-11-04 9.891 0 +0
2014-11-05 2014-11-03 10.260 0 +0
2014-11-04 2014-10-31 10.497 0 +0
2014-11-03 2014-10-30 10.102 0 +0
2014-10-31 2014-10-29 10.181 0 +0
2014-10-30 2014-10-28 10.155 0 -73,625
2014-10-29 2014-10-27 9.904 73,625 +11,924 0.00% 729,208
2014-10-23 2014-10-21 10.299 61,701 +46,516 0.00% 635,488
2014-10-22 2014-10-20 10.523 15,185 +15,185 0.00% 159,797
2014-10-14 2014-10-10 11.261 0 -57,787
2014-10-10 2014-10-08 11.221 57,787 +57,704 0.00% 648,452
2014-10-09 2014-10-07 11.274 83 -1,463 0.00% 936
2014-10-07 2014-10-03 10.668 1,546 -1,574 0.00% 16,493
2014-09-12 2014-09-10 11.393 3,120 -258 0.00% 35,545
2014-08-19 2014-08-15 12.815 3,378 +3,341 0.00% 43,289
2014-07-24 2014-07-22 13.118 37 -343 0.00% 485
2014-07-21 2014-07-17 13.223 380 +380 0.00% 5,025
2014-07-14 2014-07-10 13.158 0 -1,424
2014-07-11 2014-07-09 13.039 1,424 +1,044 0.00% 18,567
2014-07-10 2014-07-08 13.329 380 +380 0.00% 5,065
2014-06-26 2014-06-24 13.199 0 -405
2014-06-25 2014-06-23 13.279 405 +30 0.00% 5,378
2014-06-20 2014-06-18 13.092 375 -4,500 0.00% 4,910
2014-06-04 2014-05-30 12.959 4,875 +750 0.00% 63,175
2014-05-21 2014-05-19 12.666 4,125 +4,125 0.00% 52,246
2014-04-29 2014-04-25 13.186 0 -21,779
2014-04-03 2014-04-01 13.572 21,779 -12,349 0.00% 295,590
2014-04-02 2014-03-31 14.239 34,128 +12,302 0.00% 485,944
2014-03-20 2014-03-18 13.492 21,826 +13,501 0.00% 294,482
2014-03-19 2014-03-17 13.439 8,325 +1,125 0.00% 111,879
2014-03-17 2014-03-13 13.999 7,200 +7,126 0.00% 100,792
2014-03-04 2014-02-28 14.852 74 -45,004 0.00% 1,099
2014-03-03 2014-02-27 14.959 45,078 +45,004 0.00% 674,314
2014-02-14 2014-02-12 15.945 74 -7,876 0.00% 1,180
2014-02-13 2014-02-11 15.572 7,950 +7,876 0.00% 123,798
2014-01-28 2014-01-24 15.172 74 -239 0.00% 1,123
2014-01-21 2014-01-17 15.359 313 +239 0.00% 4,807
2014-01-13 2014-01-09 14.612 74 -3,014 0.00% 1,081
2014-01-10 2014-01-08 14.426 3,088 +2,250 0.00% 44,546
2014-01-08 2014-01-06 13.866 838 -727 0.00% 11,619
2013-12-18 2013-12-16 15.519 1,565 -11,251 0.00% 24,287
2013-12-17 2013-12-13 15.625 12,816 -17,251 0.00% 200,256
2013-12-16 2013-12-12 15.705 30,067 +11,251 0.00% 472,215
2013-12-13 2013-12-11 15.785 18,816 +16,876 0.00% 297,019
2013-12-12 2013-12-10 16.372 1,940 -150 0.00% 31,762
2013-12-06 2013-12-04 14.825 2,090 -4,500 0.00% 30,985
2013-12-05 2013-12-03 14.586 6,590 +4,500 0.00% 96,119
2013-11-28 2013-11-26 14.239 2,090 +304 0.00% 29,759
2013-11-27 2013-11-25 14.825 1,786 -337 0.00% 26,478
2013-11-22 2013-11-20 15.172 2,123 +337 0.00% 32,210
2013-11-18 2013-11-14 15.252 1,786 +437 0.00% 27,240
2013-11-13 2013-11-11 15.092 1,349 -16,877 0.00% 20,359
2013-11-12 2013-11-08 15.732 18,226 +16,877 0.00% 286,733
2013-11-05 2013-11-01 16.505 1,349 -11,251 0.00% 22,266
2013-11-04 2013-10-31 16.559 12,600 +12,600 0.00% 208,640
2013-10-18 2013-10-16 18.372 0 -5,625
2013-10-17 2013-10-15 18.345 5,625 +5,625 0.00% 103,192
2013-10-11 2013-10-09 16.985 0 -225,829
2013-10-10 2013-10-08 16.932 225,829 +219,767 0.02% 3,823,737
2013-10-08 2013-10-04 17.039 6,062 -81,006 0.00% 103,288
2013-10-07 2013-10-03 16.745 87,068 +87,068 0.01% 1,457,984
2013-10-04 2013-10-02 16.719 0 -280,522
2013-10-03 2013-09-30 16.292 280,522 +280,522 0.02% 4,570,279
2013-09-26 2013-09-24 16.425 0 -270,833
2013-09-25 2013-09-23 16.772 270,833 +270,833 0.02% 4,542,415
2013-09-16 2013-09-12 15.865 0 -10,876
2013-09-13 2013-09-11 15.732 10,876 +5,626 0.00% 171,102
2013-09-12 2013-09-10 15.732 5,250 +5,250 0.00% 82,593
2013-09-11 2013-09-09 15.305 0 -876
2013-09-10 2013-09-06 15.332 876 -6,376 0.00% 13,431
2013-09-09 2013-09-05 15.039 7,252 -10,126 0.00% 109,061
2013-09-06 2013-09-04 14.292 17,378 +16,501 0.00% 248,370
2013-08-30 2013-08-28 13.599 877 -6,750 0.00% 11,926
2013-08-29 2013-08-27 13.572 7,627 +6,750 0.00% 103,516
2013-08-28 2013-08-26 13.132 877 -330 0.00% 11,517
2013-08-27 2013-08-23 12.799 1,207 -23,627 0.00% 15,448
2013-08-26 2013-08-22 12.466 24,834 +23,627 0.00% 309,573
2013-08-22 2013-08-20 12.812 1,207 +330 0.00% 15,464
2013-08-20 2013-08-16 13.119 877 +127 0.00% 11,505
2013-08-19 2013-08-15 13.039 750 +750 0.00% 9,779
2013-08-16 2013-08-13 12.919 0 -54,379
2013-08-15 2013-08-12 12.746 54,379 +54,379 0.00% 693,096
2013-07-19 2013-07-17 10.493 0 -205
2013-07-18 2013-07-16 10.239 205 -66,380 0.00% 2,099
2013-07-17 2013-07-15 10.319 66,585 -13,501 0.00% 687,103
2013-07-16 2013-07-12 10.399 80,086 -41,349 0.01% 832,829
2013-07-15 2013-07-11 10.279 121,435 +80,182 0.01% 1,248,254
2013-07-12 2013-07-10 9.999 41,253 +36,474 0.00% 412,498
2013-07-10 2013-07-08 10.453 4,779 -86,632 0.00% 49,953
2013-07-09 2013-07-05 10.706 91,411 +90,830 0.01% 978,630
2013-07-05 2013-07-03 11.452 581 -18,825 0.00% 6,654
2013-07-04 2013-07-02 11.612 19,406 +19,127 0.00% 225,351
2013-06-26 2013-06-24 11.132 279 -22,803 0.00% 3,106
2013-06-25 2013-06-21 11.146 23,082 -61,505 0.00% 257,267
2013-06-24 2013-06-20 11.747 84,587 +53,629 0.01% 993,668
2013-06-21 2013-06-19 11.909 30,958 +26,233 0.00% 368,683
2013-06-20 2013-06-18 11.990 4,725 +4,449 0.00% 56,653
2013-06-18 2013-06-14 11.329 276 -298 0.00% 3,127
2013-06-14 2013-06-11 12.004 574 -1,483 0.00% 6,890
2013-06-13 2013-06-10 12.246 2,057 +1,483 0.00% 25,191
2013-06-11 2013-06-07 12.233 574 -3,707 0.00% 7,022
2013-06-10 2013-06-06 12.273 4,281 +3,707 0.00% 52,542
2013-06-06 2013-06-04 12.557 574 -2,595 0.00% 7,207
2013-06-05 2013-06-03 12.921 3,169 -19,278 0.00% 40,946
2013-06-04 2013-05-31 13.190 22,447 +22,447 0.00% 296,085
2013-06-03 2013-05-30 13.393 0 -11,122
2013-05-31 2013-05-29 13.946 11,122 +11,122 0.00% 155,104
2013-05-30 2013-05-28 14.135 0 -8,037
2013-05-29 2013-05-27 13.352 8,037 -9,639 0.00% 107,312
2013-05-28 2013-05-24 13.285 17,676 +9,639 0.00% 234,823
2013-05-27 2013-05-23 13.568 8,037 +252 0.00% 109,046
2013-05-21 2013-05-16 14.269 7,785 -1,112 0.00% 111,087
2013-05-20 2013-05-15 14.485 8,897 -38,185 0.00% 128,875
2013-05-16 2013-05-14 14.485 47,082 +39,297 0.00% 681,991
2013-05-07 2013-05-03 14.350 7,785 -17,795 0.00% 111,717
2013-05-06 2013-05-02 14.296 25,580 +17,795 0.00% 365,701
2013-04-17 2013-04-15 13.919 7,785 -58,945 0.00% 108,357
2013-04-16 2013-04-12 14.512 66,730 +56,350 0.00% 968,396
2013-04-15 2013-04-11 14.242 10,380 -7,809 0.00% 147,836
2013-04-11 2013-04-09 13.703 18,189 -22,244 0.00% 249,242
2013-04-10 2013-04-08 12.664 40,433 +22,244 0.00% 512,060
2013-04-09 2013-04-05 12.691 18,189 -7,785 0.00% 230,844
2013-04-08 2013-04-03 13.042 25,974 -54,497 0.00% 338,754
2013-04-05 2013-04-02 12.691 80,471 +62,282 0.01% 1,021,289
2013-03-27 2013-03-25 13.109 18,189 -1,112 0.00% 238,449
2013-03-26 2013-03-22 13.096 19,301 +19,301 0.00% 252,766
2013-03-25 2013-03-21 13.109 0 -371
2013-03-22 2013-03-20 13.271 371 +371 0.00% 4,924
2013-03-20 2013-03-18 13.150 0 -180,297
2013-03-19 2013-03-15 13.784 180,297 +156,158 0.01% 2,485,186
2013-03-18 2013-03-14 14.188 24,139 -8,527 0.00% 342,495
2013-03-15 2013-03-13 14.620 32,666 +19,320 0.00% 477,579
2013-03-14 2013-03-12 14.296 13,346 -28,917 0.00% 190,799
2013-03-13 2013-03-11 14.647 42,263 +4,078 0.00% 619,027
2013-03-12 2013-03-08 14.836 38,185 +38,185 0.00% 566,507
2013-03-01 2013-02-27 15.645 0 -371
2013-02-28 2013-02-26 16.805 371 -11,492 0.00% 6,235
2013-02-27 2013-02-25 17.264 11,863 +11,863 0.00% 204,797
2013-02-25 2013-02-21 17.371 0 -5,932
2013-02-22 2013-02-20 17.317 5,932 +5,932 0.00% 102,727
2013-02-19 2013-02-15 17.371 0 -2,966
2013-02-18 2013-02-14 17.425 2,966 +2,966 0.00% 51,684
2013-02-15 2013-02-08 17.452 0 -5,932
2013-02-14 2013-02-07 17.695 5,932 -5,190 0.00% 104,967
2013-02-08 2013-02-06 17.560 11,122 +5,932 0.00% 195,305
2013-02-07 2013-02-05 17.237 5,190 +2,966 0.00% 89,458
2013-02-05 2013-02-01 16.346 2,224 -47,453 0.00% 36,354
2013-02-04 2013-01-31 15.645 49,677 +49,677 0.00% 777,200
2013-01-29 2013-01-25 16.023 0 -13,346
2013-01-28 2013-01-24 15.726 13,346 +13,346 0.00% 209,879
2013-01-17 2013-01-15 15.672 0 -31,806
2013-01-16 2013-01-14 15.510 31,806 -325,866 0.00% 493,317
2013-01-15 2013-01-11 15.888 357,672 +344,326 0.03% 5,682,635
2013-01-14 2013-01-10 15.861 13,346 -17,795 0.00% 211,679
2013-01-11 2013-01-09 16.373 31,141 -665 0.00% 509,883
2013-01-10 2013-01-08 16.643 31,806 -34,848 0.00% 529,351
2013-01-09 2013-01-07 16.643 66,654 +35,513 0.00% 1,109,330
2013-01-08 2013-01-04 16.670 31,141 +25,897 0.00% 519,123
2013-01-07 2013-01-03 16.265 5,244 -15,199 0.00% 85,296
2013-01-04 2013-01-02 15.915 20,443 -11,863 0.00% 325,347
2013-01-03 2012-12-31 15.807 32,306 +53 0.00% 510,658
2013-01-02 2012-12-27 15.402 32,253 +1,112 0.00% 496,770
2012-12-28 2012-12-24 14.809 31,141 +26,692 0.00% 461,163
2012-12-27 2012-12-20 15.213 4,449 -26,692 0.00% 67,685
2012-12-21 2012-12-19 15.133 31,141 +9,639 0.00% 471,243
2012-12-20 2012-12-18 14.917 21,502 -9,639 0.00% 320,740
2012-12-19 2012-12-17 14.998 31,141 -16,682 0.00% 467,043
2012-12-18 2012-12-14 15.052 47,823 +16,682 0.00% 719,814
2012-12-13 2012-12-11 14.512 31,141 +4,449 0.00% 451,923
2012-12-12 2012-12-10 14.458 26,692 -4,449 0.00% 385,918
2012-12-10 2012-12-06 12.961 31,141 -8,897 0.00% 403,623
2012-12-07 2012-12-05 12.948 40,038 +8,897 0.00% 518,398
2012-12-06 2012-12-04 12.759 31,141 -10,751 0.00% 397,323
2012-12-05 2012-12-03 12.745 41,892 +10,751 0.00% 533,928
2012-12-03 2012-11-29 12.557 31,141 -5,018 0.00% 391,023
2012-11-29 2012-11-27 12.934 36,159 -6,302 0.00% 467,686
2012-11-28 2012-11-26 13.083 42,461 -25,752 0.00% 555,497
2012-11-27 2012-11-23 13.002 68,213 +37,072 0.00% 886,878
2012-11-16 2012-11-14 13.217 31,141 -17,993 0.00% 411,603
2012-11-15 2012-11-13 13.083 49,134 +31,339 0.00% 642,796
2012-11-13 2012-11-09 13.420 17,795 -47,082 0.00% 238,803
2012-11-12 2012-11-08 13.595 64,877 +64,877 0.00% 882,005
2012-11-05 2012-11-01 14.081 0 -45,839
2012-11-02 2012-10-31 13.514 45,839 +37,683 0.00% 619,473
2012-10-31 2012-10-29 13.298 8,156 +8,156 0.00% 108,461
2012-10-24 2012-10-19 13.730 0 -110
2012-10-22 2012-10-18 13.420 110 +110 0.00% 1,476
2012-10-15 2012-10-11 12.907 0 -5,932
2012-10-12 2012-10-10 12.772 5,932 +5,932 0.00% 75,765
2012-10-09 2012-10-05 13.150 0 -1,483
2012-10-05 2012-10-03 12.732 1,483 +1,483 0.00% 18,881
2012-09-28 2012-09-26 12.381 0 -96,759
2012-09-27 2012-09-25 13.002 96,759 +96,759 0.01% 1,258,021
2012-09-25 2012-09-21 13.352 0 -20,019
2012-09-24 2012-09-20 13.042 20,019 +20,019 0.00% 261,089
2012-09-21 2012-09-19 13.056 0 -182,864
2012-09-20 2012-09-18 13.150 182,864 +182,864 0.01% 2,404,653
2012-09-19 2012-09-17 13.433 0 -164,065
2012-09-18 2012-09-14 14.323 164,065 +125,041 0.01% 2,349,957
2012-09-17 2012-09-13 13.595 39,024 +38,555 0.00% 530,532
2012-09-10 2012-09-06 12.961 469 +198 0.00% 6,079
2012-09-07 2012-09-05 13.163 271 +172 0.00% 3,567
2012-09-05 2012-09-03 13.217 99 -370 0.00% 1,309
2012-09-04 2012-08-31 13.150 469 -74,898 0.00% 6,167
2012-09-03 2012-08-30 13.002 75,367 +74,898 0.01% 979,891
2012-08-31 2012-08-29 13.015 469 +146 0.00% 6,104
2012-08-29 2012-08-27 12.934 323 -370 0.00% 4,178
2012-08-28 2012-08-24 13.029 693 +693 0.00% 9,029
2012-08-27 2012-08-23 13.433 0 -268,355
2012-08-24 2012-08-22 13.285 268,355 +268,355 0.02% 3,565,049
2012-08-22 2012-08-20 12.894 0 -33,365
2012-08-21 2012-08-17 12.422 33,365 +33,365 0.00% 414,448
2012-08-10 2012-08-08 12.260 0 -41,925
2012-08-09 2012-08-07 11.963 41,925 +41,521 0.00% 501,552
2012-08-07 2012-08-03 11.046 404 -7,381 0.00% 4,463
2012-08-02 2012-07-31 11.181 7,785 -8,898 0.00% 87,043
2012-08-01 2012-07-30 11.167 16,683 +8,898 0.00% 186,305
2012-07-30 2012-07-26 11.032 7,785 +7,010 0.00% 85,888
2012-07-27 2012-07-25 11.221 775 -392,596 0.00% 8,697
2012-07-25 2012-07-23 10.938 393,371 +13,345 0.03% 4,302,717
2012-07-24 2012-07-20 10.952 380,026 +103 0.03% 4,161,874
2012-07-23 2012-07-19 11.208 379,923 +167,498 0.03% 4,258,103
2012-07-20 2012-07-18 10.965 212,425 +212,168 0.02% 2,329,248
2012-07-11 2012-07-09 12.651 257 -1,711 0.00% 3,251
2012-07-10 2012-07-06 12.745 1,968 +1,968 0.00% 25,083
2012-06-25 2012-06-21 13.676 0 -2,224
2012-06-22 2012-06-20 14.188 2,224 -16,939 0.00% 31,555
2012-06-20 2012-06-18 14.381 19,163 +18,536 0.00% 275,576
2012-06-19 2012-06-15 14.901 627 +22 0.00% 9,343
2012-06-14 2012-06-12 14.655 605 +605 0.00% 8,866
2012-06-07 2012-06-05 15.312 0 -54,761
2012-06-06 2012-06-04 15.339 54,761 +41,399 0.00% 839,997
2012-06-05 2012-06-01 16.517 13,362 +13,320 0.00% 220,702
2012-06-04 2012-05-31 17.120 42 +42 0.00% 719
2012-05-31 2012-05-29 17.312 0 -2,263
2012-05-25 2012-05-23 16.545 2,263 +2,191 0.00% 37,440
2012-05-23 2012-05-21 16.764 72 -40,158 0.00% 1,207
2012-05-22 2012-05-18 17.229 40,230 -21,833 0.00% 693,137
2012-05-21 2012-05-17 17.996 62,063 +61,991 0.00% 1,116,906
2012-05-18 2012-05-16 17.202 72 +72 0.00% 1,239
2012-05-17 2012-05-15 18.270 0 -730
2012-05-16 2012-05-14 17.887 730 +730 0.00% 13,057
2012-05-09 2012-05-07 19.886 0 -1,095
2012-05-08 2012-05-04 20.270 1,095 +1,095 0.00% 22,195
2012-04-25 2012-04-23 21.530 0 -1,460
2012-04-24 2012-04-20 21.612 1,460 +1,460 0.00% 31,554
2012-04-23 2012-04-19 21.639 0 -1,460
2012-04-20 2012-04-18 21.256 1,460 +1,460 0.00% 31,034
2012-04-18 2012-04-16 22.461 0 -1,095
2012-04-17 2012-04-13 21.996 1,095 +1,095 0.00% 24,085
2012-04-16 2012-04-12 22.078 0 -3,358
2012-04-13 2012-04-11 22.105 3,358 +3,358 0.00% 74,229
2012-04-03 2012-03-30 21.092 0 -437
2012-04-02 2012-03-29 20.489 437 -2,191 0.00% 8,954
2012-03-30 2012-03-28 20.462 2,628 +2,191 0.00% 53,773
2012-03-29 2012-03-27 20.407 437 -15,261 0.00% 8,918
2012-03-28 2012-03-26 18.900 15,698 +4,016 0.00% 296,696
2012-03-27 2012-03-23 18.407 11,682 +10,515 0.00% 215,033
2012-03-26 2012-03-22 18.873 1,167 -3,285 0.00% 22,025
2012-03-23 2012-03-21 18.298 4,452 +1,025 0.00% 81,461
2012-03-22 2012-03-20 19.202 3,427 +2,190 0.00% 65,804
2012-03-09 2012-03-07 19.229 1,237 -52 0.00% 23,786
2012-03-08 2012-03-06 18.489 1,289 -158,443 0.00% 23,833
2012-03-07 2012-03-05 19.667 159,732 +159,295 0.01% 3,141,483
2012-03-05 2012-03-01 19.119 437 -658 0.00% 8,355
2012-03-01 2012-02-28 20.599 1,095 -4,381 0.00% 22,555
2012-02-29 2012-02-27 20.352 5,476 +4,381 0.00% 111,448
2012-02-22 2012-02-20 20.544 1,095 -8,762 0.00% 22,495
2012-02-21 2012-02-17 20.626 9,857 +8,762 0.00% 203,310
2012-02-20 2012-02-16 21.557 1,095 +1,023 0.00% 23,605
2012-02-16 2012-02-14 21.886 72 -3,286 0.00% 1,576
2012-02-14 2012-02-10 23.064 3,358 +3,358 0.00% 77,448
2012-02-07 2012-02-03 21.612 0 -2,330
2012-02-06 2012-02-02 21.639 2,330 +2,010 0.00% 50,420
2012-02-03 2012-02-01 21.256 320 +256 0.00% 6,802
2012-02-02 2012-01-31 21.174 64 +64 0.00% 1,355
2012-02-01 2012-01-30 20.352 0 -64,344
2012-01-31 2012-01-27 21.201 64,344 +64,273 0.00% 1,364,166
2012-01-30 2012-01-26 21.256 71 -17,453 0.00% 1,509
2012-01-27 2012-01-20 20.571 17,524 +17,524 0.00% 360,489
2012-01-20 2012-01-18 20.599 0 -926
2012-01-19 2012-01-17 20.215 926 +926 0.00% 18,719
2012-01-17 2012-01-13 19.174 0 -65,838
2012-01-16 2012-01-12 19.256 65,838 +52,330 0.00% 1,267,799
2012-01-13 2012-01-11 18.380 13,508 +13,508 0.00% 248,274
2012-01-11 2012-01-09 17.668 0 -1,460
2012-01-10 2012-01-06 17.284 1,460 -6,586 0.00% 25,235
2012-01-09 2012-01-05 17.832 8,046 -62,793 0.00% 143,476
2012-01-06 2012-01-04 17.531 70,839 +54,071 0.01% 1,241,854
2012-01-05 2012-01-03 17.722 16,768 +10,952 0.00% 297,169
2012-01-04 2011-12-30 17.722 5,816 +3,651 0.00% 103,073
2012-01-03 2011-12-29 17.366 2,165 -3,563 0.00% 37,598
2011-12-30 2011-12-28 16.709 5,728 -730 0.00% 95,709
2011-12-29 2011-12-23 16.818 6,458 -21,905 0.00% 108,614
2011-12-28 2011-12-22 16.545 28,363 +365 0.00% 469,253
2011-12-23 2011-12-21 17.175 27,998 -2,920 0.00% 480,854
2011-12-22 2011-12-20 16.271 30,918 +2,920 0.00% 503,056
2011-12-20 2011-12-16 15.860 27,998 +5,696 0.00% 444,042
2011-12-19 2011-12-15 15.695 22,302 +21,400 0.00% 350,039
2011-12-16 2011-12-14 16.764 902 +300 0.00% 15,121
2011-12-15 2011-12-13 16.983 602 -8,032 0.00% 10,224
2011-12-14 2011-12-12 17.832 8,634 +1,533 0.00% 153,961
2011-12-12 2011-12-08 18.489 7,101 -4,746 0.00% 131,293
2011-12-09 2011-12-07 18.763 11,847 +4,381 0.00% 222,289
2011-12-08 2011-12-06 18.900 7,466 -45,999 0.00% 141,109
2011-12-07 2011-12-05 19.558 53,465 +2,920 0.00% 1,045,649
2011-12-06 2011-12-02 18.791 50,545 +47,095 0.00% 949,775
2011-12-05 2011-12-01 20.242 3,450 -532,790 0.00% 69,836
2011-12-02 2011-11-30 18.489 536,240 +444,880 0.04% 9,914,739
2011-11-30 2011-11-28 17.887 91,360 +91,269 0.01% 1,634,134
2011-11-29 2011-11-25 17.585 91 -13,143 0.00% 1,600
2011-11-25 2011-11-23 17.777 13,234 +12,606 0.00% 235,263
2011-11-24 2011-11-22 17.805 628 -21,492 0.00% 11,181
2011-11-23 2011-11-21 17.859 22,120 +21,540 0.00% 395,049
2011-11-22 2011-11-18 18.736 580 +365 0.00% 10,867
2011-11-21 2011-11-17 19.229 215 -40,159 0.00% 4,134
2011-11-18 2011-11-16 18.763 40,374 +40,374 0.00% 757,549
2011-11-14 2011-11-10 19.585 0 -15,695
2011-11-11 2011-11-09 19.777 15,695 +4,889 0.00% 310,397
2011-11-03 2011-11-01 18.133 10,806 -46,365 0.00% 195,948
2011-11-02 2011-10-31 19.119 57,171 -2,555 0.00% 1,093,074
2011-11-01 2011-10-28 19.612 59,726 +57,682 0.00% 1,171,372
2011-10-31 2011-10-27 19.722 2,044 +1,460 0.00% 40,312
2011-10-27 2011-10-25 18.462 584 -14,603 0.00% 10,782
2011-10-20 2011-10-18 16.490 15,187 +14,603 0.00% 250,430
2011-10-19 2011-10-17 16.928 584 -1,095 0.00% 9,886
2011-10-18 2011-10-14 16.298 1,679 +1,095 0.00% 27,364
2011-10-13 2011-10-11 15.695 584 +365 0.00% 9,166
2011-10-12 2011-10-10 15.065 219 -2,190 0.00% 3,299
2011-10-11 2011-10-07 15.093 2,409 +2,190 0.00% 36,359
2011-10-10 2011-10-06 13.614 219 -365 0.00% 2,981
2011-10-04 2011-09-30 16.955 584 +292 0.00% 9,902
2011-09-26 2011-09-22 16.901 292 -1,153 0.00% 4,935
2011-09-12 2011-09-08 17.887 1,445 +292 0.00% 25,846
2011-09-09 2011-09-07 17.640 1,153 -43,444 0.00% 20,339
2011-09-07 2011-09-05 17.531 44,597 +870 0.00% 781,815
2011-09-06 2011-09-02 17.805 43,727 -26,651 0.00% 778,541
2011-09-05 2011-09-01 17.996 70,378 +70,378 0.01% 1,266,545
2011-08-17 2011-08-15 19.832 0 -23,730
2011-08-16 2011-08-12 20.270 23,730 +23,730 0.00% 481,003
2011-08-15 2011-08-11 19.475 0 -219
2011-08-12 2011-08-10 20.215 219 +219 0.00% 4,427
2011-08-11 2011-08-09 20.270 0 -365
2011-08-10 2011-08-08 20.352 365 -9,492 0.00% 7,428
2011-08-09 2011-08-05 20.818 9,857 +9,492 0.00% 205,200
2011-08-05 2011-08-03 21.913 365 -37,238 0.00% 7,998
2011-08-04 2011-08-02 22.735 37,603 +37,238 0.00% 854,907
2011-08-01 2011-07-28 22.324 365 +365 0.00% 8,148
2011-07-25 2011-07-21 23.557 0 -365
2011-07-22 2011-07-20 24.379 365 +365 0.00% 8,898
2011-07-05 2011-06-30 23.283 0 -110,180
2011-07-04 2011-06-29 22.626 110,180 +110,180 0.01% 2,492,879
2011-06-13 2011-06-09 20.294 0 -2,173
2011-06-10 2011-06-08 20.404 2,173 +2,173 0.00% 44,339
2011-05-25 2011-05-23 21.674 0 -14,487
2011-05-24 2011-05-20 22.006 14,487 +14,487 0.00% 318,798
2011-05-23 2011-05-19 22.227 0 -4,708
2011-05-20 2011-05-18 21.454 4,708 +4,708 0.00% 101,003
2011-04-12 2011-04-08 18.306 0 -15,936
2011-04-08 2011-04-06 18.748 15,936 +15,936 0.00% 298,764
2011-04-07 2011-04-04 19.521 0 -947,094
2011-04-06 2011-04-01 19.825 947,094 +947,094 0.07% 18,775,710
2011-03-03 2011-03-01 21.426 0 -28,250
2011-03-02 2011-02-28 20.598 28,250 +28,250 0.00% 581,884
2011-03-01 2011-02-25 20.266 0 -225
2011-02-28 2011-02-24 19.521 225 +225 0.00% 4,392
2011-02-14 2011-02-10 21.509 0 -8,692
2011-02-11 2011-02-09 21.757 8,692 +8,692 0.00% 189,114
2010-12-22 2010-12-20 24.850 0 -857,165
2010-12-21 2010-12-17 23.883 857,165 +857,165 0.06% 20,471,958
2010-11-17 2010-11-15 25.678 0 -2,535
2010-11-16 2010-11-12 26.921 2,535 +2,535 0.00% 68,244
2010-06-14 2010-06-10 12.632 0 -217
2010-06-11 2010-06-09 13.364 217 +217 0.00% 2,900
2010-03-30 2010-03-26 14.799 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top