History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 40,988,865 | +0 | 1.73% | 584,091,326 |
| 2025-10-13 | 2025-10-09 | 14.400 | 40,988,865 | +0 | 1.73% | 590,239,656 |
| 2025-10-10 | 2025-10-08 | 14.750 | 40,988,865 | +0 | 1.73% | 604,585,759 |
| 2025-10-09 | 2025-10-06 | 15.010 | 40,988,865 | +0 | 1.73% | 615,242,864 |
| 2025-10-08 | 2025-10-03 | 15.200 | 40,988,865 | +0 | 1.73% | 623,030,748 |
| 2025-10-06 | 2025-10-02 | 15.170 | 40,988,865 | +0 | 1.73% | 621,801,082 |
| 2025-10-03 | 2025-09-30 | 14.580 | 40,988,865 | -25,000 | 1.73% | 597,617,652 |
| 2025-10-02 | 2025-09-29 | 14.270 | 41,013,865 | -162,000 | 1.73% | 585,267,854 |
| 2025-09-30 | 2025-09-26 | 14.030 | 41,175,865 | +1,619,500 | 1.74% | 577,697,386 |
| 2025-09-29 | 2025-09-25 | 14.140 | 39,556,365 | +350,000 | 1.67% | 559,327,001 |
| 2025-09-26 | 2025-09-24 | 14.360 | 39,206,365 | +758,500 | 1.66% | 563,003,401 |
| 2025-09-25 | 2025-09-23 | 14.430 | 38,447,865 | +431,500 | 1.62% | 554,802,692 |
| 2025-09-24 | 2025-09-22 | 14.630 | 38,016,365 | -661,500 | 1.61% | 556,179,420 |
| 2025-09-23 | 2025-09-19 | 14.990 | 38,677,865 | +100,000 | 1.63% | 579,781,196 |
| 2025-09-22 | 2025-09-18 | 14.830 | 38,577,865 | -66,000 | 1.63% | 572,109,738 |
| 2025-09-19 | 2025-09-17 | 15.190 | 38,643,865 | +12,500 | 1.63% | 587,000,309 |
| 2025-09-18 | 2025-09-16 | 15.330 | 38,631,365 | +95,000 | 1.63% | 592,218,825 |
| 2025-09-17 | 2025-09-15 | 15.600 | 38,536,365 | +1,162,500 | 1.63% | 601,167,294 |
| 2025-09-16 | 2025-09-12 | 15.660 | 37,373,865 | -62,500 | 1.58% | 585,274,726 |
| 2025-09-15 | 2025-09-11 | 15.550 | 37,436,365 | -270,000 | 1.58% | 582,135,476 |
| 2025-09-12 | 2025-09-10 | 15.850 | 37,706,365 | -1,579,500 | 1.59% | 597,645,885 |
| 2025-09-11 | 2025-09-09 | 15.980 | 39,285,865 | +81,000 | 1.66% | 627,788,123 |
| 2025-09-10 | 2025-09-08 | 16.450 | 39,204,865 | +602,500 | 1.66% | 644,920,029 |
| 2025-09-09 | 2025-09-05 | 16.190 | 38,602,365 | +352,000 | 1.63% | 624,972,289 |
| 2025-09-08 | 2025-09-04 | 15.760 | 38,250,365 | -28,000 | 1.62% | 602,825,752 |
| 2025-09-05 | 2025-09-03 | 17.290 | 38,278,365 | -2,085,500 | 1.62% | 661,832,931 |
| 2025-09-04 | 2025-09-02 | 16.770 | 40,363,865 | -93,500 | 1.71% | 676,902,016 |
| 2025-09-03 | 2025-09-01 | 15.970 | 40,457,365 | +13,000 | 1.71% | 646,104,119 |
| 2025-09-02 | 2025-08-29 | 16.070 | 40,444,365 | +365,500 | 1.71% | 649,940,946 |
| 2025-09-01 | 2025-08-28 | 15.250 | 40,078,865 | +384,500 | 1.69% | 611,202,691 |
| 2025-08-29 | 2025-08-27 | 15.100 | 39,694,365 | +652,500 | 1.68% | 599,384,912 |
| 2025-08-28 | 2025-08-26 | 14.810 | 39,041,865 | +934,000 | 1.65% | 578,210,021 |
| 2025-08-27 | 2025-08-25 | 14.490 | 38,107,865 | +225,000 | 1.61% | 552,182,964 |
| 2025-08-26 | 2025-08-22 | 14.350 | 37,882,865 | +684,500 | 1.60% | 543,619,113 |
| 2025-08-25 | 2025-08-21 | 14.300 | 37,198,365 | +311,500 | 1.57% | 531,936,620 |
| 2025-08-22 | 2025-08-20 | 14.840 | 36,886,865 | -72,000 | 1.56% | 547,401,077 |
| 2025-08-21 | 2025-08-19 | 15.420 | 36,958,865 | -240,000 | 1.56% | 569,905,698 |
| 2025-08-20 | 2025-08-18 | 14.240 | 37,198,865 | -97,500 | 1.57% | 529,711,838 |
| 2025-08-19 | 2025-08-15 | 14.590 | 37,296,365 | -49,500 | 1.58% | 544,153,965 |
| 2025-08-18 | 2025-08-14 | 14.370 | 37,345,865 | -294,000 | 1.58% | 536,660,080 |
| 2025-08-15 | 2025-08-13 | 14.600 | 37,639,865 | +241,500 | 1.59% | 549,542,029 |
| 2025-08-14 | 2025-08-12 | 14.270 | 37,398,365 | -1,702,000 | 1.58% | 533,674,669 |
| 2025-08-13 | 2025-08-11 | 13.720 | 39,100,365 | -209,000 | 1.65% | 536,457,008 |
| 2025-08-12 | 2025-08-08 | 13.350 | 39,309,365 | +643,500 | 1.66% | 524,780,023 |
| 2025-08-11 | 2025-08-07 | 13.850 | 38,665,865 | +190,000 | 1.63% | 535,522,230 |
| 2025-08-08 | 2025-08-06 | 13.670 | 38,475,865 | +44,500 | 1.63% | 525,965,075 |
| 2025-08-07 | 2025-08-05 | 13.820 | 38,431,365 | +938,000 | 1.62% | 531,121,464 |
| 2025-08-06 | 2025-08-04 | 13.790 | 37,493,365 | +1,698,500 | 1.58% | 517,033,503 |
| 2025-08-05 | 2025-08-01 | 13.060 | 35,794,865 | -1,246,500 | 1.51% | 467,480,937 |
| 2025-08-04 | 2025-07-31 | 13.240 | 37,041,365 | +135,500 | 1.56% | 490,427,673 |
| 2025-08-01 | 2025-07-30 | 13.940 | 36,905,865 | +347,000 | 1.56% | 514,467,758 |
| 2025-07-31 | 2025-07-29 | 14.320 | 36,558,865 | -192,500 | 1.54% | 523,522,947 |
| 2025-07-30 | 2025-07-28 | 13.480 | 36,751,365 | +181,000 | 1.55% | 495,408,400 |
| 2025-07-29 | 2025-07-25 | 14.260 | 36,570,365 | +48,000 | 1.55% | 521,493,405 |
| 2025-07-28 | 2025-07-24 | 14.460 | 36,522,365 | +283,000 | 1.54% | 528,113,398 |
| 2025-07-25 | 2025-07-23 | 13.660 | 36,239,365 | -550,000 | 1.53% | 495,029,726 |
| 2025-07-24 | 2025-07-22 | 13.120 | 36,789,365 | -1,144,500 | 1.55% | 482,676,469 |
| 2025-07-23 | 2025-07-21 | 12.360 | 37,933,865 | -215,000 | 1.60% | 468,862,571 |
| 2025-07-22 | 2025-07-18 | 12.160 | 38,148,865 | -305,500 | 1.61% | 463,890,198 |
| 2025-07-21 | 2025-07-17 | 11.940 | 38,454,365 | -404,000 | 1.62% | 459,145,118 |
| 2025-07-18 | 2025-07-16 | 11.660 | 38,858,365 | +736,500 | 1.64% | 453,088,536 |
| 2025-07-17 | 2025-07-15 | 11.980 | 38,121,865 | -284,000 | 1.61% | 456,699,943 |
| 2025-07-16 | 2025-07-14 | 11.680 | 38,405,865 | +342,500 | 1.62% | 448,580,503 |
| 2025-07-15 | 2025-07-11 | 11.580 | 38,063,365 | +488,000 | 1.61% | 440,773,767 |
| 2025-07-14 | 2025-07-10 | 11.480 | 37,575,365 | +783,500 | 1.59% | 431,365,190 |
| 2025-07-11 | 2025-07-09 | 11.640 | 36,791,865 | +610,500 | 1.55% | 428,257,309 |
| 2025-07-10 | 2025-07-08 | 11.840 | 36,181,365 | +34,500 | 1.53% | 428,387,362 |
| 2025-07-09 | 2025-07-07 | 11.880 | 36,146,865 | +212,500 | 1.53% | 429,424,756 |
| 2025-07-08 | 2025-07-04 | 11.940 | 35,934,365 | +481,500 | 1.52% | 429,056,318 |
| 2025-07-07 | 2025-07-03 | 12.120 | 35,452,865 | +141,500 | 1.50% | 429,688,724 |
| 2025-07-04 | 2025-07-02 | 12.060 | 35,311,365 | +211,000 | 1.49% | 425,855,062 |
| 2025-07-03 | 2025-06-30 | 12.100 | 35,100,365 | +140,000 | 1.48% | 424,714,416 |
| 2025-07-02 | 2025-06-27 | 12.340 | 34,960,365 | -93,500 | 1.48% | 431,410,904 |
| 2025-06-30 | 2025-06-26 | 12.220 | 35,053,865 | -1,009,000 | 1.48% | 428,358,230 |
| 2025-06-27 | 2025-06-25 | 11.960 | 36,062,865 | +110,500 | 1.52% | 431,311,865 |
| 2025-06-26 | 2025-06-24 | 13.396 | 35,952,365 | +70,500 | 1.52% | 481,628,689 |
| 2025-06-25 | 2025-06-23 | 13.100 | 35,881,865 | +1,984,388 | 1.52% | 470,069,772 |
| 2025-06-24 | 2025-06-20 | 12.488 | 33,897,477 | -372,928 | 1.51% | 423,302,158 |
| 2025-06-23 | 2025-06-19 | 12.382 | 34,270,405 | -429,724 | 1.53% | 424,338,542 |
| 2025-06-20 | 2025-06-18 | 13.164 | 34,700,129 | -210,130 | 1.55% | 456,788,080 |
| 2025-06-19 | 2025-06-17 | 13.396 | 34,910,259 | -449,602 | 1.56% | 467,668,324 |
| 2025-06-18 | 2025-06-16 | 13.481 | 35,359,861 | -219,595 | 1.58% | 476,679,917 |
| 2025-06-17 | 2025-06-13 | 13.481 | 35,579,456 | -170,375 | 1.59% | 479,640,237 |
| 2025-06-16 | 2025-06-12 | 13.629 | 35,749,831 | -26,976 | 1.60% | 487,224,742 |
| 2025-06-13 | 2025-06-11 | 13.903 | 35,776,807 | +138,193 | 1.60% | 497,419,834 |
| 2025-06-12 | 2025-06-10 | 13.544 | 35,638,614 | -478,471 | 1.59% | 482,696,847 |
| 2025-06-11 | 2025-06-09 | 13.502 | 36,117,085 | -1,929,423 | 1.61% | 487,651,064 |
| 2025-06-10 | 2025-06-06 | 13.016 | 38,046,508 | -609,423 | 1.70% | 495,211,979 |
| 2025-06-09 | 2025-06-05 | 13.164 | 38,655,931 | -431,687 | 1.73% | 508,861,754 |
| 2025-06-06 | 2025-06-04 | 12.910 | 39,087,618 | +30,289 | 1.74% | 504,633,459 |
| 2025-06-05 | 2025-06-03 | 12.868 | 39,057,329 | -238,525 | 1.74% | 502,591,870 |
| 2025-06-03 | 2025-05-30 | 12.509 | 39,295,854 | +70,990 | 1.75% | 491,545,885 |
| 2025-06-02 | 2025-05-29 | 12.445 | 39,224,864 | -35,495 | 1.75% | 488,171,440 |
| 2025-05-30 | 2025-05-28 | 12.340 | 39,260,359 | +362,521 | 1.75% | 484,465,372 |
| 2025-05-29 | 2025-05-27 | 12.340 | 38,897,838 | -813,543 | 1.74% | 479,991,932 |
| 2025-05-28 | 2025-05-26 | 12.805 | 39,711,381 | -555,140 | 1.77% | 508,490,966 |
| 2025-05-27 | 2025-05-23 | 13.333 | 40,266,521 | +618,084 | 1.80% | 536,869,948 |
| 2025-05-26 | 2025-05-22 | 13.248 | 39,648,437 | +26,030 | 1.77% | 525,278,033 |
| 2025-05-23 | 2025-05-21 | 13.586 | 39,622,407 | +759,117 | 1.77% | 538,328,601 |
| 2025-05-22 | 2025-05-20 | 12.699 | 38,863,290 | -262,189 | 1.73% | 493,525,574 |
| 2025-05-21 | 2025-05-19 | 12.509 | 39,125,479 | +48,273 | 1.75% | 489,414,690 |
| 2025-05-20 | 2025-05-16 | 12.445 | 39,077,206 | +67,677 | 1.74% | 486,333,769 |
| 2025-05-19 | 2025-05-15 | 12.847 | 39,009,529 | +234,740 | 1.74% | 501,152,513 |
| 2025-05-16 | 2025-05-14 | 13.100 | 38,774,789 | +208,236 | 1.73% | 507,968,474 |
| 2025-05-15 | 2025-05-13 | 12.910 | 38,566,553 | +6,153 | 1.72% | 497,906,346 |
| 2025-05-14 | 2025-05-12 | 13.248 | 38,560,400 | -62,945 | 1.72% | 510,863,292 |
| 2025-05-13 | 2025-05-09 | 12.741 | 38,623,345 | -386,657 | 1.72% | 492,110,716 |
| 2025-05-12 | 2025-05-08 | 12.784 | 39,010,002 | +179,367 | 1.74% | 498,685,768 |
| 2025-05-09 | 2025-05-07 | 12.910 | 38,830,635 | -135,354 | 1.73% | 501,315,727 |
| 2025-05-08 | 2025-05-06 | 12.319 | 38,965,989 | +229,534 | 1.74% | 480,009,558 |
| 2025-05-06 | 2025-04-30 | 12.382 | 38,736,455 | -178,421 | 1.73% | 479,637,484 |
| 2025-05-02 | 2025-04-29 | 12.255 | 38,914,876 | -123,995 | 1.74% | 476,913,121 |
| 2025-04-30 | 2025-04-28 | 12.023 | 39,038,871 | -189,306 | 1.74% | 469,358,992 |
| 2025-04-29 | 2025-04-25 | 12.234 | 39,228,177 | -69,097 | 1.75% | 479,923,832 |
| 2025-04-28 | 2025-04-24 | 12.361 | 39,297,274 | -157,597 | 1.75% | 485,751,240 |
| 2025-04-25 | 2025-04-23 | 12.382 | 39,454,871 | -13,725 | 1.76% | 488,532,961 |
| 2025-04-24 | 2025-04-22 | 12.086 | 39,468,596 | -55,845 | 1.76% | 477,027,409 |
| 2025-04-23 | 2025-04-17 | 12.002 | 39,524,441 | +880,746 | 1.76% | 474,361,790 |
| 2025-04-22 | 2025-04-16 | 11.959 | 38,643,695 | +265,502 | 1.72% | 462,158,243 |
| 2025-04-17 | 2025-04-15 | 12.424 | 38,378,193 | +92,760 | 1.71% | 476,823,307 |
| 2025-04-16 | 2025-04-14 | 12.403 | 38,285,433 | +79,981 | 1.71% | 474,861,862 |
| 2025-04-15 | 2025-04-11 | 12.023 | 38,205,452 | -411,740 | 1.71% | 459,338,910 |
| 2025-04-14 | 2025-04-10 | 11.917 | 38,617,192 | +518,225 | 1.72% | 460,209,333 |
| 2025-04-11 | 2025-04-09 | 11.981 | 38,098,967 | -431,144 | 1.70% | 456,448,607 |
| 2025-04-10 | 2025-04-08 | 12.002 | 38,530,111 | -821,588 | 1.72% | 462,428,106 |
| 2025-04-09 | 2025-04-07 | 11.685 | 39,351,699 | +250,357 | 1.76% | 459,816,176 |
| 2025-04-08 | 2025-04-03 | 14.220 | 39,101,342 | +451,021 | 1.75% | 556,035,288 |
| 2025-04-07 | 2025-04-02 | 14.854 | 38,650,321 | -151,918 | 1.73% | 574,121,825 |
| 2025-04-03 | 2025-04-01 | 14.537 | 38,802,239 | -80,928 | 1.73% | 564,080,194 |
| 2025-04-02 | 2025-03-31 | 14.453 | 38,883,167 | +492,195 | 1.74% | 561,970,294 |
| 2025-04-01 | 2025-03-28 | 15.066 | 38,390,972 | +723,149 | 1.71% | 578,381,329 |
| 2025-03-31 | 2025-03-27 | 14.875 | 37,667,823 | -438,716 | 1.68% | 560,323,461 |
| 2025-03-28 | 2025-03-26 | 14.897 | 38,106,539 | -471,845 | 1.70% | 567,654,715 |
| 2025-03-27 | 2025-03-25 | 14.875 | 38,578,384 | +152,864 | 1.72% | 573,868,409 |
| 2025-03-26 | 2025-03-24 | 15.066 | 38,425,520 | -49,219 | 1.72% | 578,901,813 |
| 2025-03-25 | 2025-03-21 | 14.685 | 38,474,739 | -27,450 | 1.72% | 565,009,973 |
| 2025-03-24 | 2025-03-20 | 15.319 | 38,502,189 | -59,631 | 1.72% | 589,819,403 |
| 2025-03-21 | 2025-03-19 | 15.932 | 38,561,820 | -83,295 | 1.72% | 614,362,212 |
| 2025-03-20 | 2025-03-18 | 16.185 | 38,645,115 | +493,777 | 1.72% | 625,488,026 |
| 2025-03-19 | 2025-03-17 | 15.213 | 38,151,338 | +10,412 | 1.70% | 580,414,023 |
| 2025-03-18 | 2025-03-14 | 14.770 | 38,140,926 | -37,861 | 1.70% | 563,331,498 |
| 2025-03-17 | 2025-03-13 | 14.664 | 38,178,787 | +214,862 | 1.70% | 559,857,143 |
| 2025-03-14 | 2025-03-12 | 14.791 | 37,963,925 | +477,998 | 1.69% | 561,519,411 |
| 2025-03-13 | 2025-03-11 | 15.066 | 37,485,927 | +118,789 | 1.67% | 564,746,323 |
| 2025-03-12 | 2025-03-10 | 14.474 | 37,367,138 | +677,243 | 1.67% | 540,849,004 |
| 2025-03-11 | 2025-03-07 | 14.770 | 36,689,895 | -83,295 | 1.64% | 541,900,150 |
| 2025-03-10 | 2025-03-06 | 14.706 | 36,773,190 | -1,106,020 | 1.64% | 540,799,364 |
| 2025-03-07 | 2025-03-05 | 13.565 | 37,879,210 | -93,707 | 1.69% | 513,844,329 |
| 2025-03-06 | 2025-03-04 | 13.227 | 37,972,917 | -62,471 | 1.69% | 502,277,727 |
| 2025-03-05 | 2025-03-03 | 13.439 | 38,035,388 | -93,706 | 1.70% | 511,140,853 |
| 2025-03-04 | 2025-02-28 | 13.396 | 38,129,094 | +843,831 | 1.70% | 510,788,805 |
| 2025-03-03 | 2025-02-27 | 14.622 | 37,285,263 | -279,226 | 1.66% | 545,178,766 |
| 2025-02-28 | 2025-02-26 | 13.819 | 37,564,489 | -683,868 | 1.68% | 519,099,799 |
| 2025-02-27 | 2025-02-25 | 13.206 | 38,248,357 | +497,402 | 1.71% | 505,112,863 |
| 2025-02-26 | 2025-02-24 | 13.608 | 37,750,955 | -190,726 | 1.68% | 513,699,847 |
| 2025-02-25 | 2025-02-21 | 13.227 | 37,941,681 | -26,030 | 1.69% | 501,864,560 |
| 2025-02-24 | 2025-02-20 | 12.931 | 37,967,711 | -1,481,792 | 1.69% | 490,977,357 |
| 2025-02-21 | 2025-02-19 | 13.248 | 39,449,503 | -885,872 | 1.76% | 522,642,477 |
| 2025-02-20 | 2025-02-18 | 13.333 | 40,335,375 | -549,461 | 1.80% | 537,787,972 |
| 2025-02-19 | 2025-02-17 | 13.460 | 40,884,836 | -713,967 | 1.82% | 550,297,220 |
| 2025-02-18 | 2025-02-14 | 13.481 | 41,598,803 | -9,939 | 1.86% | 560,785,970 |
| 2025-02-17 | 2025-02-13 | 13.544 | 41,608,742 | -49,693 | 1.86% | 563,557,510 |
| 2025-02-14 | 2025-02-12 | 13.861 | 41,658,435 | -508,286 | 1.86% | 577,434,086 |
| 2025-02-13 | 2025-02-11 | 13.734 | 42,166,721 | -764,796 | 1.88% | 579,133,669 |
| 2025-02-12 | 2025-02-10 | 14.389 | 42,931,517 | -177,717 | 1.92% | 617,758,847 |
| 2025-02-11 | 2025-02-07 | 14.601 | 43,109,234 | -55,372 | 1.92% | 629,424,988 |
| 2025-02-10 | 2025-02-06 | 14.432 | 43,164,606 | -6,626 | 1.93% | 622,936,978 |
| 2025-02-07 | 2025-02-05 | 14.072 | 43,171,232 | +40,701 | 1.93% | 607,525,202 |
| 2025-02-04 | 2025-01-28 | 12.974 | 43,130,531 | +359,681 | 1.93% | 559,562,759 |
| 2025-02-03 | 2025-01-24 | 13.375 | 42,770,850 | +64,838 | 1.91% | 572,067,424 |
| 2025-01-27 | 2025-01-23 | 13.312 | 42,706,012 | +16,091 | 1.91% | 568,493,095 |
| 2025-01-24 | 2025-01-22 | 13.270 | 42,689,921 | +902,989 | 1.91% | 566,474,835 |
| 2025-01-23 | 2025-01-21 | 13.608 | 41,786,932 | +414,107 | 1.87% | 568,619,803 |
| 2025-01-22 | 2025-01-20 | 12.847 | 41,372,825 | +91,340 | 1.85% | 531,513,601 |
| 2025-01-21 | 2025-01-17 | 12.953 | 41,281,485 | +308,096 | 1.84% | 534,701,513 |
| 2025-01-20 | 2025-01-16 | 12.699 | 40,973,389 | +547,094 | 1.83% | 520,321,757 |
| 2025-01-17 | 2025-01-15 | 12.340 | 40,426,295 | +300,050 | 1.80% | 498,852,801 |
| 2025-01-16 | 2025-01-14 | 12.636 | 40,126,245 | -923,340 | 1.79% | 507,020,281 |
| 2025-01-15 | 2025-01-13 | 12.382 | 41,049,585 | -1,346,439 | 1.83% | 508,278,821 |
| 2025-01-14 | 2025-01-10 | 12.657 | 42,396,024 | -1,799,827 | 1.89% | 536,596,182 |
| 2025-01-13 | 2025-01-09 | 13.037 | 44,195,851 | -2,447,726 | 1.97% | 576,185,456 |
| 2025-01-10 | 2025-01-08 | 13.502 | 46,643,577 | -1,159,026 | 2.08% | 629,779,229 |
| 2025-01-09 | 2025-01-07 | 14.072 | 47,802,603 | -704,692 | 2.13% | 672,699,960 |
| 2025-01-08 | 2025-01-06 | 13.903 | 48,507,295 | -478,944 | 2.17% | 674,417,106 |
| 2025-01-07 | 2025-01-03 | 13.903 | 48,986,239 | -1,595,849 | 2.19% | 681,076,064 |
| 2025-01-06 | 2025-01-02 | 14.453 | 50,582,088 | -3,179,868 | 2.26% | 731,052,356 |
| 2025-01-03 | 2024-12-31 | 14.749 | 53,761,956 | -4,181,296 | 2.40% | 792,914,045 |
| 2025-01-02 | 2024-12-27 | 15.235 | 57,943,252 | -65,310 | 2.59% | 882,741,933 |
| 2024-12-30 | 2024-12-24 | 15.932 | 58,008,562 | +217,228 | 2.59% | 924,185,334 |
| 2024-12-27 | 2024-12-20 | 15.678 | 57,791,334 | -41,647 | 2.58% | 906,071,044 |
| 2024-12-23 | 2024-12-19 | 15.721 | 57,832,981 | -4,733 | 2.58% | 909,167,999 |
| 2024-12-20 | 2024-12-18 | 16.397 | 57,837,714 | +4,733 | 2.58% | 948,349,605 |
| 2024-12-19 | 2024-12-17 | 16.185 | 57,832,981 | -1,013,260 | 2.58% | 936,051,999 |
| 2024-12-18 | 2024-12-16 | 16.756 | 58,846,241 | -139,614 | 2.63% | 986,024,123 |
| 2024-12-17 | 2024-12-13 | 16.798 | 58,985,855 | -545,674 | 2.63% | 990,856,207 |
| 2024-12-16 | 2024-12-12 | 17.411 | 59,531,529 | +364,887 | 2.66% | 1,036,501,358 |
| 2024-12-13 | 2024-12-11 | 17.580 | 59,166,642 | +11,359 | 2.64% | 1,040,149,764 |
| 2024-12-12 | 2024-12-10 | 17.770 | 59,155,283 | +128,254 | 2.64% | 1,051,199,532 |
| 2024-12-11 | 2024-12-09 | 18.151 | 59,027,029 | +360,155 | 2.63% | 1,071,370,577 |
| 2024-12-10 | 2024-12-06 | 16.904 | 58,666,874 | +278,280 | 2.62% | 991,696,000 |
| 2024-12-09 | 2024-12-05 | 16.904 | 58,388,594 | -20,824 | 2.61% | 986,991,997 |
| 2024-12-06 | 2024-12-04 | 17.094 | 58,409,418 | -158,070 | 2.61% | 998,451,623 |
| 2024-12-05 | 2024-12-03 | 17.453 | 58,567,488 | +530,530 | 2.61% | 1,022,191,514 |
| 2024-12-04 | 2024-12-02 | 16.988 | 58,036,958 | +117,369 | 2.59% | 985,953,235 |
| 2024-12-03 | 2024-11-29 | 16.185 | 57,919,589 | -273,547 | 2.59% | 937,453,787 |
| 2024-12-02 | 2024-11-28 | 16.312 | 58,193,136 | -1,167,071 | 2.60% | 949,258,924 |
| 2024-11-29 | 2024-11-27 | 16.988 | 59,360,207 | -625,656 | 2.65% | 1,008,433,077 |
| 2024-11-28 | 2024-11-26 | 16.819 | 59,985,863 | -840,519 | 2.68% | 1,008,922,032 |
| 2024-11-27 | 2024-11-25 | 17.517 | 60,826,382 | -807,390 | 2.71% | 1,065,472,248 |
| 2024-11-26 | 2024-11-22 | 17.960 | 61,633,772 | +105,065 | 2.75% | 1,106,963,497 |
| 2024-11-25 | 2024-11-21 | 18.679 | 61,528,707 | +260,769 | 2.75% | 1,149,279,554 |
| 2024-11-22 | 2024-11-20 | 18.298 | 61,267,938 | +225,747 | 2.73% | 1,121,106,274 |
| 2024-11-21 | 2024-11-19 | 18.658 | 61,042,191 | +498,348 | 2.72% | 1,138,902,231 |
| 2024-11-20 | 2024-11-18 | 18.594 | 60,543,843 | +5,187,458 | 2.70% | 1,125,766,402 |
| 2024-11-19 | 2024-11-15 | 18.446 | 55,356,385 | +456,700 | 2.47% | 1,021,121,902 |
| 2024-11-18 | 2024-11-14 | 18.024 | 54,899,685 | +158,544 | 2.45% | 989,497,065 |
| 2024-11-15 | 2024-11-13 | 19.461 | 54,741,141 | +4,531,986 | 2.44% | 1,065,293,071 |
| 2024-11-14 | 2024-11-12 | 18.087 | 50,209,155 | +5,117,414 | 2.24% | 908,138,952 |
| 2024-11-13 | 2024-11-11 | 20.010 | 45,091,741 | +3,117,396 | 2.01% | 902,282,657 |
| 2024-11-12 | 2024-11-08 | 16.481 | 41,974,345 | +12,424,153 | 1.87% | 691,789,805 |
| 2024-11-11 | 2024-11-07 | 13.100 | 29,550,192 | +240,418 | 1.32% | 387,121,795 |
| 2024-11-08 | 2024-11-06 | 12.995 | 29,309,774 | -235,212 | 1.31% | 380,875,653 |
| 2024-11-07 | 2024-11-05 | 12.572 | 29,544,986 | -6,153 | 1.32% | 371,446,595 |
| 2024-11-06 | 2024-11-04 | 12.107 | 29,551,139 | -426,412 | 1.32% | 357,786,931 |
| 2024-11-05 | 2024-11-01 | 12.361 | 29,977,551 | +142,926 | 1.34% | 370,550,705 |
| 2024-11-04 | 2024-10-31 | 12.593 | 29,834,625 | +527,218 | 1.33% | 375,718,405 |
| 2024-11-01 | 2024-10-30 | 12.720 | 29,307,407 | +1,793,674 | 1.31% | 372,794,515 |
| 2024-10-31 | 2024-10-29 | 12.953 | 27,513,733 | +1,572,186 | 1.23% | 356,373,678 |
| 2024-10-30 | 2024-10-28 | 12.805 | 25,941,547 | +801,238 | 1.16% | 332,172,842 |
| 2024-10-29 | 2024-10-25 | 12.319 | 25,140,309 | -5,679 | 1.12% | 309,695,427 |
| 2024-10-28 | 2024-10-24 | 12.150 | 25,145,988 | +370,093 | 1.12% | 305,514,745 |
| 2024-10-25 | 2024-10-23 | 13.100 | 24,775,895 | -268,341 | 1.11% | 324,576,198 |
| 2024-10-24 | 2024-10-22 | 12.382 | 25,044,236 | -105,065 | 1.12% | 310,099,475 |
| 2024-10-23 | 2024-10-21 | 12.340 | 25,149,301 | +198,298 | 1.12% | 310,337,597 |
| 2024-10-22 | 2024-10-18 | 12.551 | 24,951,003 | -127,782 | 1.11% | 313,162,737 |
| 2024-10-21 | 2024-10-17 | 11.854 | 25,078,785 | -332,705 | 1.12% | 297,279,513 |
| 2024-10-18 | 2024-10-16 | 12.171 | 25,411,490 | -55,372 | 1.13% | 309,277,439 |
| 2024-10-17 | 2024-10-15 | 12.171 | 25,466,862 | +89,447 | 1.14% | 309,951,359 |
| 2024-10-16 | 2024-10-14 | 13.079 | 25,377,415 | +202,084 | 1.13% | 331,920,180 |
| 2024-10-15 | 2024-10-10 | 14.051 | 25,175,331 | -711,790 | 1.12% | 353,746,752 |
| 2024-10-14 | 2024-10-09 | 13.079 | 25,887,121 | -1,193,575 | 1.16% | 338,586,805 |
| 2024-10-10 | 2024-10-08 | 13.565 | 27,080,696 | -2,283,030 | 1.21% | 367,358,825 |
| 2024-10-03 | 2024-09-30 | 15.235 | 29,363,726 | +522,958 | 1.31% | 447,344,451 |
| 2024-10-02 | 2024-09-27 | 13.248 | 28,840,768 | +189,306 | 1.29% | 382,093,798 |
| 2024-09-30 | 2024-09-26 | 11.706 | 28,651,462 | -1,183,163 | 1.28% | 335,391,598 |
| 2024-09-27 | 2024-09-25 | 10.459 | 29,834,625 | +1,893 | 1.33% | 312,048,004 |
| 2024-09-26 | 2024-09-24 | 10.491 | 29,832,732 | +26,503 | 1.33% | 312,973,745 |
| 2024-09-25 | 2024-09-23 | 9.551 | 29,806,229 | +203,504 | 1.33% | 284,669,603 |
| 2024-09-24 | 2024-09-20 | 10.016 | 29,602,725 | +291,058 | 1.32% | 296,487,002 |
| 2024-09-23 | 2024-09-19 | 9.403 | 29,311,667 | +479,891 | 1.31% | 275,610,752 |
| 2024-09-17 | 2024-09-13 | 9.730 | 28,831,776 | -4,259 | 1.29% | 280,541,204 |
| 2024-09-16 | 2024-09-12 | 9.456 | 28,836,035 | +95,126 | 1.29% | 272,661,745 |
| 2024-09-13 | 2024-09-11 | 9.361 | 28,740,909 | +160,910 | 1.28% | 269,029,468 |
| 2024-09-12 | 2024-09-10 | 9.255 | 28,579,999 | +120,209 | 1.27% | 264,503,819 |
| 2024-09-11 | 2024-09-09 | 9.519 | 28,459,790 | +275,440 | 1.27% | 270,908,177 |
| 2024-09-10 | 2024-09-05 | 9.783 | 28,184,350 | -21,297 | 1.26% | 275,730,394 |
| 2024-09-09 | 2024-09-04 | 9.868 | 28,205,647 | +8,046 | 1.26% | 278,322,665 |
| 2024-09-05 | 2024-09-03 | 9.857 | 28,197,601 | +327,026 | 1.26% | 277,945,365 |
| 2024-09-04 | 2024-09-02 | 9.720 | 27,870,575 | -276,387 | 1.24% | 270,894,001 |
| 2024-09-03 | 2024-08-30 | 9.456 | 28,146,962 | +593,001 | 1.26% | 266,146,153 |
| 2024-09-02 | 2024-08-29 | 9.054 | 27,553,961 | +427,832 | 1.23% | 249,476,988 |
| 2024-08-30 | 2024-08-28 | 9.012 | 27,126,129 | +723,622 | 1.21% | 244,457,004 |
| 2024-08-29 | 2024-08-27 | 9.287 | 26,402,507 | +71,463 | 1.18% | 245,188,261 |
| 2024-08-28 | 2024-08-26 | 9.149 | 26,331,044 | +274,967 | 1.17% | 240,908,211 |
| 2024-08-27 | 2024-08-23 | 9.392 | 26,056,077 | +39,754 | 1.16% | 244,723,920 |
| 2024-08-26 | 2024-08-22 | 9.751 | 26,016,323 | +113,111 | 1.16% | 253,695,783 |
| 2024-08-23 | 2024-08-21 | 9.794 | 25,903,212 | +22,054 | 1.16% | 253,687,451 |
| 2024-08-22 | 2024-08-20 | 9.730 | 25,881,158 | +233,319 | 1.15% | 251,830,870 |
| 2024-08-21 | 2024-08-19 | 9.783 | 25,647,839 | +198,772 | 1.14% | 250,915,446 |
| 2024-08-20 | 2024-08-16 | 10.132 | 25,449,067 | +225,747 | 1.13% | 257,843,450 |
| 2024-08-19 | 2024-08-15 | 10.417 | 25,223,320 | +61,714 | 1.12% | 262,751,253 |
| 2024-08-16 | 2024-08-14 | 10.903 | 25,161,606 | -58,212 | 1.12% | 274,336,558 |
| 2024-08-15 | 2024-08-13 | 11.051 | 25,219,818 | +10,412 | 1.12% | 278,701,473 |
| 2024-08-14 | 2024-08-12 | 11.241 | 25,209,406 | +25,083 | 1.12% | 283,380,441 |
| 2024-08-13 | 2024-08-09 | 11.368 | 25,184,323 | -1,893 | 1.12% | 286,291,321 |
| 2024-08-12 | 2024-08-08 | 11.410 | 25,186,216 | -46,380 | 1.12% | 287,377,201 |
| 2024-08-09 | 2024-08-07 | 11.452 | 25,232,596 | +27,923 | 1.13% | 288,972,721 |
| 2024-08-08 | 2024-08-06 | 11.558 | 25,204,673 | +76,195 | 1.12% | 291,315,787 |
| 2024-08-07 | 2024-08-05 | 11.579 | 25,128,478 | +60,105 | 1.12% | 290,966,085 |
| 2024-08-06 | 2024-08-02 | 11.938 | 25,068,373 | +259,823 | 1.12% | 299,274,851 |
| 2024-08-05 | 2024-08-01 | 12.065 | 24,808,550 | +603,886 | 1.11% | 299,318,194 |
| 2024-08-02 | 2024-07-31 | 12.910 | 24,204,664 | +27,922 | 1.08% | 312,489,835 |
| 2024-08-01 | 2024-07-30 | 12.826 | 24,176,742 | +109,798 | 1.08% | 310,085,954 |
| 2024-07-31 | 2024-07-29 | 13.798 | 24,066,944 | -238,526 | 1.07% | 332,070,087 |
| 2024-07-30 | 2024-07-26 | 13.270 | 24,305,470 | +241,839 | 1.08% | 322,521,963 |
| 2024-07-29 | 2024-07-25 | 12.889 | 24,063,631 | +20,823 | 1.07% | 310,160,595 |
| 2024-07-26 | 2024-07-24 | 13.100 | 24,042,808 | +240,419 | 1.07% | 314,972,404 |
| 2024-07-25 | 2024-07-23 | 13.016 | 23,802,389 | -48,273 | 1.06% | 309,811,038 |
| 2024-07-24 | 2024-07-22 | 13.206 | 23,850,662 | +10,412 | 1.06% | 314,974,998 |
| 2024-07-23 | 2024-07-19 | 13.206 | 23,840,250 | -947 | 1.06% | 314,837,496 |
| 2024-07-22 | 2024-07-18 | 13.417 | 23,841,197 | +436,350 | 1.06% | 319,887,602 |
| 2024-07-19 | 2024-07-17 | 13.291 | 23,404,847 | +60,578 | 1.04% | 311,065,666 |
| 2024-07-18 | 2024-07-16 | 13.713 | 23,344,269 | -87,554 | 1.04% | 320,125,745 |
| 2024-07-17 | 2024-07-15 | 13.861 | 23,431,823 | -148,132 | 1.04% | 324,792,165 |
| 2024-07-16 | 2024-07-12 | 13.439 | 23,579,955 | -84,241 | 1.05% | 316,880,646 |
| 2024-07-15 | 2024-07-11 | 13.270 | 23,664,196 | -98,912 | 1.05% | 314,012,563 |
| 2024-07-12 | 2024-07-10 | 12.488 | 23,763,108 | -71,463 | 1.06% | 296,747,008 |
| 2024-07-11 | 2024-07-09 | 12.340 | 23,834,571 | -81,402 | 1.06% | 294,114,078 |
| 2024-07-10 | 2024-07-08 | 11.643 | 23,915,973 | +78,089 | 1.06% | 278,442,343 |
| 2024-07-09 | 2024-07-05 | 11.304 | 23,837,884 | +26,976 | 1.06% | 269,474,150 |
| 2024-07-08 | 2024-07-04 | 11.643 | 23,810,908 | +42,594 | 1.06% | 277,219,121 |
| 2024-07-05 | 2024-07-03 | 11.812 | 23,768,314 | +196,405 | 1.06% | 280,740,980 |
| 2024-07-04 | 2024-07-02 | 11.812 | 23,571,909 | +97,019 | 1.05% | 278,421,129 |
| 2024-07-03 | 2024-06-28 | 12.065 | 23,474,890 | -168,955 | 1.04% | 283,227,423 |
| 2024-07-02 | 2024-06-27 | 11.727 | 23,643,845 | +196,878 | 1.05% | 277,272,446 |
| 2024-06-28 | 2024-06-26 | 11.981 | 23,446,967 | +139,140 | 1.04% | 280,908,809 |
| 2024-06-27 | 2024-06-25 | 14.000 | 23,307,827 | +11,831 | 1.03% | 326,317,598 |
| 2024-06-26 | 2024-06-24 | 13.887 | 23,295,996 | +1,335,693 | 1.03% | 323,521,702 |
| 2024-06-25 | 2024-06-21 | 13.707 | 21,960,303 | +421,147 | 1.04% | 301,005,228 |
| 2024-06-24 | 2024-06-20 | 14.158 | 21,539,156 | +56,684 | 1.02% | 304,960,255 |
| 2024-06-21 | 2024-06-19 | 14.633 | 21,482,472 | +3,100 | 1.02% | 314,344,800 |
| 2024-06-20 | 2024-06-18 | 14.429 | 21,479,372 | +73,512 | 1.02% | 309,934,169 |
| 2024-06-19 | 2024-06-17 | 14.497 | 21,405,860 | +110,712 | 1.01% | 310,323,545 |
| 2024-06-18 | 2024-06-14 | 14.520 | 21,295,148 | +116,911 | 1.01% | 309,199,409 |
| 2024-06-17 | 2024-06-13 | 14.678 | 21,178,237 | +446,832 | 1.00% | 310,849,505 |
| 2024-06-14 | 2024-06-12 | 14.633 | 20,731,405 | +579,243 | 0.98% | 303,354,723 |
| 2024-06-13 | 2024-06-11 | 15.265 | 20,152,162 | +559,315 | 0.95% | 307,620,562 |
| 2024-06-12 | 2024-06-07 | 15.694 | 19,592,847 | +90,341 | 0.93% | 307,488,849 |
| 2024-06-11 | 2024-06-06 | 16.055 | 19,502,506 | -162,968 | 0.92% | 313,117,284 |
| 2024-06-07 | 2024-06-05 | 16.439 | 19,665,474 | +131,968 | 0.93% | 323,282,963 |
| 2024-06-06 | 2024-06-04 | 17.658 | 19,533,506 | +1,692,116 | 0.92% | 344,932,386 |
| 2024-06-05 | 2024-06-03 | 16.507 | 17,841,390 | -49,156 | 0.84% | 294,505,279 |
| 2024-06-04 | 2024-05-31 | 15.965 | 17,890,546 | -7,086 | 0.85% | 285,620,930 |
| 2024-06-03 | 2024-05-30 | 15.784 | 17,897,632 | +69,084 | 0.85% | 282,500,857 |
| 2024-05-31 | 2024-05-29 | 16.146 | 17,828,548 | +36,757 | 0.84% | 287,851,857 |
| 2024-05-30 | 2024-05-28 | 16.326 | 17,791,791 | +120,011 | 0.84% | 290,472,475 |
| 2024-05-29 | 2024-05-27 | 16.078 | 17,671,780 | +81,041 | 0.84% | 284,123,601 |
| 2024-05-28 | 2024-05-24 | 15.649 | 17,590,739 | -154,111 | 0.83% | 275,273,458 |
| 2024-05-27 | 2024-05-23 | 17.184 | 17,744,850 | -11,071 | 0.84% | 304,932,707 |
| 2024-05-24 | 2024-05-22 | 18.020 | 17,755,921 | +17,714 | 0.84% | 319,958,104 |
| 2024-05-23 | 2024-05-21 | 18.042 | 17,738,207 | -164,739 | 0.84% | 320,039,452 |
| 2024-05-22 | 2024-05-20 | 18.133 | 17,902,946 | +42,956 | 0.85% | 324,628,815 |
| 2024-05-21 | 2024-05-17 | 18.065 | 17,859,990 | +3,986 | 0.85% | 322,640,007 |
| 2024-05-20 | 2024-05-16 | 17.275 | 17,856,004 | +42,070 | 0.85% | 308,455,650 |
| 2024-05-17 | 2024-05-14 | 17.004 | 17,813,934 | -3,100 | 0.84% | 302,901,787 |
| 2024-05-16 | 2024-05-13 | 16.778 | 17,817,034 | -27,899 | 0.84% | 298,931,198 |
| 2024-05-14 | 2024-05-10 | 16.958 | 17,844,933 | +71,298 | 0.84% | 302,622,962 |
| 2024-05-13 | 2024-05-09 | 17.184 | 17,773,635 | +71,741 | 0.84% | 305,427,357 |
| 2024-05-10 | 2024-05-08 | 16.958 | 17,701,894 | +25,243 | 0.84% | 300,197,238 |
| 2024-05-09 | 2024-05-07 | 17.342 | 17,676,651 | -4,872 | 0.84% | 306,554,875 |
| 2024-05-08 | 2024-05-06 | 17.410 | 17,681,523 | -430,446 | 0.84% | 307,837,177 |
| 2024-05-03 | 2024-04-30 | 16.236 | 18,111,969 | +105,840 | 0.86% | 294,063,808 |
| 2024-05-02 | 2024-04-29 | 16.868 | 18,006,129 | +10,186 | 0.85% | 303,730,202 |
| 2024-04-30 | 2024-04-26 | 16.371 | 17,995,943 | -205,924 | 0.85% | 294,618,243 |
| 2024-04-29 | 2024-04-25 | 15.378 | 18,201,867 | -46,056 | 0.86% | 279,904,621 |
| 2024-04-26 | 2024-04-24 | 15.468 | 18,247,923 | -65,098 | 0.86% | 282,261,101 |
| 2024-04-25 | 2024-04-23 | 15.084 | 18,313,021 | -29,671 | 0.87% | 276,238,035 |
| 2024-04-24 | 2024-04-22 | 15.129 | 18,342,692 | +12,400 | 0.87% | 277,513,999 |
| 2024-04-23 | 2024-04-19 | 14.678 | 18,330,292 | +34,542 | 0.87% | 269,047,995 |
| 2024-04-22 | 2024-04-18 | 15.129 | 18,295,750 | -418,933 | 0.87% | 276,803,795 |
| 2024-04-19 | 2024-04-17 | 14.520 | 18,714,683 | +121,783 | 0.89% | 271,731,801 |
| 2024-04-18 | 2024-04-16 | 14.226 | 18,592,900 | +358,262 | 0.88% | 264,505,497 |
| 2024-04-17 | 2024-04-15 | 14.858 | 18,234,638 | +127,540 | 0.86% | 270,938,087 |
| 2024-04-16 | 2024-04-12 | 15.468 | 18,107,098 | +46,499 | 0.86% | 280,082,802 |
| 2024-04-15 | 2024-04-11 | 16.258 | 18,060,599 | +140,825 | 0.85% | 293,637,600 |
| 2024-04-12 | 2024-04-10 | 17.342 | 17,919,774 | +247,551 | 0.85% | 310,771,202 |
| 2024-04-11 | 2024-04-09 | 16.168 | 17,672,223 | -39,413 | 0.84% | 285,726,963 |
| 2024-04-10 | 2024-04-08 | 15.717 | 17,711,636 | +13,728 | 0.84% | 278,365,198 |
| 2024-04-08 | 2024-04-03 | 15.942 | 17,697,908 | -20,814 | 0.84% | 282,145,842 |
| 2024-04-05 | 2024-04-02 | 16.010 | 17,718,722 | -275,893 | 0.84% | 283,677,995 |
| 2024-04-03 | 2024-03-28 | 15.310 | 17,994,615 | -264,379 | 0.85% | 275,498,522 |
| 2024-04-02 | 2024-03-27 | 13.887 | 18,258,994 | -108,940 | 0.86% | 253,570,649 |
| 2024-03-28 | 2024-03-26 | 14.113 | 18,367,934 | +535,401 | 0.87% | 259,231,246 |
| 2024-03-27 | 2024-03-25 | 14.836 | 17,832,533 | +71,741 | 0.84% | 264,560,758 |
| 2024-03-26 | 2024-03-22 | 15.175 | 17,760,792 | +52,699 | 0.84% | 269,512,319 |
| 2024-03-25 | 2024-03-21 | 15.784 | 17,708,093 | -511,931 | 0.84% | 279,509,124 |
| 2024-03-22 | 2024-03-20 | 14.994 | 18,220,024 | +24,357 | 0.86% | 273,189,525 |
| 2024-03-21 | 2024-03-19 | 14.813 | 18,195,667 | +91,669 | 0.86% | 269,537,279 |
| 2024-03-20 | 2024-03-18 | 15.333 | 18,103,998 | +5,757 | 0.86% | 277,581,991 |
| 2024-03-19 | 2024-03-15 | 15.062 | 18,098,241 | +165,182 | 0.86% | 272,589,561 |
| 2024-03-18 | 2024-03-14 | 15.536 | 17,933,059 | -100,969 | 0.85% | 278,605,596 |
| 2024-03-15 | 2024-03-13 | 15.039 | 18,034,028 | +150,125 | 0.85% | 271,215,177 |
| 2024-03-14 | 2024-03-12 | 15.626 | 17,883,903 | -107,612 | 0.85% | 279,457,275 |
| 2024-03-13 | 2024-03-11 | 15.062 | 17,991,515 | -42,956 | 0.85% | 270,982,091 |
| 2024-03-12 | 2024-03-08 | 14.678 | 18,034,471 | -67,756 | 0.85% | 264,705,999 |
| 2024-03-11 | 2024-03-07 | 14.316 | 18,102,227 | +195,296 | 0.86% | 259,160,187 |
| 2024-03-08 | 2024-03-06 | 15.287 | 17,906,931 | -31,442 | 0.85% | 273,751,715 |
| 2024-03-07 | 2024-03-05 | 14.881 | 17,938,373 | +186,438 | 0.85% | 266,941,124 |
| 2024-03-06 | 2024-03-04 | 16.055 | 17,751,935 | +35,870 | 0.84% | 285,011,458 |
| 2024-03-05 | 2024-03-01 | 16.236 | 17,716,065 | -1,174,428 | 0.84% | 287,635,957 |
| 2024-03-04 | 2024-02-29 | 16.213 | 18,890,493 | +380,405 | 0.89% | 306,277,262 |
| 2024-03-01 | 2024-02-28 | 16.281 | 18,510,088 | +286,964 | 0.88% | 301,363,581 |
| 2024-02-29 | 2024-02-27 | 16.710 | 18,223,124 | +87,684 | 0.86% | 304,510,007 |
| 2024-02-28 | 2024-02-26 | 16.733 | 18,135,440 | +4,428 | 0.86% | 303,454,320 |
| 2024-02-27 | 2024-02-23 | 16.529 | 18,131,012 | +33,657 | 0.86% | 299,695,448 |
| 2024-02-26 | 2024-02-22 | 16.846 | 18,097,355 | +652,755 | 0.86% | 304,860,356 |
| 2024-02-23 | 2024-02-21 | 15.671 | 17,444,600 | -37,199 | 0.83% | 273,380,483 |
| 2024-02-22 | 2024-02-20 | 14.994 | 17,481,799 | +44,285 | 0.83% | 262,120,641 |
| 2024-02-21 | 2024-02-19 | 14.904 | 17,437,514 | +232,937 | 0.83% | 259,881,596 |
| 2024-02-15 | 2024-02-09 | 15.558 | 17,204,577 | -450,818 | 0.81% | 267,676,497 |
| 2024-02-14 | 2024-02-07 | 15.829 | 17,655,395 | +3,986 | 0.84% | 279,474,685 |
| 2024-02-08 | 2024-02-06 | 16.078 | 17,651,409 | -21,257 | 0.84% | 283,796,079 |
| 2024-02-07 | 2024-02-05 | 15.558 | 17,672,666 | +10,186 | 0.84% | 274,959,235 |
| 2024-02-06 | 2024-02-02 | 15.784 | 17,662,480 | +443 | 0.84% | 278,789,157 |
| 2024-02-05 | 2024-02-01 | 15.513 | 17,662,037 | -275,894 | 0.84% | 273,996,205 |
| 2024-02-02 | 2024-01-31 | 14.836 | 17,937,931 | -8,414 | 0.85% | 266,124,426 |
| 2024-02-01 | 2024-01-30 | 15.604 | 17,946,345 | +44,728 | 0.85% | 280,027,756 |
| 2024-01-31 | 2024-01-29 | 16.236 | 17,901,617 | -296,264 | 0.85% | 290,648,557 |
| 2024-01-30 | 2024-01-26 | 15.694 | 18,197,881 | +631,498 | 0.86% | 285,596,345 |
| 2024-01-29 | 2024-01-25 | 17.252 | 17,566,383 | -98,754 | 0.83% | 303,055,888 |
| 2024-01-26 | 2024-01-24 | 16.642 | 17,665,137 | +26,128 | 0.84% | 293,989,295 |
| 2024-01-25 | 2024-01-23 | 16.439 | 17,639,009 | -90,784 | 0.83% | 289,969,674 |
| 2024-01-24 | 2024-01-22 | 15.468 | 17,729,793 | +19,928 | 0.84% | 274,246,603 |
| 2024-01-23 | 2024-01-19 | 16.326 | 17,709,865 | +61,556 | 0.84% | 289,134,934 |
| 2024-01-22 | 2024-01-18 | 16.507 | 17,648,309 | +473,845 | 0.84% | 291,318,118 |
| 2024-01-19 | 2024-01-17 | 16.642 | 17,174,464 | +383,948 | 0.81% | 285,823,346 |
| 2024-01-18 | 2024-01-16 | 17.794 | 16,790,516 | -7,528 | 0.79% | 298,770,202 |
| 2024-01-17 | 2024-01-15 | 18.155 | 16,798,044 | -217,438 | 0.79% | 304,973,275 |
| 2024-01-16 | 2024-01-12 | 18.404 | 17,015,482 | -61,113 | 0.81% | 313,147,453 |
| 2024-01-15 | 2024-01-11 | 17.884 | 17,076,595 | -101,411 | 0.81% | 305,403,127 |
| 2024-01-12 | 2024-01-10 | 18.065 | 17,178,006 | +124,882 | 0.81% | 310,319,993 |
| 2024-01-11 | 2024-01-09 | 17.975 | 17,053,124 | +77,056 | 0.81% | 306,523,685 |
| 2024-01-10 | 2024-01-08 | 17.365 | 16,976,068 | +221,423 | 0.80% | 294,788,451 |
| 2024-01-08 | 2024-01-04 | 18.968 | 16,754,645 | +100,083 | 0.79% | 317,805,593 |
| 2024-01-05 | 2024-01-03 | 19.736 | 16,654,562 | +2,214 | 0.79% | 328,693,918 |
| 2024-01-04 | 2024-01-02 | 20.030 | 16,652,348 | +64,213 | 0.79% | 333,538,612 |
| 2024-01-03 | 2023-12-29 | 21.091 | 16,588,135 | -199,724 | 0.79% | 349,857,716 |
| 2024-01-02 | 2023-12-28 | 21.136 | 16,787,859 | -158,096 | 0.79% | 354,828,244 |
| 2023-12-29 | 2023-12-27 | 19.691 | 16,945,955 | -26,571 | 0.80% | 333,679,521 |
| 2023-12-28 | 2023-12-22 | 18.291 | 16,972,526 | -48,270 | 0.80% | 310,440,605 |
| 2023-12-27 | 2023-12-21 | 18.652 | 17,020,796 | +8,414 | 0.80% | 317,473,101 |
| 2023-12-22 | 2023-12-20 | 19.013 | 17,012,382 | -9,300 | 0.80% | 323,462,722 |
| 2023-12-21 | 2023-12-19 | 19.149 | 17,021,682 | -5,314 | 0.80% | 325,945,767 |
| 2023-12-20 | 2023-12-18 | 19.533 | 17,026,996 | +57,127 | 0.80% | 332,583,854 |
| 2023-12-19 | 2023-12-15 | 19.962 | 16,969,869 | -89,897 | 0.80% | 338,748,807 |
| 2023-12-18 | 2023-12-14 | 18.923 | 17,059,766 | -218,766 | 0.81% | 322,822,732 |
| 2023-12-15 | 2023-12-13 | 18.742 | 17,278,532 | -4,429 | 0.82% | 323,841,091 |
| 2023-12-14 | 2023-12-12 | 18.923 | 17,282,961 | -439,746 | 0.82% | 327,046,261 |
| 2023-12-13 | 2023-12-11 | 18.607 | 17,722,707 | -433,104 | 0.84% | 329,764,795 |
| 2023-12-12 | 2023-12-08 | 19.262 | 18,155,811 | -16,385 | 0.86% | 349,712,941 |
| 2023-12-11 | 2023-12-07 | 19.600 | 18,172,196 | -296,264 | 0.86% | 356,183,795 |
| 2023-12-08 | 2023-12-06 | 20.030 | 18,468,460 | -317,078 | 0.87% | 369,914,472 |
| 2023-12-07 | 2023-12-05 | 19.917 | 18,785,538 | +13,728 | 0.89% | 374,144,394 |
| 2023-12-06 | 2023-12-04 | 19.871 | 18,771,810 | +34,099 | 0.89% | 373,023,199 |
| 2023-12-05 | 2023-12-01 | 19.826 | 18,737,711 | +167,839 | 0.88% | 371,499,362 |
| 2023-12-04 | 2023-11-30 | 21.113 | 18,569,872 | -5,314 | 0.88% | 392,073,546 |
| 2023-12-01 | 2023-11-29 | 20.459 | 18,575,186 | +308,221 | 0.88% | 380,021,693 |
| 2023-11-30 | 2023-11-28 | 20.955 | 18,266,965 | -225,409 | 0.86% | 382,790,713 |
| 2023-11-29 | 2023-11-27 | 20.842 | 18,492,374 | -207,695 | 0.87% | 385,426,338 |
| 2023-11-28 | 2023-11-24 | 21.181 | 18,700,069 | +266,593 | 0.88% | 396,089,260 |
| 2023-11-27 | 2023-11-23 | 22.694 | 18,433,476 | -39,413 | 0.87% | 418,331,261 |
| 2023-11-24 | 2023-11-22 | 21.249 | 18,472,889 | +29,228 | 0.87% | 392,528,743 |
| 2023-11-23 | 2023-11-21 | 21.904 | 18,443,661 | +4,871 | 0.87% | 403,985,600 |
| 2023-11-22 | 2023-11-20 | 22.638 | 18,438,790 | +44,285 | 0.87% | 417,410,932 |
| 2023-11-21 | 2023-11-17 | 21.746 | 18,394,505 | +47,827 | 0.87% | 400,001,309 |
| 2023-11-20 | 2023-11-16 | 22.694 | 18,346,678 | +12,843 | 0.87% | 416,361,458 |
| 2023-11-17 | 2023-11-15 | 23.484 | 18,333,835 | -478,717 | 0.87% | 430,559,997 |
| 2023-11-16 | 2023-11-14 | 22.468 | 18,812,552 | +11,514 | 0.89% | 422,685,952 |
| 2023-11-15 | 2023-11-13 | 22.017 | 18,801,038 | -171,381 | 0.89% | 413,936,252 |
| 2023-11-14 | 2023-11-10 | 21.113 | 18,972,419 | +39,413 | 0.90% | 400,572,691 |
| 2023-11-13 | 2023-11-09 | 22.220 | 18,933,006 | -331,249 | 0.89% | 420,689,518 |
| 2023-11-10 | 2023-11-08 | 22.581 | 19,264,255 | +37,199 | 0.91% | 435,009,997 |
| 2023-11-09 | 2023-11-07 | 21.452 | 19,227,056 | -56,242 | 0.91% | 412,461,499 |
| 2023-11-08 | 2023-11-06 | 22.513 | 19,283,298 | +32,328 | 0.91% | 434,133,691 |
| 2023-11-07 | 2023-11-03 | 22.288 | 19,250,970 | -736,453 | 0.91% | 429,058,776 |
| 2023-11-06 | 2023-11-02 | 20.617 | 19,987,423 | -430,004 | 0.94% | 412,073,419 |
| 2023-11-03 | 2023-11-01 | 20.752 | 20,417,427 | +3,543 | 0.96% | 423,704,955 |
| 2023-11-02 | 2023-10-31 | 20.368 | 20,413,884 | +48,713 | 0.96% | 415,794,940 |
| 2023-11-01 | 2023-10-30 | 21.339 | 20,365,171 | +33,656 | 0.96% | 434,577,152 |
| 2023-10-31 | 2023-10-27 | 21.701 | 20,331,515 | -7,528 | 0.96% | 441,204,719 |
| 2023-10-30 | 2023-10-26 | 21.068 | 20,339,043 | +886 | 0.96% | 428,508,240 |
| 2023-10-27 | 2023-10-25 | 21.271 | 20,338,157 | -886,136 | 0.96% | 432,622,914 |
| 2023-10-26 | 2023-10-24 | 20.413 | 21,224,293 | -232,494 | 1.00% | 433,260,087 |
| 2023-10-25 | 2023-10-20 | 20.797 | 21,456,787 | +19,042 | 1.01% | 446,242,921 |
| 2023-10-24 | 2023-10-19 | 21.181 | 21,437,745 | +689,069 | 1.01% | 454,076,429 |
| 2023-10-20 | 2023-10-18 | 21.904 | 20,748,676 | +224,966 | 0.98% | 454,474,105 |
| 2023-10-19 | 2023-10-17 | 21.746 | 20,523,710 | -131,082 | 0.97% | 446,302,353 |
| 2023-10-18 | 2023-10-16 | 21.746 | 20,654,792 | +27,456 | 0.98% | 449,152,822 |
| 2023-10-17 | 2023-10-13 | 22.062 | 20,627,336 | -79,712 | 0.97% | 455,076,832 |
| 2023-10-16 | 2023-10-12 | 23.541 | 20,707,048 | -437,089 | 0.98% | 487,462,570 |
| 2023-10-13 | 2023-10-11 | 22.920 | 21,144,137 | -440,190 | 1.00% | 484,621,889 |
| 2023-10-12 | 2023-10-10 | 22.751 | 21,584,327 | +443 | 1.02% | 491,055,508 |
| 2023-10-11 | 2023-10-09 | 22.491 | 21,583,884 | -236,923 | 1.02% | 485,440,444 |
| 2023-10-03 | 2023-09-28 | 23.259 | 21,820,807 | +33,657 | 1.03% | 507,522,210 |
| 2023-09-29 | 2023-09-27 | 23.936 | 21,787,150 | +496,873 | 1.03% | 521,498,794 |
| 2023-09-28 | 2023-09-26 | 23.259 | 21,290,277 | +147,468 | 1.01% | 495,182,806 |
| 2023-09-27 | 2023-09-25 | 23.428 | 21,142,809 | +74,398 | 1.00% | 495,333,626 |
| 2023-09-26 | 2023-09-22 | 24.444 | 21,068,411 | +42,071 | 0.99% | 514,999,381 |
| 2023-09-25 | 2023-09-21 | 23.880 | 21,026,340 | +49,156 | 0.99% | 502,100,991 |
| 2023-09-22 | 2023-09-20 | 24.444 | 20,977,184 | +46,498 | 0.99% | 512,769,414 |
| 2023-09-21 | 2023-09-19 | 24.670 | 20,930,686 | +368,891 | 0.99% | 516,359,210 |
| 2023-09-20 | 2023-09-18 | 24.726 | 20,561,795 | +42,071 | 0.97% | 508,419,459 |
| 2023-09-19 | 2023-09-15 | 25.799 | 20,519,724 | -151,011 | 0.97% | 529,388,793 |
| 2023-09-18 | 2023-09-14 | 25.686 | 20,670,735 | +39,413 | 0.98% | 530,950,879 |
| 2023-09-15 | 2023-09-13 | 25.799 | 20,631,322 | +33,214 | 0.97% | 532,267,912 |
| 2023-09-14 | 2023-09-12 | 25.912 | 20,598,108 | +7,085 | 0.97% | 533,736,674 |
| 2023-09-13 | 2023-09-11 | 25.630 | 20,591,023 | +74,399 | 0.97% | 527,740,963 |
| 2023-09-12 | 2023-09-07 | 25.968 | 20,516,624 | +27,899 | 0.97% | 532,783,491 |
| 2023-09-11 | 2023-09-06 | 26.702 | 20,488,725 | +6,643 | 0.97% | 547,095,449 |
| 2023-09-07 | 2023-09-05 | 26.364 | 20,482,082 | +40,742 | 0.97% | 539,980,416 |
| 2023-09-06 | 2023-09-04 | 28.001 | 20,441,340 | +158,096 | 0.97% | 572,371,587 |
| 2023-09-05 | 2023-08-31 | 26.985 | 20,283,244 | +98,754 | 0.96% | 547,333,890 |
| 2023-09-04 | 2023-08-30 | 27.662 | 20,184,490 | +42,071 | 0.95% | 558,342,760 |
| 2023-08-31 | 2023-08-29 | 27.944 | 20,142,419 | -237,366 | 0.95% | 562,864,493 |
| 2023-08-30 | 2023-08-28 | 26.928 | 20,379,785 | -19,485 | 0.96% | 548,788,504 |
| 2023-08-29 | 2023-08-25 | 26.985 | 20,399,270 | -30,114 | 0.96% | 550,464,798 |
| 2023-08-28 | 2023-08-24 | 26.251 | 20,429,384 | +75,727 | 0.96% | 536,284,510 |
| 2023-08-25 | 2023-08-23 | 25.968 | 20,353,657 | -6,643 | 0.96% | 528,551,502 |
| 2023-08-23 | 2023-08-21 | 25.009 | 20,360,300 | +11,072 | 0.96% | 509,184,210 |
| 2023-08-22 | 2023-08-18 | 24.501 | 20,349,228 | +12,399 | 0.96% | 498,568,339 |
| 2023-08-21 | 2023-08-17 | 25.630 | 20,336,829 | +14,171 | 0.96% | 521,226,056 |
| 2023-08-18 | 2023-08-16 | 25.517 | 20,322,658 | +18,157 | 0.96% | 518,568,308 |
| 2023-08-17 | 2023-08-15 | 24.726 | 20,304,501 | -50,927 | 0.96% | 502,057,501 |
| 2023-08-16 | 2023-08-14 | 25.404 | 20,355,428 | +178,467 | 0.96% | 517,106,242 |
| 2023-08-15 | 2023-08-11 | 26.081 | 20,176,961 | -11,071 | 0.95% | 526,241,093 |
| 2023-08-14 | 2023-08-10 | 26.872 | 20,188,032 | +1,328 | 0.95% | 542,485,289 |
| 2023-08-11 | 2023-08-09 | 26.759 | 20,186,704 | +771,881 | 0.95% | 540,170,403 |
| 2023-08-10 | 2023-08-08 | 26.589 | 19,414,823 | -192,638 | 0.92% | 516,227,779 |
| 2023-08-09 | 2023-08-07 | 28.227 | 19,607,461 | +32,328 | 0.92% | 553,450,001 |
| 2023-08-08 | 2023-08-04 | 28.735 | 19,575,133 | +3,543 | 0.92% | 562,483,170 |
| 2023-08-07 | 2023-08-03 | 28.227 | 19,571,590 | +138,168 | 0.92% | 552,437,488 |
| 2023-08-04 | 2023-08-02 | 28.735 | 19,433,422 | +196,623 | 0.92% | 558,411,164 |
| 2023-08-03 | 2023-08-01 | 30.259 | 19,236,799 | +381,734 | 0.91% | 582,082,611 |
| 2023-08-02 | 2023-07-31 | 30.767 | 18,855,065 | -7,529 | 0.89% | 580,111,620 |
| 2023-08-01 | 2023-07-28 | 30.993 | 18,862,594 | +263,494 | 0.89% | 584,602,664 |
| 2023-07-31 | 2023-07-27 | 30.259 | 18,599,100 | +262,608 | 0.88% | 562,786,599 |
| 2023-07-28 | 2023-07-26 | 29.694 | 18,336,492 | +27,013 | 0.86% | 544,488,894 |
| 2023-07-27 | 2023-07-25 | 31.275 | 18,309,479 | -28,342 | 0.86% | 572,628,263 |
| 2023-07-26 | 2023-07-24 | 29.920 | 18,337,821 | +51,370 | 0.86% | 548,669,258 |
| 2023-07-25 | 2023-07-21 | 30.993 | 18,286,451 | +99,198 | 0.86% | 566,746,438 |
| 2023-07-24 | 2023-07-20 | 31.388 | 18,187,253 | -83,698 | 0.86% | 570,859,100 |
| 2023-07-21 | 2023-07-19 | 30.372 | 18,270,951 | +42,513 | 0.86% | 554,920,101 |
| 2023-07-20 | 2023-07-18 | 30.654 | 18,228,438 | +281,651 | 0.86% | 558,774,159 |
| 2023-07-19 | 2023-07-14 | 31.557 | 17,946,787 | +203,709 | 0.85% | 566,350,834 |
| 2023-07-18 | 2023-07-13 | 32.348 | 17,743,078 | +286,078 | 0.84% | 573,945,443 |
| 2023-07-14 | 2023-07-12 | 32.686 | 17,457,000 | +104,069 | 0.82% | 570,604,515 |
| 2023-07-13 | 2023-07-11 | 33.307 | 17,352,931 | +443 | 0.82% | 577,978,761 |
| 2023-07-12 | 2023-07-10 | 33.251 | 17,352,488 | -7,085 | 0.82% | 576,984,406 |
| 2023-07-11 | 2023-07-07 | 33.138 | 17,359,573 | +167,838 | 0.82% | 575,259,988 |
| 2023-07-10 | 2023-07-06 | 33.364 | 17,191,735 | +117,797 | 0.81% | 573,580,288 |
| 2023-07-07 | 2023-07-05 | 34.323 | 17,073,938 | +108,498 | 0.81% | 586,036,017 |
| 2023-07-06 | 2023-07-04 | 36.243 | 16,965,440 | +116,911 | 0.80% | 614,875,493 |
| 2023-07-05 | 2023-07-03 | 35.735 | 16,848,529 | +42,956 | 0.79% | 602,077,958 |
| 2023-07-04 | 2023-06-30 | 33.815 | 16,805,573 | -10,628 | 0.79% | 568,286,286 |
| 2023-07-03 | 2023-06-29 | 33.307 | 16,816,201 | -6,643 | 0.79% | 560,101,750 |
| 2023-06-30 | 2023-06-28 | 34.211 | 16,822,844 | +24,800 | 0.79% | 575,518,211 |
| 2023-06-29 | 2023-06-27 | 33.702 | 16,798,044 | -24,357 | 0.79% | 566,135,090 |
| 2023-06-28 | 2023-06-26 | 32.912 | 16,822,401 | +3,543 | 0.79% | 553,660,530 |
| 2023-06-26 | 2023-06-21 | 34.980 | 16,818,858 | +7,528 | 0.79% | 588,319,600 |
| 2023-06-23 | 2023-06-20 | 35.917 | 16,811,330 | +630,522 | 0.79% | 603,816,574 |
| 2023-06-21 | 2023-06-19 | 37.030 | 16,180,808 | +3,840 | 0.79% | 599,183,389 |
| 2023-06-20 | 2023-06-16 | 37.616 | 16,176,968 | +13,227 | 0.79% | 608,519,692 |
| 2023-06-19 | 2023-06-15 | 37.030 | 16,163,741 | -19,201 | 0.79% | 598,551,389 |
| 2023-06-16 | 2023-06-14 | 35.273 | 16,182,942 | +261,979 | 0.79% | 570,816,412 |
| 2023-06-15 | 2023-06-13 | 35.390 | 15,920,963 | -7,680 | 0.78% | 563,441,399 |
| 2023-06-14 | 2023-06-12 | 34.628 | 15,928,643 | -23,894 | 0.78% | 551,580,294 |
| 2023-06-13 | 2023-06-09 | 34.511 | 15,952,537 | +93,015 | 0.78% | 550,538,300 |
| 2023-06-12 | 2023-06-08 | 34.570 | 15,859,522 | +16,641 | 0.77% | 548,257,508 |
| 2023-06-09 | 2023-06-07 | 34.980 | 15,842,881 | +78,081 | 0.77% | 554,180,160 |
| 2023-06-08 | 2023-06-06 | 36.210 | 15,764,800 | -32,001 | 0.77% | 570,846,605 |
| 2023-06-07 | 2023-06-05 | 35.507 | 15,796,801 | +14,934 | 0.77% | 560,898,468 |
| 2023-06-06 | 2023-06-02 | 36.620 | 15,781,867 | +243,632 | 0.77% | 577,937,505 |
| 2023-06-05 | 2023-06-01 | 32.988 | 15,538,235 | +5,973 | 0.76% | 512,569,266 |
| 2023-06-02 | 2023-05-31 | 33.867 | 15,532,262 | +232,965 | 0.76% | 526,023,357 |
| 2023-06-01 | 2023-05-30 | 33.574 | 15,299,297 | +14,934 | 0.75% | 513,651,522 |
| 2023-05-31 | 2023-05-29 | 33.163 | 15,284,363 | +607,585 | 0.75% | 506,881,285 |
| 2023-05-30 | 2023-05-25 | 34.452 | 14,676,778 | +274,352 | 0.72% | 505,650,608 |
| 2023-05-29 | 2023-05-24 | 35.917 | 14,402,426 | +36,695 | 0.70% | 517,295,391 |
| 2023-05-25 | 2023-05-23 | 37.148 | 14,365,731 | +4,266 | 0.70% | 533,653,633 |
| 2023-05-24 | 2023-05-22 | 38.554 | 14,361,465 | +5,974 | 0.70% | 553,690,561 |
| 2023-05-23 | 2023-05-19 | 38.378 | 14,355,491 | +2,560 | 0.70% | 550,936,865 |
| 2023-05-22 | 2023-05-18 | 39.023 | 14,352,931 | -11,094 | 0.70% | 560,089,342 |
| 2023-05-19 | 2023-05-17 | 37.441 | 14,364,025 | +14,934 | 0.70% | 537,798,384 |
| 2023-05-18 | 2023-05-16 | 39.843 | 14,349,091 | +4,693 | 0.70% | 571,709,995 |
| 2023-05-17 | 2023-05-15 | 40.780 | 14,344,398 | -2,560 | 0.70% | 584,970,612 |
| 2023-05-16 | 2023-05-12 | 39.843 | 14,346,958 | +3,414 | 0.70% | 571,625,010 |
| 2023-05-15 | 2023-05-11 | 40.487 | 14,343,544 | +2,986 | 0.70% | 580,733,661 |
| 2023-05-12 | 2023-05-10 | 39.902 | 14,340,558 | -10,667 | 0.70% | 572,210,265 |
| 2023-05-11 | 2023-05-09 | 39.726 | 14,351,225 | +112,216 | 0.70% | 570,113,269 |
| 2023-05-10 | 2023-05-08 | 39.843 | 14,239,009 | -22,614 | 0.69% | 567,324,004 |
| 2023-05-09 | 2023-05-05 | 39.726 | 14,261,623 | +103,682 | 0.70% | 566,553,762 |
| 2023-05-08 | 2023-05-04 | 39.843 | 14,157,941 | +98,136 | 0.69% | 564,094,016 |
| 2023-05-03 | 2023-04-28 | 39.140 | 14,059,805 | -2,560 | 0.69% | 550,298,390 |
| 2023-05-02 | 2023-04-27 | 38.730 | 14,062,365 | -4,267 | 0.69% | 544,630,938 |
| 2023-04-28 | 2023-04-26 | 38.905 | 14,066,632 | +4,693 | 0.69% | 547,268,797 |
| 2023-04-27 | 2023-04-25 | 38.378 | 14,061,939 | +98,136 | 0.69% | 539,670,889 |
| 2023-04-26 | 2023-04-24 | 39.667 | 13,963,803 | +56,321 | 0.68% | 553,904,462 |
| 2023-04-25 | 2023-04-21 | 40.194 | 13,907,482 | -65,281 | 0.68% | 559,004,243 |
| 2023-04-24 | 2023-04-20 | 41.659 | 13,972,763 | -1,281 | 0.68% | 582,095,679 |
| 2023-04-21 | 2023-04-19 | 42.187 | 13,974,044 | +10,667 | 0.68% | 589,518,020 |
| 2023-04-20 | 2023-04-18 | 42.597 | 13,963,377 | +2,134 | 0.68% | 594,795,065 |
| 2023-04-19 | 2023-04-17 | 43.358 | 13,961,243 | -6,827 | 0.68% | 605,338,489 |
| 2023-04-18 | 2023-04-14 | 42.773 | 13,968,070 | -853 | 0.68% | 597,450,247 |
| 2023-04-17 | 2023-04-13 | 42.362 | 13,968,923 | +226,564 | 0.68% | 591,757,407 |
| 2023-04-14 | 2023-04-12 | 42.421 | 13,742,359 | +58,455 | 0.67% | 582,964,808 |
| 2023-04-13 | 2023-04-11 | 44.589 | 13,683,904 | -6,400 | 0.67% | 610,150,761 |
| 2023-04-11 | 2023-04-04 | 43.476 | 13,690,304 | +15,360 | 0.67% | 595,195,281 |
| 2023-04-06 | 2023-04-03 | 44.648 | 13,674,944 | -427 | 0.67% | 610,552,495 |
| 2023-04-04 | 2023-03-31 | 45.351 | 13,675,371 | +5,974 | 0.67% | 620,186,859 |
| 2023-04-03 | 2023-03-30 | 44.062 | 13,669,397 | +28,160 | 0.67% | 602,295,585 |
| 2023-03-31 | 2023-03-29 | 43.944 | 13,641,237 | -9,813 | 0.67% | 599,456,260 |
| 2023-03-30 | 2023-03-28 | 43.886 | 13,651,050 | +14,080 | 0.67% | 599,087,637 |
| 2023-03-29 | 2023-03-27 | 42.831 | 13,636,970 | +427 | 0.67% | 584,087,274 |
| 2023-03-28 | 2023-03-24 | 43.358 | 13,636,543 | -14,507 | 0.67% | 591,259,985 |
| 2023-03-27 | 2023-03-23 | 42.655 | 13,651,050 | +291,846 | 0.67% | 582,290,787 |
| 2023-03-24 | 2023-03-22 | 41.366 | 13,359,204 | +14,933 | 0.65% | 552,621,484 |
| 2023-03-23 | 2023-03-21 | 40.839 | 13,344,271 | +13,654 | 0.65% | 544,966,885 |
| 2023-03-22 | 2023-03-20 | 39.023 | 13,330,617 | +249,605 | 0.65% | 520,195,945 |
| 2023-03-21 | 2023-03-17 | 39.081 | 13,081,012 | -210,351 | 0.64% | 511,222,147 |
| 2023-03-20 | 2023-03-16 | 37.734 | 13,291,363 | +24,747 | 0.65% | 501,531,100 |
| 2023-03-17 | 2023-03-15 | 38.144 | 13,266,616 | -362,674 | 0.65% | 506,038,581 |
| 2023-03-16 | 2023-03-14 | 38.027 | 13,629,290 | +109,656 | 0.66% | 518,275,180 |
| 2023-03-15 | 2023-03-13 | 39.902 | 13,519,634 | +65,281 | 0.66% | 539,454,138 |
| 2023-03-14 | 2023-03-10 | 39.609 | 13,454,353 | -611,669 | 0.66% | 532,907,701 |
| 2023-03-13 | 2023-03-09 | 41.425 | 14,066,022 | +27,734 | 0.69% | 582,684,128 |
| 2023-03-10 | 2023-03-08 | 42.128 | 14,038,288 | +134,403 | 0.68% | 591,405,720 |
| 2023-03-09 | 2023-03-07 | 44.003 | 13,903,885 | -38,401 | 0.68% | 611,812,839 |
| 2023-03-08 | 2023-03-06 | 44.530 | 13,942,286 | -17,067 | 0.68% | 620,854,826 |
| 2023-03-07 | 2023-03-03 | 45.702 | 13,959,353 | -617,826 | 0.68% | 637,973,111 |
| 2023-03-06 | 2023-03-02 | 46.171 | 14,577,179 | -39,681 | 0.71% | 673,042,031 |
| 2023-03-03 | 2023-03-01 | 48.222 | 14,616,860 | +2,134 | 0.71% | 704,849,514 |
| 2023-03-02 | 2023-02-28 | 45.878 | 14,614,726 | -2,560 | 0.71% | 670,494,040 |
| 2023-03-01 | 2023-02-27 | 47.167 | 14,617,286 | +11,520 | 0.71% | 689,453,700 |
| 2023-02-28 | 2023-02-24 | 47.226 | 14,605,766 | -37,121 | 0.71% | 689,766,126 |
| 2023-02-27 | 2023-02-23 | 49.452 | 14,642,887 | +5,973 | 0.71% | 724,121,829 |
| 2023-02-24 | 2023-02-22 | 48.573 | 14,636,914 | +83,202 | 0.71% | 710,962,237 |
| 2023-02-23 | 2023-02-21 | 49.452 | 14,553,712 | -36,267 | 0.71% | 719,711,936 |
| 2023-02-22 | 2023-02-20 | 50.097 | 14,589,979 | -61,868 | 0.71% | 730,908,923 |
| 2023-02-21 | 2023-02-17 | 50.214 | 14,651,847 | -33,281 | 0.71% | 735,725,280 |
| 2023-02-20 | 2023-02-16 | 51.210 | 14,685,128 | +3,414 | 0.72% | 752,023,914 |
| 2023-02-17 | 2023-02-15 | 50.214 | 14,681,714 | -20,054 | 0.72% | 737,225,016 |
| 2023-02-16 | 2023-02-14 | 50.331 | 14,701,768 | -13,227 | 0.72% | 739,954,833 |
| 2023-02-15 | 2023-02-13 | 50.741 | 14,714,995 | +32,427 | 0.72% | 746,655,886 |
| 2023-02-14 | 2023-02-10 | 51.268 | 14,682,568 | +122,883 | 0.72% | 752,753,106 |
| 2023-02-13 | 2023-02-09 | 52.323 | 14,559,685 | -8,534 | 0.71% | 761,808,686 |
| 2023-02-10 | 2023-02-08 | 51.679 | 14,568,219 | -19,200 | 0.71% | 752,865,730 |
| 2023-02-09 | 2023-02-07 | 51.093 | 14,587,419 | +100,269 | 0.71% | 745,310,817 |
| 2023-02-08 | 2023-02-06 | 51.854 | 14,487,150 | -228,272 | 0.71% | 751,222,712 |
| 2023-02-07 | 2023-02-03 | 54.081 | 14,715,422 | -27,734 | 0.72% | 795,823,765 |
| 2023-02-06 | 2023-02-02 | 53.436 | 14,743,156 | -53,334 | 0.72% | 787,821,414 |
| 2023-02-03 | 2023-02-01 | 53.378 | 14,796,490 | -13,227 | 0.72% | 789,804,428 |
| 2023-02-02 | 2023-01-31 | 51.854 | 14,809,717 | +61,441 | 0.72% | 767,949,236 |
| 2023-02-01 | 2023-01-30 | 53.847 | 14,748,276 | +80,215 | 0.72% | 794,143,983 |
| 2023-01-20 | 2023-01-18 | 51.034 | 14,668,061 | +154,030 | 0.72% | 748,571,597 |
| 2023-01-19 | 2023-01-17 | 55.663 | 14,514,031 | +166,830 | 0.71% | 807,893,537 |
| 2023-01-18 | 2023-01-16 | 56.132 | 14,347,201 | -23,467 | 0.70% | 805,332,404 |
| 2023-01-17 | 2023-01-13 | 55.897 | 14,370,668 | -3,414 | 0.70% | 803,281,589 |
| 2023-01-16 | 2023-01-12 | 56.249 | 14,374,082 | -256,858 | 0.70% | 808,525,708 |
| 2023-01-13 | 2023-01-11 | 56.952 | 14,630,940 | +55,041 | 0.71% | 833,260,848 |
| 2023-01-12 | 2023-01-10 | 55.839 | 14,575,899 | -33,281 | 0.71% | 813,899,409 |
| 2023-01-11 | 2023-01-09 | 56.249 | 14,609,180 | +551,265 | 0.71% | 821,749,702 |
| 2023-01-10 | 2023-01-06 | 54.608 | 14,057,915 | +347,314 | 0.69% | 767,678,376 |
| 2023-01-09 | 2023-01-05 | 54.784 | 13,710,601 | -288,860 | 0.67% | 751,122,178 |
| 2023-01-06 | 2023-01-04 | 50.858 | 13,999,461 | +427 | 0.68% | 711,989,391 |
| 2023-01-05 | 2023-01-03 | 48.808 | 13,999,034 | -33,281 | 0.68% | 683,259,300 |
| 2023-01-04 | 2022-12-30 | 47.050 | 14,032,315 | +7,681 | 0.68% | 660,217,988 |
| 2023-01-03 | 2022-12-29 | 46.933 | 14,024,634 | -26,881 | 0.68% | 658,213,120 |
| 2022-12-30 | 2022-12-28 | 46.522 | 14,051,515 | -56,748 | 0.68% | 653,711,516 |
| 2022-12-29 | 2022-12-23 | 48.690 | 14,108,263 | +14,507 | 0.68% | 686,937,227 |
| 2022-12-28 | 2022-12-22 | 49.569 | 14,093,756 | -190,297 | 0.68% | 698,617,714 |
| 2022-12-23 | 2022-12-21 | 46.815 | 14,284,053 | -87,468 | 0.69% | 668,714,460 |
| 2022-12-22 | 2022-12-20 | 47.050 | 14,371,521 | -134,403 | 0.70% | 676,177,571 |
| 2022-12-21 | 2022-12-19 | 48.983 | 14,505,924 | +74,668 | 0.70% | 710,549,204 |
| 2022-12-20 | 2022-12-16 | 47.401 | 14,431,256 | +33,707 | 0.70% | 684,061,478 |
| 2022-12-19 | 2022-12-15 | 46.288 | 14,397,549 | -570,465 | 0.70% | 666,435,524 |
| 2022-12-16 | 2022-12-14 | 46.874 | 14,968,014 | -5,120 | 0.73% | 701,611,421 |
| 2022-12-15 | 2022-12-13 | 47.577 | 14,973,134 | +11,947 | 0.73% | 712,379,187 |
| 2022-12-14 | 2022-12-12 | 46.991 | 14,961,187 | +854 | 0.73% | 703,044,640 |
| 2022-12-13 | 2022-12-09 | 48.046 | 14,960,333 | -152,323 | 0.73% | 718,782,666 |
| 2022-12-12 | 2022-12-08 | 47.753 | 15,112,656 | -24,321 | 0.73% | 721,673,715 |
| 2022-12-09 | 2022-12-07 | 47.401 | 15,136,977 | +222,298 | 0.73% | 717,513,629 |
| 2022-12-08 | 2022-12-06 | 49.159 | 14,914,679 | -25,686 | 0.72% | 733,193,074 |
| 2022-12-07 | 2022-12-05 | 52.265 | 14,940,365 | -655,373 | 0.73% | 780,851,671 |
| 2022-12-06 | 2022-12-02 | 49.628 | 15,595,738 | +973,673 | 0.76% | 773,983,715 |
| 2022-12-05 | 2022-12-01 | 49.159 | 14,622,065 | +38,827 | 0.71% | 718,808,416 |
| 2022-12-02 | 2022-11-30 | 46.640 | 14,583,238 | +145,070 | 0.71% | 680,157,535 |
| 2022-12-01 | 2022-11-29 | 44.120 | 14,438,168 | -14,080 | 0.70% | 637,014,839 |
| 2022-11-30 | 2022-11-28 | 41.191 | 14,452,248 | -5,974 | 0.70% | 595,296,340 |
| 2022-11-29 | 2022-11-25 | 41.601 | 14,458,222 | -943,806 | 0.70% | 601,472,422 |
| 2022-11-28 | 2022-11-24 | 43.417 | 15,402,028 | -141,229 | 0.75% | 668,711,202 |
| 2022-11-25 | 2022-11-23 | 42.831 | 15,543,257 | +5,547 | 0.75% | 665,735,762 |
| 2022-11-24 | 2022-11-22 | 42.538 | 15,537,710 | +13,226 | 0.75% | 660,946,206 |
| 2022-11-23 | 2022-11-21 | 43.417 | 15,524,484 | -13,568 | 0.75% | 674,027,885 |
| 2022-11-22 | 2022-11-18 | 44.355 | 15,538,052 | -274,352 | 0.75% | 689,183,597 |
| 2022-11-21 | 2022-11-17 | 44.296 | 15,812,404 | -241,498 | 0.77% | 700,425,872 |
| 2022-11-18 | 2022-11-16 | 46.815 | 16,053,902 | -37,548 | 0.78% | 751,570,749 |
| 2022-11-17 | 2022-11-15 | 47.284 | 16,091,450 | +147,203 | 0.78% | 760,871,290 |
| 2022-11-16 | 2022-11-14 | 45.937 | 15,944,247 | -312,753 | 0.77% | 732,423,986 |
| 2022-11-15 | 2022-11-11 | 42.773 | 16,257,000 | -1,280 | 0.79% | 695,353,665 |
| 2022-11-14 | 2022-11-10 | 40.605 | 16,258,280 | -29,014 | 0.79% | 660,161,686 |
| 2022-11-11 | 2022-11-09 | 42.069 | 16,287,294 | -36,694 | 0.79% | 685,197,646 |
| 2022-11-10 | 2022-11-08 | 41.718 | 16,323,988 | +22,187 | 0.79% | 681,002,557 |
| 2022-11-09 | 2022-11-07 | 43.007 | 16,301,801 | -69,121 | 0.79% | 701,090,576 |
| 2022-11-08 | 2022-11-04 | 40.722 | 16,370,922 | -127,576 | 0.79% | 666,653,903 |
| 2022-11-07 | 2022-11-03 | 37.792 | 16,498,498 | -87,042 | 0.80% | 623,514,568 |
| 2022-11-04 | 2022-11-02 | 38.847 | 16,585,540 | -8,533 | 0.81% | 644,296,284 |
| 2022-11-03 | 2022-11-01 | 37.265 | 16,594,073 | -28,161 | 0.81% | 618,375,955 |
| 2022-11-02 | 2022-10-31 | 34.921 | 16,622,234 | -329,820 | 0.81% | 580,467,800 |
| 2022-11-01 | 2022-10-28 | 36.327 | 16,952,054 | -26,027 | 0.82% | 615,823,842 |
| 2022-10-31 | 2022-10-27 | 39.667 | 16,978,081 | -3,413 | 0.82% | 673,472,322 |
| 2022-10-28 | 2022-10-26 | 38.905 | 16,981,494 | -3,414 | 0.82% | 660,672,846 |
| 2022-10-27 | 2022-10-25 | 38.612 | 16,984,908 | -22,614 | 0.82% | 655,829,723 |
| 2022-10-26 | 2022-10-24 | 37.616 | 17,007,522 | +24,321 | 0.83% | 639,762,163 |
| 2022-10-25 | 2022-10-21 | 41.308 | 16,983,201 | +15,787 | 0.82% | 701,537,917 |
| 2022-10-24 | 2022-10-20 | 40.898 | 16,967,414 | +17,067 | 0.82% | 693,926,641 |
| 2022-10-21 | 2022-10-19 | 40.487 | 16,950,347 | +1,707 | 0.82% | 686,276,492 |
| 2022-10-20 | 2022-10-18 | 40.780 | 16,948,640 | -81,922 | 0.82% | 691,172,701 |
| 2022-10-19 | 2022-10-17 | 38.495 | 17,030,562 | +25,174 | 0.83% | 655,596,809 |
| 2022-10-18 | 2022-10-14 | 38.320 | 17,005,388 | -5,120 | 0.83% | 651,638,561 |
| 2022-10-17 | 2022-10-13 | 37.030 | 17,010,508 | -1,280 | 0.83% | 629,907,594 |
| 2022-10-14 | 2022-10-12 | 36.386 | 17,011,788 | -1,707 | 0.83% | 618,990,586 |
| 2022-10-13 | 2022-10-11 | 36.327 | 17,013,495 | +5,120 | 0.83% | 618,055,833 |
| 2022-10-12 | 2022-10-10 | 37.030 | 17,008,375 | -260,699 | 0.83% | 629,828,608 |
| 2022-09-30 | 2022-09-28 | 38.730 | 17,269,074 | +195,418 | 0.84% | 668,825,761 |
| 2022-09-29 | 2022-09-27 | 38.964 | 17,073,656 | +2,560 | 0.83% | 665,258,840 |
| 2022-09-28 | 2022-09-26 | 37.441 | 17,071,096 | +29,014 | 0.83% | 639,152,872 |
| 2022-09-27 | 2022-09-23 | 37.030 | 17,042,082 | +13,653 | 0.83% | 631,076,795 |
| 2022-09-26 | 2022-09-22 | 37.909 | 17,028,429 | +6,400 | 0.83% | 645,537,306 |
| 2022-09-23 | 2022-09-21 | 38.554 | 17,022,029 | +11,947 | 0.83% | 656,265,693 |
| 2022-09-22 | 2022-09-20 | 39.902 | 17,010,082 | +114,349 | 0.83% | 678,728,368 |
| 2022-09-21 | 2022-09-19 | 38.612 | 16,895,733 | +24,747 | 0.82% | 652,386,454 |
| 2022-09-20 | 2022-09-16 | 39.491 | 16,870,986 | +4,267 | 0.82% | 666,258,624 |
| 2022-09-19 | 2022-09-15 | 41.073 | 16,866,719 | +5,412 | 0.82% | 692,773,250 |
| 2022-09-16 | 2022-09-14 | 40.663 | 16,861,307 | +2,987 | 0.82% | 685,635,330 |
| 2022-09-15 | 2022-09-13 | 41.835 | 16,858,320 | -4,693 | 0.82% | 705,269,312 |
| 2022-09-14 | 2022-09-09 | 42.187 | 16,863,013 | +4,693 | 0.82% | 711,393,927 |
| 2022-09-13 | 2022-09-08 | 40.019 | 16,858,320 | +1,280 | 0.82% | 674,648,376 |
| 2022-09-09 | 2022-09-07 | 40.370 | 16,857,040 | +427 | 0.82% | 680,523,335 |
| 2022-09-08 | 2022-09-06 | 40.429 | 16,856,613 | +16,213 | 0.82% | 681,493,769 |
| 2022-09-07 | 2022-09-05 | 40.956 | 16,840,400 | +30,294 | 0.82% | 689,718,795 |
| 2022-09-06 | 2022-09-02 | 42.597 | 16,810,106 | -67,414 | 0.82% | 716,056,588 |
| 2022-09-05 | 2022-09-01 | 41.894 | 16,877,520 | +86,615 | 0.82% | 707,061,443 |
| 2022-09-02 | 2022-08-31 | 43.651 | 16,790,905 | +14,080 | 0.82% | 732,947,486 |
| 2022-09-01 | 2022-08-30 | 45.058 | 16,776,825 | +484,276 | 0.81% | 755,924,805 |
| 2022-08-31 | 2022-08-29 | 48.456 | 16,292,549 | +248,325 | 0.79% | 789,472,538 |
| 2022-08-30 | 2022-08-26 | 48.222 | 16,044,224 | -8,106 | 0.78% | 773,679,401 |
| 2022-08-29 | 2022-08-25 | 47.636 | 16,052,330 | +9,813 | 0.78% | 764,664,815 |
| 2022-08-26 | 2022-08-24 | 46.991 | 16,042,517 | +256,432 | 0.78% | 753,857,671 |
| 2022-08-25 | 2022-08-23 | 46.640 | 15,786,085 | +260,699 | 0.77% | 736,257,932 |
| 2022-08-24 | 2022-08-22 | 47.694 | 15,525,386 | -854 | 0.75% | 740,473,113 |
| 2022-08-23 | 2022-08-19 | 47.753 | 15,526,240 | +109,656 | 0.75% | 741,423,566 |
| 2022-08-22 | 2022-08-18 | 48.163 | 15,416,584 | +27,307 | 0.75% | 742,510,250 |
| 2022-08-19 | 2022-08-17 | 49.804 | 15,389,277 | -15,360 | 0.75% | 766,442,581 |
| 2022-08-18 | 2022-08-16 | 49.804 | 15,404,637 | -2,560 | 0.75% | 767,207,565 |
| 2022-08-17 | 2022-08-15 | 49.276 | 15,407,197 | -1,707 | 0.75% | 759,210,339 |
| 2022-08-16 | 2022-08-12 | 48.866 | 15,408,904 | +28,587 | 0.75% | 752,974,523 |
| 2022-08-15 | 2022-08-11 | 48.456 | 15,380,317 | +33,281 | 0.75% | 745,269,380 |
| 2022-08-12 | 2022-08-10 | 46.991 | 15,347,036 | +249,605 | 0.75% | 721,176,161 |
| 2022-08-11 | 2022-08-09 | 47.343 | 15,097,431 | +29,441 | 0.73% | 714,754,497 |
| 2022-08-10 | 2022-08-08 | 47.753 | 15,067,990 | +175,790 | 0.73% | 719,540,783 |
| 2022-08-09 | 2022-08-05 | 48.749 | 14,892,200 | +43,094 | 0.72% | 725,980,020 |
| 2022-08-08 | 2022-08-04 | 47.753 | 14,849,106 | +199,257 | 0.72% | 709,088,429 |
| 2022-08-05 | 2022-08-03 | 48.573 | 14,649,849 | +320,860 | 0.71% | 711,590,532 |
| 2022-08-04 | 2022-08-02 | 50.976 | 14,328,989 | +17,067 | 0.70% | 730,427,783 |
| 2022-08-03 | 2022-08-01 | 52.265 | 14,311,922 | +66,135 | 0.69% | 748,006,371 |
| 2022-08-02 | 2022-07-29 | 52.558 | 14,245,787 | +38,827 | 0.69% | 748,723,340 |
| 2022-08-01 | 2022-07-28 | 53.671 | 14,206,960 | +247,472 | 0.69% | 762,498,710 |
| 2022-07-29 | 2022-07-27 | 53.671 | 13,959,488 | +67,841 | 0.68% | 749,216,694 |
| 2022-07-28 | 2022-07-26 | 54.843 | 13,891,647 | -1,571 | 0.67% | 761,854,557 |
| 2022-07-27 | 2022-07-25 | 55.253 | 13,893,218 | -261,126 | 0.67% | 767,638,990 |
| 2022-07-26 | 2022-07-22 | 57.011 | 14,154,344 | -81,068 | 0.69% | 806,947,106 |
| 2022-07-25 | 2022-07-21 | 60.526 | 14,235,412 | -10,667 | 0.69% | 861,614,194 |
| 2022-07-22 | 2022-07-20 | 61.171 | 14,246,079 | +6,400 | 0.69% | 871,441,683 |
| 2022-07-21 | 2022-07-19 | 59.882 | 14,239,679 | -74,241 | 0.69% | 852,694,727 |
| 2022-07-20 | 2022-07-18 | 61.522 | 14,313,920 | -230,399 | 0.69% | 880,623,695 |
| 2022-07-19 | 2022-07-15 | 61.288 | 14,544,319 | +7,680 | 0.71% | 891,389,590 |
| 2022-07-15 | 2022-07-13 | 62.401 | 14,536,639 | +17,921 | 0.71% | 907,101,939 |
| 2022-07-14 | 2022-07-12 | 62.635 | 14,518,718 | -14,507 | 0.70% | 909,386,405 |
| 2022-07-13 | 2022-07-11 | 63.514 | 14,533,225 | -7,681 | 0.71% | 923,068,140 |
| 2022-07-12 | 2022-07-08 | 64.510 | 14,540,906 | +8,107 | 0.71% | 938,039,806 |
| 2022-07-11 | 2022-07-07 | 64.217 | 14,532,799 | +2,987 | 0.71% | 933,259,250 |
| 2022-07-08 | 2022-07-06 | 64.745 | 14,529,812 | -88,322 | 0.71% | 940,729,483 |
| 2022-07-07 | 2022-07-05 | 64.745 | 14,618,134 | -78,081 | 0.71% | 946,447,871 |
| 2022-07-06 | 2022-07-04 | 64.393 | 14,696,215 | -145,070 | 0.71% | 946,336,675 |
| 2022-07-05 | 2022-06-30 | 64.862 | 14,841,285 | -160,857 | 0.72% | 962,634,911 |
| 2022-07-04 | 2022-06-29 | 65.448 | 15,002,142 | -151,896 | 0.73% | 981,858,552 |
| 2022-06-30 | 2022-06-28 | 67.967 | 15,154,038 | -144,643 | 0.74% | 1,029,980,122 |
| 2022-06-29 | 2022-06-27 | 67.147 | 15,298,681 | -421,982 | 0.74% | 1,027,261,682 |
| 2022-06-28 | 2022-06-24 | 66.385 | 15,720,663 | -218,031 | 0.76% | 1,043,622,058 |
| 2022-06-27 | 2022-06-23 | 65.799 | 15,938,694 | -158,296 | 0.77% | 1,048,757,238 |
| 2022-06-24 | 2022-06-22 | 64.042 | 16,096,990 | -424,542 | 0.78% | 1,030,878,111 |
| 2022-06-23 | 2022-06-21 | 67.264 | 16,521,532 | -3,414 | 0.80% | 1,111,308,628 |
| 2022-06-22 | 2022-06-20 | 68.966 | 16,524,946 | -78,508 | 0.80% | 1,139,662,593 |
| 2022-06-21 | 2022-06-17 | 68.193 | 16,603,454 | +315,312 | 0.81% | 1,132,244,232 |
| 2022-06-20 | 2022-06-16 | 68.015 | 16,288,142 | +138,764 | 0.80% | 1,107,836,901 |
| 2022-06-17 | 2022-06-15 | 68.907 | 16,149,378 | +11,353 | 0.80% | 1,112,800,960 |
| 2022-06-16 | 2022-06-14 | 69.680 | 16,138,025 | -37,845 | 0.80% | 1,124,491,692 |
| 2022-06-15 | 2022-06-13 | 69.442 | 16,175,870 | -398,209 | 0.80% | 1,123,281,862 |
| 2022-06-14 | 2022-06-10 | 71.344 | 16,574,079 | +139,604 | 0.82% | 1,182,466,665 |
| 2022-06-13 | 2022-06-09 | 71.582 | 16,434,475 | -61,392 | 0.81% | 1,176,415,066 |
| 2022-06-10 | 2022-06-08 | 71.939 | 16,495,867 | -66,859 | 0.81% | 1,186,694,070 |
| 2022-06-09 | 2022-06-07 | 70.690 | 16,562,726 | -12,194 | 0.82% | 1,170,824,839 |
| 2022-06-08 | 2022-06-06 | 70.215 | 16,574,920 | -2,944 | 0.82% | 1,163,803,326 |
| 2022-06-07 | 2022-06-02 | 69.561 | 16,577,864 | +141,287 | 0.82% | 1,153,168,285 |
| 2022-06-06 | 2022-06-01 | 70.096 | 16,436,577 | +579,023 | 0.81% | 1,152,135,184 |
| 2022-06-02 | 2022-05-31 | 66.231 | 15,857,554 | -227,909 | 0.78% | 1,050,266,820 |
| 2022-06-01 | 2022-05-30 | 62.307 | 16,085,463 | -6,728 | 0.79% | 1,002,243,168 |
| 2022-05-31 | 2022-05-27 | 60.702 | 16,092,191 | -165,255 | 0.79% | 976,830,421 |
| 2022-05-30 | 2022-05-26 | 60.524 | 16,257,446 | -32,798 | 0.80% | 983,962,062 |
| 2022-05-27 | 2022-05-25 | 62.070 | 16,290,244 | -153,481 | 0.80% | 1,011,128,481 |
| 2022-05-26 | 2022-05-24 | 61.118 | 16,443,725 | +1,261 | 0.81% | 1,005,012,759 |
| 2022-05-25 | 2022-05-23 | 61.772 | 16,442,464 | -66,018 | 0.81% | 1,015,688,892 |
| 2022-05-24 | 2022-05-20 | 61.713 | 16,508,482 | -415,870 | 0.81% | 1,018,785,487 |
| 2022-05-23 | 2022-05-19 | 60.227 | 16,924,352 | -7,990 | 0.83% | 1,019,294,663 |
| 2022-05-20 | 2022-05-18 | 61.713 | 16,932,342 | -2,102 | 0.83% | 1,044,943,096 |
| 2022-05-19 | 2022-05-17 | 60.702 | 16,934,444 | -150,958 | 0.83% | 1,027,956,980 |
| 2022-05-18 | 2022-05-16 | 60.643 | 17,085,402 | -522,682 | 0.84% | 1,036,104,665 |
| 2022-05-17 | 2022-05-13 | 60.821 | 17,608,084 | -22,287 | 0.87% | 1,070,942,098 |
| 2022-05-16 | 2022-05-12 | 60.524 | 17,630,371 | -841 | 0.87% | 1,067,056,670 |
| 2022-05-13 | 2022-05-11 | 60.345 | 17,631,212 | +421 | 0.87% | 1,063,962,853 |
| 2022-05-12 | 2022-05-10 | 58.265 | 17,630,791 | -10,513 | 0.87% | 1,027,249,949 |
| 2022-05-11 | 2022-05-06 | 59.156 | 17,641,304 | +216,135 | 0.87% | 1,043,595,073 |
| 2022-04-29 | 2022-04-27 | 60.286 | 17,425,169 | -5,466 | 0.86% | 1,050,493,113 |
| 2022-04-28 | 2022-04-26 | 59.275 | 17,430,635 | -26,912 | 0.86% | 1,033,205,294 |
| 2022-04-27 | 2022-04-25 | 60.524 | 17,457,547 | +74,848 | 0.86% | 1,056,596,709 |
| 2022-04-26 | 2022-04-22 | 62.010 | 17,382,699 | +123,206 | 0.86% | 1,077,903,232 |
| 2022-04-25 | 2022-04-21 | 61.772 | 17,259,493 | +119,841 | 0.85% | 1,066,158,656 |
| 2022-04-22 | 2022-04-20 | 62.724 | 17,139,652 | +98,816 | 0.84% | 1,075,060,029 |
| 2022-04-21 | 2022-04-19 | 62.605 | 17,040,836 | -200,997 | 0.84% | 1,066,835,659 |
| 2022-04-20 | 2022-04-14 | 64.329 | 17,241,833 | -299,393 | 0.85% | 1,109,146,596 |
| 2022-04-19 | 2022-04-13 | 61.713 | 17,541,226 | +93,350 | 0.86% | 1,082,519,063 |
| 2022-04-14 | 2022-04-12 | 60.583 | 17,447,876 | -420 | 0.86% | 1,057,048,722 |
| 2022-04-13 | 2022-04-11 | 60.881 | 17,448,296 | -6,728 | 0.86% | 1,062,260,989 |
| 2022-04-12 | 2022-04-08 | 62.545 | 17,455,024 | -87,884 | 0.86% | 1,091,727,992 |
| 2022-04-11 | 2022-04-07 | 62.842 | 17,542,908 | +8,410 | 0.86% | 1,102,439,661 |
| 2022-04-08 | 2022-04-06 | 64.269 | 17,534,498 | -20,604 | 0.86% | 1,126,930,898 |
| 2022-04-01 | 2022-03-30 | 66.648 | 17,555,102 | -17,240 | 0.86% | 1,170,003,674 |
| 2022-03-31 | 2022-03-29 | 65.756 | 17,572,342 | -174,506 | 0.87% | 1,155,481,588 |
| 2022-03-30 | 2022-03-28 | 65.102 | 17,746,848 | -153,902 | 0.87% | 1,155,350,095 |
| 2022-03-29 | 2022-03-25 | 64.983 | 17,900,750 | -293,085 | 0.88% | 1,163,240,849 |
| 2022-03-28 | 2022-03-24 | 67.599 | 18,193,835 | -141,707 | 0.90% | 1,229,880,659 |
| 2022-03-25 | 2022-03-23 | 66.469 | 18,335,542 | -92,930 | 0.90% | 1,218,747,706 |
| 2022-03-24 | 2022-03-22 | 63.794 | 18,428,472 | -178,711 | 0.91% | 1,175,620,917 |
| 2022-03-23 | 2022-03-21 | 59.573 | 18,607,183 | -261,548 | 0.92% | 1,108,476,795 |
| 2022-03-22 | 2022-03-18 | 60.999 | 18,868,731 | -61,813 | 0.93% | 1,150,981,410 |
| 2022-03-21 | 2022-03-17 | 61.416 | 18,930,544 | +673,214 | 0.93% | 1,162,630,392 |
| 2022-03-18 | 2022-03-16 | 60.048 | 18,257,330 | +262,810 | 0.90% | 1,096,318,884 |
| 2022-03-17 | 2022-03-15 | 52.735 | 17,994,520 | +87,090 | 0.89% | 948,947,404 |
| 2022-03-16 | 2022-03-14 | 55.054 | 17,907,430 | -75,690 | 0.88% | 985,876,477 |
| 2022-03-15 | 2022-03-11 | 58.383 | 17,983,120 | +24,810 | 0.89% | 1,049,916,560 |
| 2022-03-14 | 2022-03-10 | 58.562 | 17,958,310 | +144,230 | 0.88% | 1,051,671,126 |
| 2022-03-11 | 2022-03-09 | 57.135 | 17,814,080 | +193,848 | 0.88% | 1,017,806,082 |
| 2022-03-10 | 2022-03-08 | 59.454 | 17,620,232 | +187,962 | 0.87% | 1,047,586,463 |
| 2022-03-09 | 2022-03-07 | 60.583 | 17,432,270 | -23,127 | 0.86% | 1,056,103,261 |
| 2022-03-08 | 2022-03-04 | 61.534 | 17,455,397 | -81,997 | 0.86% | 1,074,108,952 |
| 2022-03-07 | 2022-03-03 | 64.210 | 17,537,394 | +5,887 | 0.86% | 1,126,074,360 |
| 2022-03-04 | 2022-03-02 | 64.507 | 17,531,507 | +237,580 | 0.86% | 1,130,907,914 |
| 2022-03-03 | 2022-03-01 | 65.399 | 17,293,927 | -209,621 | 0.85% | 1,131,005,097 |
| 2022-03-02 | 2022-02-28 | 64.686 | 17,503,548 | +132,457 | 0.86% | 1,132,226,305 |
| 2022-03-01 | 2022-02-25 | 64.804 | 17,371,091 | -62,234 | 0.86% | 1,125,723,802 |
| 2022-02-28 | 2022-02-24 | 64.745 | 17,433,325 | +26,071 | 0.86% | 1,128,720,368 |
| 2022-02-25 | 2022-02-23 | 66.588 | 17,407,254 | +20,604 | 0.86% | 1,159,115,050 |
| 2022-02-24 | 2022-02-22 | 67.064 | 17,386,650 | -9,251 | 0.86% | 1,166,012,663 |
| 2022-02-23 | 2022-02-21 | 68.491 | 17,395,901 | +87,464 | 0.86% | 1,191,455,049 |
| 2022-02-22 | 2022-02-18 | 70.393 | 17,308,437 | +45,413 | 0.85% | 1,218,394,163 |
| 2022-02-21 | 2022-02-17 | 71.642 | 17,263,024 | +177,029 | 0.85% | 1,236,750,734 |
| 2022-02-18 | 2022-02-16 | 68.550 | 17,085,995 | +179,972 | 0.84% | 1,171,245,237 |
| 2022-02-17 | 2022-02-15 | 69.323 | 16,906,023 | +38,686 | 0.83% | 1,171,974,768 |
| 2022-02-16 | 2022-02-14 | 69.085 | 16,867,337 | +18,502 | 0.83% | 1,165,281,645 |
| 2022-02-15 | 2022-02-11 | 68.015 | 16,848,835 | +50,039 | 0.83% | 1,145,972,398 |
| 2022-02-14 | 2022-02-10 | 70.215 | 16,798,796 | +52,982 | 0.83% | 1,179,522,716 |
| 2022-02-11 | 2022-02-09 | 70.155 | 16,745,814 | +12,615 | 0.82% | 1,174,807,001 |
| 2022-02-10 | 2022-02-08 | 70.096 | 16,733,199 | -22,707 | 0.82% | 1,172,927,143 |
| 2022-02-09 | 2022-02-07 | 71.404 | 16,755,906 | +151,799 | 0.82% | 1,196,435,190 |
| 2022-01-28 | 2022-01-26 | 72.236 | 16,604,107 | -135,400 | 0.82% | 1,199,416,605 |
| 2022-01-27 | 2022-01-25 | 74.376 | 16,739,507 | +14,718 | 0.82% | 1,245,025,449 |
| 2022-01-26 | 2022-01-24 | 74.079 | 16,724,789 | +145,071 | 0.82% | 1,238,959,030 |
| 2022-01-25 | 2022-01-21 | 74.971 | 16,579,718 | -189,644 | 0.82% | 1,242,998,148 |
| 2022-01-24 | 2022-01-20 | 73.722 | 16,769,362 | +204,361 | 0.83% | 1,236,278,967 |
| 2022-01-21 | 2022-01-19 | 73.009 | 16,565,001 | +27,333 | 0.82% | 1,209,394,777 |
| 2022-01-20 | 2022-01-18 | 72.652 | 16,537,668 | +11,773 | 0.81% | 1,201,499,877 |
| 2022-01-19 | 2022-01-17 | 71.642 | 16,525,895 | +9,672 | 0.81% | 1,183,941,630 |
| 2022-01-18 | 2022-01-14 | 73.841 | 16,516,223 | +17,661 | 0.81% | 1,219,580,830 |
| 2022-01-17 | 2022-01-13 | 74.079 | 16,498,562 | +14,717 | 0.81% | 1,222,200,314 |
| 2022-01-14 | 2022-01-12 | 72.533 | 16,483,845 | +158,106 | 0.81% | 1,195,629,463 |
| 2022-01-13 | 2022-01-11 | 69.263 | 16,325,739 | -172,823 | 0.80% | 1,130,777,166 |
| 2022-01-12 | 2022-01-10 | 70.690 | 16,498,562 | +59,290 | 0.81% | 1,166,289,064 |
| 2022-01-11 | 2022-01-07 | 72.474 | 16,439,272 | -47,937 | 0.81% | 1,191,419,057 |
| 2022-01-10 | 2022-01-06 | 70.988 | 16,487,209 | +13,035 | 0.81% | 1,170,387,637 |
| 2022-01-07 | 2022-01-05 | 71.166 | 16,474,174 | +33,220 | 0.81% | 1,172,400,661 |
| 2022-01-06 | 2022-01-04 | 71.761 | 16,440,954 | +265,332 | 0.81% | 1,179,811,269 |
| 2021-12-30 | 2021-12-28 | 72.355 | 16,175,622 | +57,188 | 0.80% | 1,170,387,900 |
| 2021-12-29 | 2021-12-24 | 71.998 | 16,118,434 | +135,820 | 0.79% | 1,160,500,265 |
| 2021-12-28 | 2021-12-22 | 74.198 | 15,982,614 | -2,523 | 0.79% | 1,185,879,746 |
| 2021-12-23 | 2021-12-21 | 73.663 | 15,985,137 | +11,354 | 0.79% | 1,177,513,581 |
| 2021-12-22 | 2021-12-20 | 72.533 | 15,973,783 | +101,760 | 0.79% | 1,158,632,927 |
| 2021-12-21 | 2021-12-17 | 74.912 | 15,872,023 | +26,491 | 0.78% | 1,188,997,892 |
| 2021-12-20 | 2021-12-16 | 75.030 | 15,845,532 | +207,725 | 0.78% | 1,188,897,559 |
| 2021-12-17 | 2021-12-15 | 74.436 | 15,637,807 | +285,516 | 0.77% | 1,164,014,615 |
| 2021-12-16 | 2021-12-14 | 76.279 | 15,352,291 | +155,584 | 0.76% | 1,171,057,192 |
| 2021-12-15 | 2021-12-13 | 73.485 | 15,196,707 | -23,127 | 0.75% | 1,116,724,943 |
| 2021-12-14 | 2021-12-10 | 74.079 | 15,219,834 | +50,039 | 0.75% | 1,127,473,164 |
| 2021-12-13 | 2021-12-09 | 76.101 | 15,169,795 | -42,470 | 0.75% | 1,154,430,885 |
| 2021-12-10 | 2021-12-08 | 75.506 | 15,212,265 | +56,767 | 0.75% | 1,148,618,637 |
| 2021-12-09 | 2021-12-07 | 74.495 | 15,155,498 | -226,648 | 0.75% | 1,129,014,548 |
| 2021-12-08 | 2021-12-06 | 74.495 | 15,382,146 | +153,481 | 0.76% | 1,145,898,776 |
| 2021-12-07 | 2021-12-03 | 79.133 | 15,228,665 | -79,894 | 0.75% | 1,205,086,286 |
| 2021-12-06 | 2021-12-02 | 78.538 | 15,308,559 | -20,604 | 0.75% | 1,202,307,027 |
| 2021-12-03 | 2021-12-01 | 75.684 | 15,329,163 | -35,322 | 0.75% | 1,160,179,271 |
| 2021-12-02 | 2021-11-30 | 76.279 | 15,364,485 | +22,707 | 0.76% | 1,171,987,338 |
| 2021-12-01 | 2021-11-29 | 77.290 | 15,341,778 | -316,634 | 0.76% | 1,185,761,382 |
| 2021-11-30 | 2021-11-26 | 77.646 | 15,658,412 | +109,329 | 0.77% | 1,215,819,623 |
| 2021-11-29 | 2021-11-25 | 77.944 | 15,549,083 | +119,842 | 0.77% | 1,211,952,863 |
| 2021-11-26 | 2021-11-24 | 78.300 | 15,429,241 | -113,114 | 0.76% | 1,208,115,881 |
| 2021-11-25 | 2021-11-23 | 78.657 | 15,542,355 | -610,980 | 0.77% | 1,222,517,048 |
| 2021-11-24 | 2021-11-22 | 78.182 | 16,153,335 | -87,884 | 0.80% | 1,262,891,989 |
| 2021-11-23 | 2021-11-19 | 82.284 | 16,241,219 | -155,583 | 0.80% | 1,336,389,234 |
| 2021-11-22 | 2021-11-18 | 81.095 | 16,396,802 | -28,594 | 0.81% | 1,329,694,212 |
| 2021-11-19 | 2021-11-17 | 81.987 | 16,425,396 | -10,092 | 0.81% | 1,346,661,272 |
| 2021-11-18 | 2021-11-16 | 81.511 | 16,435,488 | -28,594 | 0.81% | 1,339,671,487 |
| 2021-11-17 | 2021-11-15 | 79.489 | 16,464,082 | +3,785 | 0.81% | 1,308,721,338 |
| 2021-11-16 | 2021-11-12 | 78.895 | 16,460,297 | -48,357 | 0.81% | 1,298,634,229 |
| 2021-11-15 | 2021-11-11 | 79.668 | 16,508,654 | -254,821 | 0.81% | 1,315,208,840 |
| 2021-11-12 | 2021-11-10 | 80.500 | 16,763,475 | +2,944 | 0.83% | 1,349,462,968 |
| 2021-11-11 | 2021-11-09 | 81.987 | 16,760,531 | -5,046 | 0.83% | 1,374,137,828 |
| 2021-11-10 | 2021-11-08 | 81.333 | 16,765,577 | -18,502 | 0.83% | 1,363,587,017 |
| 2021-11-09 | 2021-11-05 | 81.451 | 16,784,079 | -131,195 | 0.83% | 1,367,087,580 |
| 2021-11-08 | 2021-11-04 | 82.284 | 16,915,274 | +45,414 | 0.83% | 1,391,853,041 |
| 2021-11-05 | 2021-11-03 | 81.035 | 16,869,860 | -6,308 | 0.83% | 1,367,053,748 |
| 2021-11-04 | 2021-11-02 | 82.938 | 16,876,168 | -96,714 | 0.83% | 1,399,672,092 |
| 2021-11-03 | 2021-11-01 | 83.235 | 16,972,882 | +841 | 0.84% | 1,412,738,833 |
| 2021-11-02 | 2021-10-29 | 83.651 | 16,972,041 | -168,198 | 0.84% | 1,419,732,177 |
| 2021-11-01 | 2021-10-28 | 83.235 | 17,140,239 | -149,697 | 0.84% | 1,426,668,803 |
| 2021-10-29 | 2021-10-27 | 84.662 | 17,289,936 | -175,767 | 0.85% | 1,463,799,622 |
| 2021-10-28 | 2021-10-26 | 85.732 | 17,465,703 | -88,304 | 0.86% | 1,497,371,583 |
| 2021-10-27 | 2021-10-25 | 85.673 | 17,554,007 | -138,343 | 0.86% | 1,503,898,422 |
| 2021-10-26 | 2021-10-22 | 85.494 | 17,692,350 | -16,400 | 0.87% | 1,512,595,012 |
| 2021-10-25 | 2021-10-21 | 84.008 | 17,708,750 | -16,819 | 0.87% | 1,487,675,889 |
| 2021-10-22 | 2021-10-20 | 83.830 | 17,725,569 | -40,368 | 0.87% | 1,485,927,271 |
| 2021-10-21 | 2021-10-19 | 82.641 | 17,765,937 | +14,297 | 0.87% | 1,468,186,321 |
| 2021-10-20 | 2021-10-18 | 81.273 | 17,751,640 | -26,912 | 0.87% | 1,442,730,629 |
| 2021-10-19 | 2021-10-15 | 82.522 | 17,778,552 | +617,288 | 0.88% | 1,467,114,833 |
| 2021-10-18 | 2021-10-12 | 75.803 | 17,161,264 | +212,771 | 0.84% | 1,300,881,425 |
| 2021-10-15 | 2021-10-11 | 74.436 | 16,948,493 | +145,071 | 0.83% | 1,261,576,739 |
| 2021-10-12 | 2021-10-08 | 72.355 | 16,803,422 | +123,626 | 0.83% | 1,215,812,399 |
| 2021-09-30 | 2021-09-28 | 73.306 | 16,679,796 | +500,390 | 0.84% | 1,222,734,220 |
| 2021-09-29 | 2021-09-27 | 71.879 | 16,179,406 | +8,830 | 0.81% | 1,162,966,299 |
| 2021-09-28 | 2021-09-24 | 73.722 | 16,170,576 | +33,220 | 0.81% | 1,192,134,978 |
| 2021-09-27 | 2021-09-23 | 71.225 | 16,137,356 | -272,482 | 0.81% | 1,149,390,104 |
| 2021-09-17 | 2021-09-15 | 73.960 | 16,409,838 | +855,289 | 0.83% | 1,213,676,463 |
| 2021-09-16 | 2021-09-14 | 75.863 | 15,554,549 | +119,841 | 0.78% | 1,180,011,808 |
| 2021-09-15 | 2021-09-13 | 77.884 | 15,434,708 | -3,364 | 0.78% | 1,202,120,405 |
| 2021-09-14 | 2021-09-10 | 78.003 | 15,438,072 | +132,877 | 0.78% | 1,204,218,106 |
| 2021-09-13 | 2021-09-09 | 79.311 | 15,305,195 | -156,004 | 0.77% | 1,213,872,164 |
| 2021-09-10 | 2021-09-08 | 79.014 | 15,461,199 | -1,682 | 0.78% | 1,221,648,895 |
| 2021-09-09 | 2021-09-07 | 79.133 | 15,462,881 | -25,230 | 0.78% | 1,223,620,445 |
| 2021-09-08 | 2021-09-06 | 79.192 | 15,488,111 | -60,551 | 0.78% | 1,226,537,788 |
| 2021-09-07 | 2021-09-03 | 77.765 | 15,548,662 | -21,445 | 0.78% | 1,209,146,777 |
| 2021-09-06 | 2021-09-02 | 77.825 | 15,570,107 | +2,943 | 0.78% | 1,211,740,153 |
| 2021-09-03 | 2021-09-01 | 78.538 | 15,567,164 | -23,968 | 0.78% | 1,222,617,405 |
| 2021-09-02 | 2021-08-31 | 77.290 | 15,591,132 | -68,541 | 0.78% | 1,205,033,877 |
| 2021-09-01 | 2021-08-30 | 77.409 | 15,659,673 | -251,457 | 0.79% | 1,212,193,438 |
| 2021-08-31 | 2021-08-27 | 77.944 | 15,911,130 | -34,060 | 0.80% | 1,240,172,141 |
| 2021-08-30 | 2021-08-26 | 77.171 | 15,945,190 | -50,039 | 0.80% | 1,230,502,914 |
| 2021-08-27 | 2021-08-25 | 78.895 | 15,995,229 | +10,513 | 0.81% | 1,261,942,714 |
| 2021-08-26 | 2021-08-24 | 79.549 | 15,984,716 | +78,632 | 0.80% | 1,271,567,132 |
| 2021-08-25 | 2021-08-23 | 77.587 | 15,906,084 | -862,665 | 0.80% | 1,234,104,793 |
| 2021-08-24 | 2021-08-20 | 75.149 | 16,768,749 | -1,613,442 | 0.84% | 1,260,160,881 |
| 2021-08-23 | 2021-08-19 | 79.252 | 18,382,191 | -8,831 | 0.93% | 1,456,819,276 |
| 2021-08-20 | 2021-08-18 | 83.413 | 18,391,022 | -15,558 | 0.93% | 1,534,058,038 |
| 2021-08-19 | 2021-08-17 | 81.987 | 18,406,580 | -203,100 | 0.93% | 1,509,091,679 |
| 2021-08-18 | 2021-08-16 | 82.997 | 18,609,680 | +11,354 | 0.94% | 1,544,552,160 |
| 2021-08-17 | 2021-08-13 | 84.067 | 18,598,326 | -111,432 | 0.94% | 1,563,513,088 |
| 2021-08-16 | 2021-08-12 | 83.413 | 18,709,758 | +42,470 | 0.94% | 1,560,644,897 |
| 2021-08-13 | 2021-08-11 | 83.057 | 18,667,288 | -123,205 | 0.94% | 1,550,443,303 |
| 2021-08-12 | 2021-08-10 | 85.613 | 18,790,493 | +468,433 | 0.95% | 1,608,714,300 |
| 2021-08-11 | 2021-08-09 | 80.976 | 18,322,060 | +340,181 | 0.92% | 1,483,643,862 |
| 2021-08-10 | 2021-08-06 | 78.717 | 17,981,879 | +136,240 | 0.90% | 1,415,472,094 |
| 2021-08-09 | 2021-08-05 | 78.182 | 17,845,639 | +182,075 | 0.90% | 1,395,198,857 |
| 2021-08-06 | 2021-08-04 | 82.165 | 17,663,564 | -45,413 | 0.89% | 1,451,324,861 |
| 2021-08-05 | 2021-08-03 | 81.273 | 17,708,977 | -454,556 | 0.89% | 1,439,263,276 |
| 2021-08-04 | 2021-08-02 | 85.316 | 18,163,533 | +223,703 | 0.91% | 1,549,638,808 |
| 2021-08-03 | 2021-07-30 | 84.900 | 17,939,830 | -22,286 | 0.90% | 1,523,087,263 |
| 2021-08-02 | 2021-07-29 | 85.792 | 17,962,116 | -15,558 | 0.90% | 1,540,998,030 |
| 2021-07-30 | 2021-07-28 | 83.354 | 17,977,674 | -48,357 | 0.90% | 1,498,510,430 |
| 2021-07-29 | 2021-07-27 | 81.273 | 18,026,031 | -73,587 | 0.91% | 1,465,031,234 |
| 2021-07-28 | 2021-07-26 | 84.662 | 18,099,618 | -417,132 | 0.91% | 1,532,348,875 |
| 2021-07-27 | 2021-07-23 | 86.624 | 18,516,750 | -22,286 | 0.93% | 1,603,993,376 |
| 2021-07-26 | 2021-07-22 | 88.110 | 18,539,036 | -113,114 | 0.93% | 1,633,479,193 |
| 2021-07-23 | 2021-07-21 | 88.705 | 18,652,150 | -29,434 | 0.94% | 1,654,535,074 |
| 2021-07-22 | 2021-07-20 | 88.348 | 18,681,584 | -50,880 | 0.94% | 1,650,481,885 |
| 2021-07-21 | 2021-07-19 | 90.429 | 18,732,464 | -41,630 | 0.94% | 1,693,956,978 |
| 2021-07-20 | 2021-07-16 | 90.726 | 18,774,094 | -49,618 | 0.94% | 1,703,302,474 |
| 2021-07-19 | 2021-07-15 | 91.083 | 18,823,712 | -247,316 | 0.95% | 1,714,518,953 |
| 2021-07-16 | 2021-07-14 | 89.894 | 19,071,028 | +352,375 | 0.96% | 1,714,368,390 |
| 2021-07-15 | 2021-07-13 | 91.142 | 18,718,653 | +151,379 | 0.94% | 1,706,062,763 |
| 2021-07-14 | 2021-07-12 | 87.635 | 18,567,274 | +185,859 | 0.93% | 1,627,136,119 |
| 2021-07-13 | 2021-07-09 | 89.716 | 18,381,415 | +681,624 | 0.93% | 1,649,097,889 |
| 2021-07-12 | 2021-07-08 | 88.051 | 17,699,791 | +344,386 | 0.89% | 1,558,480,786 |
| 2021-07-09 | 2021-07-07 | 89.953 | 17,355,405 | -158,107 | 0.89% | 1,561,176,252 |
| 2021-07-08 | 2021-07-06 | 87.456 | 17,513,512 | +664,384 | 0.90% | 1,531,666,355 |
| 2021-07-07 | 2021-07-05 | 85.256 | 16,849,128 | +814,921 | 0.87% | 1,436,497,374 |
| 2021-07-06 | 2021-07-02 | 82.819 | 16,034,207 | +550,850 | 0.82% | 1,327,935,123 |
| 2021-07-05 | 2021-06-30 | 76.814 | 15,483,357 | -341,023 | 0.80% | 1,189,339,648 |
| 2021-07-02 | 2021-06-29 | 77.230 | 15,824,380 | -76,950 | 0.81% | 1,222,120,728 |
| 2021-06-30 | 2021-06-28 | 74.852 | 15,901,330 | +71,063 | 0.82% | 1,190,247,934 |
| 2021-06-29 | 2021-06-25 | 71.939 | 15,830,267 | -197,212 | 0.81% | 1,138,811,557 |
| 2021-06-28 | 2021-06-24 | 71.939 | 16,027,479 | +307,382 | 0.82% | 1,152,998,766 |
| 2021-06-25 | 2021-06-23 | 73.128 | 15,720,097 | +310,747 | 0.81% | 1,149,578,383 |
| 2021-06-24 | 2021-06-22 | 72.117 | 15,409,350 | +349,011 | 0.79% | 1,111,279,687 |
| 2021-06-23 | 2021-06-21 | 72.992 | 15,060,339 | +87,884 | 0.77% | 1,099,282,733 |
| 2021-06-22 | 2021-06-18 | 75.153 | 14,972,455 | +363,150 | 0.77% | 1,125,222,555 |
| 2021-06-21 | 2021-06-17 | 73.472 | 14,609,305 | +11,245 | 0.76% | 1,073,376,437 |
| 2021-06-18 | 2021-06-16 | 73.772 | 14,598,060 | +102,455 | 0.76% | 1,076,931,576 |
| 2021-06-17 | 2021-06-15 | 75.273 | 14,495,605 | -303,617 | 0.75% | 1,091,126,155 |
| 2021-06-16 | 2021-06-11 | 75.693 | 14,799,222 | +129,110 | 0.77% | 1,120,198,677 |
| 2021-06-15 | 2021-06-10 | 74.793 | 14,670,112 | -548,094 | 0.76% | 1,097,217,070 |
| 2021-06-11 | 2021-06-09 | 76.533 | 15,218,206 | -468,128 | 0.79% | 1,164,701,747 |
| 2021-06-10 | 2021-06-08 | 78.514 | 15,686,334 | +232,398 | 0.81% | 1,231,601,717 |
| 2021-06-09 | 2021-06-07 | 81.876 | 15,453,936 | -34,152 | 0.80% | 1,265,303,075 |
| 2021-06-08 | 2021-06-04 | 81.696 | 15,488,088 | -26,238 | 0.80% | 1,265,310,222 |
| 2021-06-07 | 2021-06-03 | 81.215 | 15,514,326 | +54,976 | 0.80% | 1,260,003,621 |
| 2021-06-04 | 2021-06-02 | 81.276 | 15,459,350 | +199,079 | 0.80% | 1,256,466,685 |
| 2021-06-03 | 2021-06-01 | 81.636 | 15,260,271 | +14,161 | 0.79% | 1,245,782,535 |
| 2021-06-02 | 2021-05-31 | 80.135 | 15,246,110 | +65,804 | 0.79% | 1,221,747,329 |
| 2021-06-01 | 2021-05-28 | 77.494 | 15,180,306 | +77,050 | 0.79% | 1,176,380,595 |
| 2021-05-31 | 2021-05-27 | 79.055 | 15,103,256 | +277,795 | 0.78% | 1,193,981,073 |
| 2021-05-28 | 2021-05-26 | 77.674 | 14,825,461 | +310,281 | 0.77% | 1,151,552,034 |
| 2021-05-27 | 2021-05-25 | 76.233 | 14,515,180 | +755,920 | 0.75% | 1,106,540,287 |
| 2021-05-26 | 2021-05-24 | 74.733 | 13,759,260 | +245,726 | 0.71% | 1,028,266,086 |
| 2021-05-25 | 2021-05-21 | 73.232 | 13,513,534 | +23,739 | 0.70% | 989,623,166 |
| 2021-05-24 | 2021-05-20 | 72.752 | 13,489,795 | -7,913 | 0.70% | 981,406,779 |
| 2021-05-21 | 2021-05-18 | 72.332 | 13,497,708 | -62,889 | 0.70% | 976,310,948 |
| 2021-05-20 | 2021-05-17 | 72.632 | 13,560,597 | +110,368 | 0.70% | 984,929,768 |
| 2021-05-18 | 2021-05-14 | 71.191 | 13,450,229 | -9,995 | 0.70% | 957,536,750 |
| 2021-05-17 | 2021-05-13 | 70.291 | 13,460,224 | -145,353 | 0.70% | 946,128,808 |
| 2021-05-14 | 2021-05-12 | 71.731 | 13,605,577 | -32,486 | 0.71% | 975,946,371 |
| 2021-05-13 | 2021-05-11 | 69.330 | 13,638,063 | -47,896 | 0.71% | 945,530,974 |
| 2021-05-12 | 2021-05-10 | 69.931 | 13,685,959 | +26,239 | 0.71% | 957,066,784 |
| 2021-05-11 | 2021-05-07 | 68.490 | 13,659,720 | -4,165 | 0.71% | 935,553,279 |
| 2021-05-10 | 2021-05-06 | 69.330 | 13,663,885 | +129,943 | 0.71% | 947,321,221 |
| 2021-04-30 | 2021-04-28 | 71.011 | 13,533,942 | -65,388 | 0.70% | 961,059,197 |
| 2021-04-29 | 2021-04-27 | 69.090 | 13,599,330 | +2,915 | 0.71% | 939,580,337 |
| 2021-04-28 | 2021-04-26 | 68.910 | 13,596,415 | +52,061 | 0.70% | 936,930,515 |
| 2021-04-27 | 2021-04-23 | 68.130 | 13,544,354 | +173,257 | 0.70% | 922,773,770 |
| 2021-04-26 | 2021-04-22 | 66.869 | 13,371,097 | +100,373 | 0.69% | 894,114,862 |
| 2021-04-23 | 2021-04-21 | 66.509 | 13,270,724 | +122,447 | 0.69% | 882,623,448 |
| 2021-04-22 | 2021-04-20 | 68.010 | 13,148,277 | +198,663 | 0.68% | 894,210,651 |
| 2021-04-21 | 2021-04-19 | 67.590 | 12,949,614 | +645,967 | 0.67% | 875,258,420 |
| 2021-04-20 | 2021-04-16 | 66.929 | 12,303,647 | +52,477 | 0.64% | 823,473,852 |
| 2021-04-19 | 2021-04-15 | 65.068 | 12,251,170 | -18,741 | 0.64% | 797,164,467 |
| 2021-04-16 | 2021-04-14 | 64.228 | 12,269,911 | -11,245 | 0.64% | 788,072,683 |
| 2021-04-15 | 2021-04-13 | 62.847 | 12,281,156 | +169,092 | 0.64% | 771,839,523 |
| 2021-04-14 | 2021-04-12 | 63.688 | 12,112,064 | -13,327 | 0.63% | 771,391,101 |
| 2021-04-13 | 2021-04-09 | 65.789 | 12,125,391 | +11,661 | 0.63% | 797,714,323 |
| 2021-04-12 | 2021-04-08 | 66.449 | 12,113,730 | +39,150 | 0.63% | 804,945,717 |
| 2021-04-09 | 2021-04-07 | 67.229 | 12,074,580 | +527,686 | 0.63% | 811,766,528 |
| 2021-04-08 | 2021-04-01 | 67.229 | 11,546,894 | -13,744 | 0.60% | 776,290,525 |
| 2021-04-07 | 2021-03-31 | 65.789 | 11,560,638 | -555,526 | 0.61% | 760,559,929 |
| 2021-04-01 | 2021-03-30 | 66.989 | 12,116,164 | -39,983 | 0.64% | 811,653,043 |
| 2021-03-31 | 2021-03-29 | 64.648 | 12,156,147 | -22,074 | 0.64% | 785,873,655 |
| 2021-03-30 | 2021-03-26 | 64.228 | 12,178,221 | +74,135 | 0.64% | 782,183,612 |
| 2021-03-29 | 2021-03-25 | 65.369 | 12,104,086 | -19,575 | 0.64% | 791,226,755 |
| 2021-03-26 | 2021-03-24 | 63.628 | 12,123,661 | -50,395 | 0.64% | 771,401,951 |
| 2021-03-25 | 2021-03-23 | 67.530 | 12,174,056 | -160,346 | 0.64% | 822,108,051 |
| 2021-03-24 | 2021-03-22 | 68.130 | 12,334,402 | -281,960 | 0.65% | 840,340,015 |
| 2021-03-23 | 2021-03-19 | 67.109 | 12,616,362 | -129,527 | 0.66% | 846,675,570 |
| 2021-03-22 | 2021-03-18 | 67.349 | 12,745,889 | +229,066 | 0.67% | 858,428,391 |
| 2021-03-19 | 2021-03-17 | 67.289 | 12,516,823 | +27,905 | 0.66% | 842,249,588 |
| 2021-03-18 | 2021-03-16 | 62.607 | 12,488,918 | +66,637 | 0.66% | 781,898,187 |
| 2021-03-17 | 2021-03-15 | 60.987 | 12,422,281 | -9,995 | 0.65% | 757,593,327 |
| 2021-03-16 | 2021-03-12 | 61.167 | 12,432,276 | -55,393 | 0.65% | 760,441,677 |
| 2021-03-15 | 2021-03-11 | 62.067 | 12,487,669 | -52,477 | 0.66% | 775,073,701 |
| 2021-03-12 | 2021-03-10 | 58.105 | 12,540,146 | -67,887 | 0.66% | 728,650,108 |
| 2021-03-11 | 2021-03-09 | 54.984 | 12,608,033 | -29,570 | 0.66% | 693,240,448 |
| 2021-03-10 | 2021-03-08 | 53.844 | 12,637,603 | +261,969 | 0.66% | 680,453,159 |
| 2021-03-09 | 2021-03-05 | 55.584 | 12,375,634 | +125,778 | 0.65% | 687,890,841 |
| 2021-03-08 | 2021-03-04 | 55.464 | 12,249,856 | +60,807 | 0.64% | 679,428,935 |
| 2021-03-05 | 2021-03-03 | 57.865 | 12,189,049 | -147,019 | 0.64% | 705,322,829 |
| 2021-03-04 | 2021-03-02 | 58.105 | 12,336,068 | +47,479 | 0.65% | 716,792,076 |
| 2021-03-03 | 2021-03-01 | 58.826 | 12,288,589 | +456,051 | 0.65% | 722,884,942 |
| 2021-03-02 | 2021-02-26 | 57.625 | 11,832,538 | +61,223 | 0.62% | 681,852,166 |
| 2021-03-01 | 2021-02-25 | 58.946 | 11,771,315 | +191,999 | 0.62% | 693,869,109 |
| 2021-02-26 | 2021-02-24 | 59.786 | 11,579,316 | -141,605 | 0.61% | 692,282,460 |
| 2021-02-25 | 2021-02-23 | 61.227 | 11,720,921 | +269,049 | 0.62% | 717,633,980 |
| 2021-02-24 | 2021-02-22 | 63.268 | 11,451,872 | +271,132 | 0.60% | 724,533,015 |
| 2021-02-23 | 2021-02-19 | 63.868 | 11,180,740 | -4,581 | 0.59% | 714,090,508 |
| 2021-02-22 | 2021-02-18 | 63.268 | 11,185,321 | -17,076 | 0.59% | 707,668,960 |
| 2021-02-10 | 2021-02-08 | 60.927 | 11,202,397 | +102,038 | 0.59% | 682,524,248 |
| 2021-02-09 | 2021-02-05 | 61.347 | 11,100,359 | +513,942 | 0.58% | 680,971,606 |
| 2021-02-08 | 2021-02-04 | 60.807 | 10,586,417 | -20,824 | 0.56% | 643,723,740 |
| 2021-02-05 | 2021-02-03 | 60.807 | 10,607,241 | +127,861 | 0.56% | 644,989,976 |
| 2021-02-04 | 2021-02-02 | 59.486 | 10,479,380 | +56,225 | 0.55% | 623,376,358 |
| 2021-02-03 | 2021-02-01 | 56.845 | 10,423,155 | +547,261 | 0.55% | 592,502,598 |
| 2021-02-02 | 2021-01-29 | 54.684 | 9,875,894 | +127,444 | 0.52% | 540,052,375 |
| 2021-02-01 | 2021-01-28 | 55.164 | 9,748,450 | +87,046 | 0.51% | 537,764,542 |
| 2021-01-29 | 2021-01-27 | 56.965 | 9,661,404 | +179,505 | 0.51% | 550,360,858 |
| 2021-01-28 | 2021-01-26 | 57.985 | 9,481,899 | +192,832 | 0.50% | 549,811,140 |
| 2021-01-27 | 2021-01-25 | 59.426 | 9,289,067 | +347,764 | 0.49% | 552,011,815 |
| 2021-01-26 | 2021-01-22 | 59.546 | 8,941,303 | +163,262 | 0.47% | 532,419,028 |
| 2021-01-25 | 2021-01-21 | 61.107 | 8,778,041 | +42,065 | 0.46% | 536,397,156 |
| 2021-01-22 | 2021-01-20 | 61.947 | 8,735,976 | +201,162 | 0.46% | 541,168,131 |
| 2021-01-21 | 2021-01-19 | 63.388 | 8,534,814 | +434,810 | 0.45% | 541,002,239 |
| 2021-01-20 | 2021-01-18 | 60.626 | 8,100,004 | +261,136 | 0.43% | 491,074,848 |
| 2021-01-19 | 2021-01-15 | 60.026 | 7,838,868 | -36,234 | 0.41% | 470,537,711 |
| 2021-01-18 | 2021-01-14 | 56.965 | 7,875,102 | -262,385 | 0.41% | 448,604,353 |
| 2021-01-15 | 2021-01-13 | 55.524 | 8,137,487 | +67,054 | 0.43% | 451,827,983 |
| 2021-01-14 | 2021-01-12 | 56.965 | 8,070,433 | +25,405 | 0.42% | 459,731,363 |
| 2021-01-13 | 2021-01-11 | 56.425 | 8,045,028 | -177,006 | 0.42% | 453,937,955 |
| 2021-01-12 | 2021-01-08 | 55.884 | 8,222,034 | -242,810 | 0.43% | 459,483,619 |
| 2021-01-11 | 2021-01-07 | 57.925 | 8,464,844 | -208,242 | 0.45% | 490,328,747 |
| 2021-01-08 | 2021-01-06 | 56.965 | 8,673,086 | -660,128 | 0.46% | 494,061,427 |
| 2021-01-07 | 2021-01-05 | 62.968 | 9,333,214 | +365,673 | 0.49% | 587,689,316 |
| 2021-01-06 | 2021-01-04 | 66.149 | 8,967,541 | +2,499 | 0.47% | 593,193,043 |
| 2021-01-05 | 2020-12-31 | 66.329 | 8,965,042 | +7,913 | 0.47% | 594,642,150 |
| 2021-01-04 | 2020-12-29 | 63.088 | 8,957,129 | -27,071 | 0.47% | 565,083,503 |
| 2020-12-30 | 2020-12-28 | 62.847 | 8,984,200 | +8,329 | 0.47% | 564,634,196 |
| 2020-12-29 | 2020-12-24 | 63.748 | 8,975,871 | +128,694 | 0.47% | 572,192,555 |
| 2020-12-28 | 2020-12-22 | 63.868 | 8,847,177 | +8,746 | 0.47% | 565,050,713 |
| 2020-12-23 | 2020-12-21 | 64.408 | 8,838,431 | +27,905 | 0.47% | 569,266,964 |
| 2020-12-22 | 2020-12-18 | 65.489 | 8,810,526 | -17,076 | 0.46% | 576,989,183 |
| 2020-12-21 | 2020-12-17 | 64.888 | 8,827,602 | +288,624 | 0.46% | 572,808,590 |
| 2020-12-18 | 2020-12-16 | 66.389 | 8,538,978 | +202,411 | 0.45% | 566,894,320 |
| 2020-12-17 | 2020-12-15 | 63.628 | 8,336,567 | +68,720 | 0.44% | 530,437,469 |
| 2020-12-16 | 2020-12-14 | 62.007 | 8,267,847 | +81,631 | 0.44% | 512,665,198 |
| 2020-12-15 | 2020-12-11 | 63.028 | 8,186,216 | -291,956 | 0.43% | 515,957,087 |
| 2020-12-14 | 2020-12-10 | 63.988 | 8,478,172 | +48,313 | 0.45% | 542,500,960 |
| 2020-12-11 | 2020-12-09 | 64.768 | 8,429,859 | +152,016 | 0.44% | 545,987,675 |
| 2020-12-10 | 2020-12-08 | 66.209 | 8,277,843 | +37,068 | 0.44% | 548,067,162 |
| 2020-12-09 | 2020-12-07 | 66.749 | 8,240,775 | +143,270 | 0.43% | 550,064,893 |
| 2020-12-08 | 2020-12-04 | 67.710 | 8,097,505 | +83,714 | 0.43% | 548,278,743 |
| 2020-12-07 | 2020-12-03 | 67.650 | 8,013,791 | +98,290 | 0.42% | 542,129,464 |
| 2020-12-04 | 2020-12-02 | 67.349 | 7,915,501 | -4,581 | 0.42% | 533,104,500 |
| 2020-12-03 | 2020-12-01 | 69.450 | 7,920,082 | -51,644 | 0.42% | 550,052,472 |
| 2020-12-02 | 2020-11-30 | 69.871 | 7,971,726 | -1,666 | 0.42% | 556,988,754 |
| 2020-12-01 | 2020-11-27 | 71.191 | 7,973,392 | +84,130 | 0.42% | 567,634,638 |
| 2020-11-30 | 2020-11-26 | 72.632 | 7,889,262 | -100,373 | 0.42% | 573,010,834 |
| 2020-11-27 | 2020-11-25 | 71.071 | 7,989,635 | +65,388 | 0.42% | 567,831,820 |
| 2020-11-26 | 2020-11-24 | 73.652 | 7,924,247 | +2,915 | 0.42% | 583,638,121 |
| 2020-11-25 | 2020-11-23 | 73.712 | 7,921,332 | +4,165 | 0.42% | 583,898,912 |
| 2020-11-24 | 2020-11-20 | 74.012 | 7,917,167 | +75,384 | 0.42% | 585,968,090 |
| 2020-11-23 | 2020-11-19 | 74.312 | 7,841,783 | +16,659 | 0.41% | 582,742,306 |
| 2020-11-20 | 2020-11-18 | 73.652 | 7,825,124 | +56,854 | 0.41% | 576,337,495 |
| 2020-11-19 | 2020-11-17 | 72.212 | 7,768,270 | -89,128 | 0.41% | 560,958,874 |
| 2020-11-18 | 2020-11-16 | 70.891 | 7,857,398 | +42,898 | 0.42% | 557,018,646 |
| 2020-11-17 | 2020-11-13 | 70.831 | 7,814,500 | -23,323 | 0.41% | 553,508,490 |
| 2020-11-16 | 2020-11-12 | 69.270 | 7,837,823 | -453,136 | 0.41% | 542,928,131 |
| 2020-11-13 | 2020-11-11 | 69.030 | 8,290,959 | +164,095 | 0.44% | 572,326,284 |
| 2020-11-12 | 2020-11-10 | 70.471 | 8,126,864 | +20,408 | 0.43% | 572,706,580 |
| 2020-11-11 | 2020-11-09 | 70.831 | 8,106,456 | -1,061,203 | 0.43% | 574,188,012 |
| 2020-11-10 | 2020-11-06 | 70.771 | 9,167,659 | -11,245 | 0.48% | 648,803,733 |
| 2020-11-09 | 2020-11-05 | 71.311 | 9,178,904 | +14,577 | 0.49% | 654,558,327 |
| 2020-11-06 | 2020-11-04 | 69.510 | 9,164,327 | +17,493 | 0.48% | 637,015,823 |
| 2020-11-05 | 2020-11-03 | 66.749 | 9,146,834 | +168,259 | 0.48% | 610,543,579 |
| 2020-11-04 | 2020-11-02 | 67.049 | 8,978,575 | +11,662 | 0.47% | 602,007,181 |
| 2020-11-03 | 2020-10-30 | 66.149 | 8,966,913 | +62,889 | 0.47% | 593,151,502 |
| 2020-11-02 | 2020-10-29 | 68.790 | 8,904,024 | +98,707 | 0.47% | 612,508,364 |
| 2020-10-30 | 2020-10-28 | 69.750 | 8,805,317 | -309,032 | 0.47% | 614,175,103 |
| 2020-10-29 | 2020-10-27 | 68.130 | 9,114,349 | +53,727 | 0.48% | 620,958,533 |
| 2020-10-28 | 2020-10-23 | 67.289 | 9,060,622 | -127,028 | 0.48% | 609,683,875 |
| 2020-10-27 | 2020-10-22 | 63.988 | 9,187,650 | -833 | 0.49% | 587,899,013 |
| 2020-10-23 | 2020-10-21 | 64.888 | 9,188,483 | -431,894 | 0.49% | 596,225,565 |
| 2020-10-22 | 2020-10-20 | 61.287 | 9,620,377 | -65,388 | 0.51% | 589,601,958 |
| 2020-10-21 | 2020-10-19 | 57.985 | 9,685,765 | +102,455 | 0.51% | 561,632,379 |
| 2020-10-20 | 2020-10-16 | 58.105 | 9,583,310 | -2,083 | 0.51% | 556,841,991 |
| 2020-10-19 | 2020-10-15 | 58.646 | 9,585,393 | -95,791 | 0.51% | 562,141,400 |
| 2020-10-16 | 2020-10-14 | 58.946 | 9,681,184 | +12,495 | 0.51% | 570,664,748 |
| 2020-10-15 | 2020-10-12 | 60.026 | 9,668,689 | +179,088 | 0.51% | 580,374,971 |
| 2020-10-14 | 2020-10-09 | 60.807 | 9,489,601 | +64,139 | 0.50% | 577,030,118 |
| 2020-09-30 | 2020-09-28 | 58.946 | 9,425,462 | +41,648 | 0.50% | 555,591,021 |
| 2020-09-29 | 2020-09-25 | 56.605 | 9,383,814 | +149,518 | 0.50% | 531,168,323 |
| 2020-09-28 | 2020-09-24 | 57.625 | 9,234,296 | +72,885 | 0.49% | 532,127,996 |
| 2020-09-25 | 2020-09-23 | 59.486 | 9,161,411 | +111,618 | 0.48% | 544,975,659 |
| 2020-09-24 | 2020-09-22 | 59.426 | 9,049,793 | +16,659 | 0.48% | 537,792,726 |
| 2020-09-23 | 2020-09-21 | 60.927 | 9,033,134 | -1,666 | 0.48% | 550,358,374 |
| 2020-09-22 | 2020-09-18 | 61.887 | 9,034,800 | -29,987 | 0.48% | 559,137,077 |
| 2020-09-21 | 2020-09-17 | 60.687 | 9,064,787 | -5,831 | 0.48% | 550,110,384 |
| 2020-09-18 | 2020-09-16 | 61.887 | 9,070,618 | -136,190 | 0.48% | 561,353,748 |
| 2020-09-17 | 2020-09-15 | 60.687 | 9,206,808 | +16,243 | 0.49% | 558,729,144 |
| 2020-09-16 | 2020-09-14 | 59.546 | 9,190,565 | +34,568 | 0.49% | 547,261,589 |
| 2020-09-15 | 2020-09-11 | 58.285 | 9,155,997 | -49,145 | 0.48% | 533,661,602 |
| 2020-09-14 | 2020-09-10 | 56.425 | 9,205,142 | -96,208 | 0.49% | 519,396,991 |
| 2020-09-11 | 2020-09-09 | 56.065 | 9,301,350 | +23,323 | 0.49% | 521,475,545 |
| 2020-09-10 | 2020-09-08 | 56.185 | 9,278,027 | +58,724 | 0.49% | 521,281,803 |
| 2020-09-09 | 2020-09-07 | 56.365 | 9,219,303 | +218,655 | 0.49% | 519,642,621 |
| 2020-09-08 | 2020-09-04 | 59.066 | 9,000,648 | +2,082 | 0.48% | 531,630,587 |
| 2020-09-07 | 2020-09-03 | 59.726 | 8,998,566 | +62,889 | 0.48% | 537,449,262 |
| 2020-09-04 | 2020-09-02 | 59.906 | 8,935,677 | -2,915 | 0.47% | 535,302,272 |
| 2020-09-03 | 2020-09-01 | 59.246 | 8,938,592 | -37,484 | 0.47% | 529,574,849 |
| 2020-09-02 | 2020-08-31 | 58.105 | 8,976,076 | +45,397 | 0.47% | 521,558,421 |
| 2020-09-01 | 2020-08-28 | 59.066 | 8,930,679 | -164,355 | 0.47% | 527,497,811 |
| 2020-08-31 | 2020-08-27 | 59.126 | 9,095,034 | +6,247 | 0.48% | 537,751,513 |
| 2020-08-28 | 2020-08-26 | 59.246 | 9,088,787 | +28,321 | 0.48% | 538,473,285 |
| 2020-08-27 | 2020-08-25 | 60.747 | 9,060,466 | +281,960 | 0.48% | 550,392,023 |
| 2020-08-26 | 2020-08-24 | 59.546 | 8,778,506 | +49,561 | 0.46% | 522,725,114 |
| 2020-08-25 | 2020-08-21 | 57.985 | 8,728,945 | -416 | 0.46% | 506,150,846 |
| 2020-08-24 | 2020-08-20 | 57.085 | 8,729,361 | +9,163 | 0.46% | 498,315,108 |
| 2020-08-21 | 2020-08-19 | 57.025 | 8,720,198 | -45,814 | 0.46% | 497,268,598 |
| 2020-08-20 | 2020-08-18 | 57.625 | 8,766,012 | +183,670 | 0.46% | 505,143,045 |
| 2020-08-19 | 2020-08-17 | 57.085 | 8,582,342 | +70,802 | 0.45% | 489,922,536 |
| 2020-08-18 | 2020-08-14 | 57.805 | 8,511,540 | +29,571 | 0.45% | 492,011,796 |
| 2020-08-17 | 2020-08-13 | 59.786 | 8,481,969 | +15,826 | 0.45% | 507,104,078 |
| 2020-08-14 | 2020-08-12 | 59.786 | 8,466,143 | +261,969 | 0.45% | 506,157,903 |
| 2020-08-13 | 2020-08-11 | 61.407 | 8,204,174 | +302,784 | 0.43% | 503,792,363 |
| 2020-08-12 | 2020-08-10 | 57.625 | 7,901,390 | +18,742 | 0.42% | 455,319,044 |
| 2020-08-11 | 2020-08-07 | 58.526 | 7,882,648 | +14,161 | 0.42% | 461,336,517 |
| 2020-08-10 | 2020-08-06 | 58.706 | 7,868,487 | +18,741 | 0.42% | 461,924,684 |
| 2020-08-07 | 2020-08-05 | 59.606 | 7,849,746 | +14,577 | 0.41% | 467,892,341 |
| 2020-08-06 | 2020-08-04 | 58.285 | 7,835,169 | +126,195 | 0.41% | 456,676,519 |
| 2020-08-05 | 2020-08-03 | 58.225 | 7,708,974 | -4,165 | 0.41% | 448,858,443 |
| 2020-08-04 | 2020-07-31 | 57.445 | 7,713,139 | -92,876 | 0.41% | 443,082,073 |
| 2020-08-03 | 2020-07-30 | 57.205 | 7,806,015 | -3,748 | 0.41% | 446,543,082 |
| 2020-07-30 | 2020-07-28 | 57.265 | 7,809,763 | +5,414 | 0.41% | 447,226,277 |
| 2020-07-29 | 2020-07-27 | 56.185 | 7,804,349 | -96,624 | 0.41% | 438,483,862 |
| 2020-07-27 | 2020-07-23 | 58.526 | 7,900,973 | -9,996 | 0.42% | 462,408,999 |
| 2020-07-24 | 2020-07-22 | 56.845 | 7,910,969 | -7,913 | 0.42% | 449,697,782 |
| 2020-07-23 | 2020-07-21 | 57.985 | 7,918,882 | -49,978 | 0.42% | 459,179,067 |
| 2020-07-22 | 2020-07-20 | 57.385 | 7,968,860 | -68,720 | 0.42% | 457,293,652 |
| 2020-07-21 | 2020-07-17 | 56.305 | 8,037,580 | -24,156 | 0.42% | 452,552,773 |
| 2020-07-20 | 2020-07-16 | 56.185 | 8,061,736 | +35,817 | 0.43% | 452,945,036 |
| 2020-07-17 | 2020-07-15 | 58.646 | 8,025,919 | -73,301 | 0.42% | 470,685,067 |
| 2020-07-16 | 2020-07-14 | 56.065 | 8,099,220 | +36,651 | 0.43% | 454,078,727 |
| 2020-07-15 | 2020-07-13 | 58.646 | 8,062,569 | +36,650 | 0.43% | 472,834,429 |
| 2020-07-14 | 2020-07-10 | 57.145 | 8,025,919 | +137,440 | 0.42% | 458,640,925 |
| 2020-07-13 | 2020-07-09 | 56.725 | 7,888,479 | +407,739 | 0.42% | 447,472,310 |
| 2020-07-10 | 2020-07-08 | 58.886 | 7,480,740 | -359,010 | 0.40% | 440,508,864 |
| 2020-07-09 | 2020-07-07 | 56.125 | 7,839,750 | -27,071 | 0.41% | 440,002,261 |
| 2020-07-08 | 2020-07-06 | 57.505 | 7,866,821 | -77,467 | 0.42% | 452,382,568 |
| 2020-07-07 | 2020-07-03 | 57.385 | 7,944,288 | -426,896 | 0.42% | 455,883,586 |
| 2020-07-06 | 2020-07-02 | 54.084 | 8,371,184 | -251,973 | 0.44% | 452,744,062 |
| 2020-07-03 | 2020-06-30 | 51.503 | 8,623,157 | +74,967 | 0.46% | 444,114,205 |
| 2020-07-02 | 2020-06-29 | 51.262 | 8,548,190 | -82,464 | 0.45% | 438,200,754 |
| 2020-06-24 | 2020-06-22 | 49.822 | 8,630,654 | -95,792 | 0.46% | 429,994,482 |
| 2020-06-23 | 2020-06-19 | 50.422 | 8,726,446 | -2,082 | 0.46% | 440,005,166 |
| 2020-06-22 | 2020-06-18 | 48.921 | 8,728,528 | +3,332 | 0.46% | 427,011,628 |
| 2020-06-19 | 2020-06-17 | 49.101 | 8,725,196 | -98,707 | 0.46% | 428,419,844 |
| 2020-06-18 | 2020-06-16 | 48.321 | 8,823,903 | -436,059 | 0.47% | 426,380,848 |
| 2020-06-17 | 2020-06-15 | 46.941 | 9,259,962 | +30,403 | 0.49% | 434,667,372 |
| 2020-06-16 | 2020-06-12 | 47.841 | 9,229,559 | -469,378 | 0.49% | 441,550,474 |
| 2020-06-15 | 2020-06-11 | 48.447 | 9,698,937 | -796,319 | 0.51% | 469,887,618 |
| 2020-06-12 | 2020-06-10 | 49.904 | 10,495,256 | -356,423 | 0.55% | 523,759,394 |
| 2020-06-11 | 2020-06-09 | 48.447 | 10,851,679 | -498,674 | 0.58% | 525,734,893 |
| 2020-06-10 | 2020-06-08 | 49.054 | 11,350,353 | +1,647 | 0.61% | 556,785,223 |
| 2020-06-09 | 2020-06-05 | 48.690 | 11,348,706 | +31,296 | 0.61% | 552,570,487 |
| 2020-06-08 | 2020-06-04 | 49.662 | 11,317,410 | -350,020 | 0.60% | 562,040,129 |
| 2020-06-05 | 2020-06-03 | 50.876 | 11,667,430 | +102,535 | 0.62% | 593,589,479 |
| 2020-06-04 | 2020-06-02 | 48.447 | 11,564,895 | +32,120 | 0.62% | 560,288,305 |
| 2020-06-03 | 2020-06-01 | 48.690 | 11,532,775 | -73,298 | 0.62% | 561,532,839 |
| 2020-06-02 | 2020-05-29 | 48.326 | 11,606,073 | -7,824 | 0.62% | 560,874,038 |
| 2020-06-01 | 2020-05-28 | 47.051 | 11,613,897 | +15,236 | 0.62% | 546,445,236 |
| 2020-05-29 | 2020-05-27 | 47.537 | 11,598,661 | +3,706 | 0.62% | 551,361,693 |
| 2020-05-28 | 2020-05-26 | 47.719 | 11,594,955 | +278,368 | 0.62% | 553,297,344 |
| 2020-05-27 | 2020-05-25 | 46.080 | 11,316,587 | -185,716 | 0.60% | 521,463,859 |
| 2020-05-26 | 2020-05-22 | 48.204 | 11,502,303 | +338,901 | 0.61% | 554,462,627 |
| 2020-05-25 | 2020-05-21 | 48.629 | 11,163,402 | -79,063 | 0.60% | 542,870,262 |
| 2020-05-22 | 2020-05-20 | 47.962 | 11,242,465 | +417,552 | 0.60% | 539,207,106 |
| 2020-05-21 | 2020-05-19 | 46.687 | 10,824,913 | -70,827 | 0.58% | 505,379,622 |
| 2020-05-20 | 2020-05-18 | 44.380 | 10,895,740 | +87,711 | 0.58% | 483,549,658 |
| 2020-05-19 | 2020-05-15 | 44.076 | 10,808,029 | -26,355 | 0.58% | 476,376,242 |
| 2020-05-18 | 2020-05-14 | 43.408 | 10,834,384 | +303,899 | 0.58% | 470,302,446 |
| 2020-05-15 | 2020-05-13 | 43.833 | 10,530,485 | +184,893 | 0.56% | 461,585,910 |
| 2020-05-14 | 2020-05-12 | 42.255 | 10,345,592 | -33,355 | 0.55% | 437,151,083 |
| 2020-05-13 | 2020-05-11 | 41.830 | 10,378,947 | +191,481 | 0.55% | 434,149,683 |
| 2020-05-12 | 2020-05-08 | 40.555 | 10,187,466 | -112,418 | 0.54% | 413,151,759 |
| 2020-05-11 | 2020-05-07 | 39.037 | 10,299,884 | -107,476 | 0.55% | 402,077,970 |
| 2020-05-08 | 2020-05-06 | 39.037 | 10,407,360 | -115,713 | 0.56% | 406,273,525 |
| 2020-04-29 | 2020-04-27 | 37.277 | 10,523,073 | +281,251 | 0.56% | 392,263,524 |
| 2020-04-28 | 2020-04-24 | 36.184 | 10,241,822 | -23,060 | 0.55% | 370,587,234 |
| 2020-04-27 | 2020-04-23 | 36.366 | 10,264,882 | -93,064 | 0.55% | 373,291,203 |
| 2020-04-24 | 2020-04-22 | 36.244 | 10,357,946 | -9,883 | 0.55% | 375,417,874 |
| 2020-04-23 | 2020-04-21 | 36.244 | 10,367,829 | -1,235 | 0.55% | 375,776,077 |
| 2020-04-22 | 2020-04-20 | 36.305 | 10,369,064 | -270,544 | 0.55% | 376,450,355 |
| 2020-04-21 | 2020-04-17 | 36.305 | 10,639,608 | -161,421 | 0.57% | 386,272,494 |
| 2020-04-20 | 2020-04-16 | 35.698 | 10,801,029 | +312,547 | 0.58% | 385,575,500 |
| 2020-04-17 | 2020-04-15 | 35.819 | 10,488,482 | +182,010 | 0.56% | 375,691,717 |
| 2020-04-16 | 2020-04-14 | 35.577 | 10,306,472 | -48,180 | 0.55% | 366,669,356 |
| 2020-04-15 | 2020-04-09 | 36.123 | 10,354,652 | +14,413 | 0.55% | 374,041,203 |
| 2020-04-14 | 2020-04-08 | 35.152 | 10,340,239 | +76,592 | 0.55% | 363,476,312 |
| 2020-04-09 | 2020-04-07 | 34.484 | 10,263,647 | +2,471 | 0.55% | 353,929,705 |
| 2020-04-03 | 2020-04-01 | 32.298 | 10,261,176 | +141,655 | 0.55% | 331,417,732 |
| 2020-04-02 | 2020-03-31 | 32.905 | 10,119,521 | +193,952 | 0.54% | 332,986,184 |
| 2020-04-01 | 2020-03-30 | 32.298 | 9,925,569 | +129,713 | 0.53% | 320,578,223 |
| 2020-03-31 | 2020-03-27 | 32.541 | 9,795,856 | +157,715 | 0.52% | 318,767,586 |
| 2020-03-30 | 2020-03-26 | 31.873 | 9,638,141 | -52,297 | 0.52% | 307,198,825 |
| 2020-03-27 | 2020-03-25 | 32.420 | 9,690,438 | +208,364 | 0.52% | 314,160,541 |
| 2020-03-26 | 2020-03-24 | 32.602 | 9,482,074 | +289,486 | 0.51% | 309,132,451 |
| 2020-03-25 | 2020-03-23 | 29.748 | 9,192,588 | +77,828 | 0.49% | 273,464,432 |
| 2020-03-24 | 2020-03-20 | 29.870 | 9,114,760 | +824 | 0.49% | 272,255,908 |
| 2020-03-23 | 2020-03-19 | 28.170 | 9,113,936 | -201,364 | 0.49% | 256,738,457 |
| 2020-03-20 | 2020-03-18 | 28.716 | 9,315,300 | -24,707 | 0.50% | 267,500,722 |
| 2020-03-19 | 2020-03-17 | 30.295 | 9,340,007 | +145,361 | 0.50% | 282,953,271 |
| 2020-03-18 | 2020-03-16 | 31.327 | 9,194,646 | -2,471 | 0.49% | 288,039,260 |
| 2020-03-17 | 2020-03-13 | 33.695 | 9,197,117 | -35,826 | 0.49% | 309,892,929 |
| 2020-03-16 | 2020-03-12 | 33.027 | 9,232,943 | +11,119 | 0.49% | 304,934,123 |
| 2020-03-13 | 2020-03-11 | 33.816 | 9,221,824 | +54,355 | 0.49% | 311,845,152 |
| 2020-03-12 | 2020-03-10 | 34.302 | 9,167,469 | -113,653 | 0.49% | 314,459,609 |
| 2020-03-11 | 2020-03-09 | 33.209 | 9,281,122 | -18,118 | 0.50% | 308,215,716 |
| 2020-03-10 | 2020-03-06 | 35.091 | 9,299,240 | -536,148 | 0.50% | 326,318,929 |
| 2020-03-09 | 2020-03-05 | 36.548 | 9,835,388 | -32,943 | 0.53% | 359,463,634 |
| 2020-03-06 | 2020-03-04 | 35.091 | 9,868,331 | -16,059 | 0.53% | 346,288,858 |
| 2020-03-05 | 2020-03-03 | 35.212 | 9,884,390 | +206,717 | 0.53% | 348,052,564 |
| 2020-03-04 | 2020-03-02 | 35.819 | 9,677,673 | +26,354 | 0.52% | 346,648,980 |
| 2020-03-03 | 2020-02-28 | 36.002 | 9,651,319 | -15,236 | 0.52% | 347,462,816 |
| 2020-03-02 | 2020-02-27 | 36.669 | 9,666,555 | +448,437 | 0.52% | 354,466,859 |
| 2020-02-28 | 2020-02-26 | 37.641 | 9,218,118 | +618,504 | 0.49% | 346,977,189 |
| 2020-02-27 | 2020-02-25 | 36.366 | 8,599,614 | -23,472 | 0.46% | 312,732,310 |
| 2020-02-26 | 2020-02-24 | 36.609 | 8,623,086 | -129,301 | 0.46% | 315,679,952 |
| 2020-02-25 | 2020-02-21 | 37.337 | 8,752,387 | -823 | 0.47% | 326,789,881 |
| 2020-02-21 | 2020-02-19 | 38.126 | 8,753,210 | +81,945 | 0.47% | 333,729,012 |
| 2020-02-20 | 2020-02-18 | 37.823 | 8,671,265 | +27,178 | 0.46% | 327,972,535 |
| 2020-02-19 | 2020-02-17 | 38.976 | 8,644,087 | -3,294 | 0.46% | 336,915,607 |
| 2020-02-18 | 2020-02-14 | 37.398 | 8,647,381 | -1,647 | 0.46% | 323,394,238 |
| 2020-02-17 | 2020-02-13 | 37.337 | 8,649,028 | -373,080 | 0.46% | 322,930,742 |
| 2020-02-14 | 2020-02-12 | 36.912 | 9,022,108 | -165,950 | 0.48% | 333,026,331 |
| 2020-02-13 | 2020-02-11 | 35.212 | 9,188,058 | +109,536 | 0.49% | 323,533,081 |
| 2020-02-12 | 2020-02-10 | 35.030 | 9,078,522 | +11,530 | 0.49% | 318,022,564 |
| 2020-02-11 | 2020-02-07 | 35.152 | 9,066,992 | -233,896 | 0.48% | 318,719,597 |
| 2020-02-10 | 2020-02-06 | 35.698 | 9,300,888 | -27,589 | 0.50% | 332,023,415 |
| 2020-02-07 | 2020-02-05 | 35.212 | 9,328,477 | -276,722 | 0.50% | 328,477,563 |
| 2020-02-06 | 2020-02-04 | 35.577 | 9,605,199 | -139,184 | 0.51% | 341,720,438 |
| 2020-02-05 | 2020-02-03 | 34.787 | 9,744,383 | -224,012 | 0.52% | 338,981,455 |
| 2020-01-23 | 2020-01-21 | 36.852 | 9,968,395 | -340,960 | 0.53% | 367,350,725 |
| 2020-01-22 | 2020-01-20 | 37.398 | 10,309,355 | -175,010 | 0.55% | 385,548,643 |
| 2020-01-21 | 2020-01-17 | 38.673 | 10,484,365 | -271,779 | 0.56% | 405,460,486 |
| 2020-01-20 | 2020-01-16 | 38.248 | 10,756,144 | +154,008 | 0.57% | 411,399,850 |
| 2020-01-17 | 2020-01-15 | 38.673 | 10,602,136 | -102,123 | 0.57% | 410,015,028 |
| 2020-01-16 | 2020-01-14 | 39.341 | 10,704,259 | -277,545 | 0.57% | 421,112,940 |
| 2020-01-15 | 2020-01-13 | 39.098 | 10,981,804 | -288,251 | 0.59% | 429,364,889 |
| 2020-01-14 | 2020-01-10 | 38.187 | 11,270,055 | -158,538 | 0.60% | 430,371,648 |
| 2020-01-13 | 2020-01-09 | 38.734 | 11,428,593 | +172,127 | 0.61% | 442,670,333 |
| 2020-01-10 | 2020-01-08 | 38.126 | 11,256,466 | -161,832 | 0.60% | 429,169,331 |
| 2020-01-09 | 2020-01-07 | 38.612 | 11,418,298 | -357,844 | 0.61% | 440,885,139 |
| 2020-01-08 | 2020-01-06 | 37.398 | 11,776,142 | -106,653 | 0.63% | 440,403,455 |
| 2020-01-07 | 2020-01-03 | 38.309 | 11,882,795 | +5,354 | 0.64% | 455,213,293 |
| 2020-01-06 | 2020-01-02 | 38.551 | 11,877,441 | +17,707 | 0.63% | 457,892,551 |
| 2020-01-03 | 2019-12-31 | 38.734 | 11,859,734 | -79,887 | 0.63% | 459,369,968 |
| 2020-01-02 | 2019-12-27 | 38.612 | 11,939,621 | +8,236 | 0.64% | 461,014,546 |
| 2019-12-30 | 2019-12-24 | 37.762 | 11,931,385 | +209,188 | 0.64% | 450,555,418 |
| 2019-12-27 | 2019-12-20 | 36.973 | 11,722,197 | +383,785 | 0.63% | 433,404,364 |
| 2019-12-23 | 2019-12-19 | 37.034 | 11,338,412 | -66,709 | 0.61% | 419,903,061 |
| 2019-12-20 | 2019-12-18 | 37.094 | 11,405,121 | -246,661 | 0.61% | 423,065,956 |
| 2019-12-19 | 2019-12-17 | 36.852 | 11,651,782 | -6,177 | 0.62% | 429,386,132 |
| 2019-12-18 | 2019-12-16 | 37.459 | 11,657,959 | +136,302 | 0.62% | 436,691,420 |
| 2019-12-17 | 2019-12-13 | 37.884 | 11,521,657 | -39,120 | 0.62% | 436,482,166 |
| 2019-12-16 | 2019-12-12 | 36.487 | 11,560,777 | +182,010 | 0.62% | 421,821,263 |
| 2019-12-13 | 2019-12-11 | 36.123 | 11,378,767 | -91,828 | 0.61% | 411,035,320 |
| 2019-12-12 | 2019-12-10 | 35.516 | 11,470,595 | -88,946 | 0.61% | 407,388,518 |
| 2019-12-11 | 2019-12-09 | 34.970 | 11,559,541 | -135,890 | 0.62% | 404,231,399 |
| 2019-12-10 | 2019-12-06 | 35.212 | 11,695,431 | +13,177 | 0.63% | 411,823,567 |
| 2019-12-09 | 2019-12-05 | 34.727 | 11,682,254 | -35,414 | 0.62% | 405,685,649 |
| 2019-12-06 | 2019-12-04 | 34.787 | 11,717,668 | +107,477 | 0.63% | 407,626,850 |
| 2019-12-05 | 2019-12-03 | 34.484 | 11,610,191 | -9,060 | 0.62% | 400,363,679 |
| 2019-12-04 | 2019-12-02 | 34.180 | 11,619,251 | -2,470 | 0.62% | 397,149,024 |
| 2019-12-03 | 2019-11-29 | 33.695 | 11,621,721 | +41,590 | 0.62% | 391,588,925 |
| 2019-12-02 | 2019-11-28 | 33.755 | 11,580,131 | -23,883 | 0.62% | 390,890,608 |
| 2019-11-29 | 2019-11-27 | 33.087 | 11,604,014 | +3,294 | 0.62% | 383,947,389 |
| 2019-11-28 | 2019-11-26 | 33.027 | 11,600,720 | +46,120 | 0.62% | 383,134,108 |
| 2019-11-27 | 2019-11-25 | 33.330 | 11,554,600 | -113,653 | 0.62% | 385,118,367 |
| 2019-11-26 | 2019-11-22 | 33.634 | 11,668,253 | -15,648 | 0.62% | 392,448,410 |
| 2019-11-25 | 2019-11-21 | 34.666 | 11,683,901 | -214,953 | 0.62% | 405,033,503 |
| 2019-11-22 | 2019-11-20 | 34.180 | 11,898,854 | -180,775 | 0.64% | 406,705,928 |
| 2019-11-21 | 2019-11-19 | 33.877 | 12,079,629 | -28,825 | 0.65% | 409,218,036 |
| 2019-11-20 | 2019-11-18 | 33.391 | 12,108,454 | -11,530 | 0.65% | 404,313,607 |
| 2019-11-19 | 2019-11-15 | 33.027 | 12,119,984 | -109,947 | 0.65% | 400,283,712 |
| 2019-11-18 | 2019-11-14 | 32.359 | 12,229,931 | -412 | 0.65% | 395,747,507 |
| 2019-11-15 | 2019-11-13 | 32.541 | 12,230,343 | +7,824 | 0.65% | 397,988,386 |
| 2019-11-14 | 2019-11-12 | 33.148 | 12,222,519 | -3,706 | 0.65% | 405,154,191 |
| 2019-11-13 | 2019-11-11 | 33.027 | 12,226,225 | -169,245 | 0.65% | 403,792,507 |
| 2019-11-12 | 2019-11-08 | 34.120 | 12,395,470 | -147,008 | 0.66% | 422,927,851 |
| 2019-11-11 | 2019-11-07 | 33.816 | 12,542,478 | +23,472 | 0.67% | 424,136,370 |
| 2019-11-08 | 2019-11-06 | 33.816 | 12,519,006 | +116,536 | 0.67% | 423,342,641 |
| 2019-11-07 | 2019-11-05 | 32.966 | 12,402,470 | -81,122 | 0.66% | 408,860,341 |
| 2019-11-06 | 2019-11-04 | 32.177 | 12,483,592 | -151,538 | 0.67% | 401,682,034 |
| 2019-11-05 | 2019-11-01 | 32.238 | 12,635,130 | -9,059 | 0.68% | 407,325,133 |
| 2019-11-04 | 2019-10-31 | 31.630 | 12,644,189 | -343,019 | 0.68% | 399,940,766 |
| 2019-11-01 | 2019-10-30 | 31.995 | 12,987,208 | +14,824 | 0.69% | 415,521,388 |
| 2019-10-31 | 2019-10-29 | 32.845 | 12,972,384 | +1,235 | 0.69% | 426,073,018 |
| 2019-10-30 | 2019-10-28 | 31.934 | 12,971,149 | -179,127 | 0.69% | 414,220,095 |
| 2019-10-29 | 2019-10-25 | 31.327 | 13,150,276 | -45,708 | 0.70% | 411,956,672 |
| 2019-10-28 | 2019-10-24 | 31.327 | 13,195,984 | -93,064 | 0.71% | 413,388,560 |
| 2019-10-25 | 2019-10-23 | 30.538 | 13,289,048 | +14,824 | 0.71% | 405,815,683 |
| 2019-10-24 | 2019-10-22 | 31.266 | 13,274,224 | +94,299 | 0.71% | 415,033,682 |
| 2019-10-23 | 2019-10-21 | 30.720 | 13,179,925 | +1,236 | 0.70% | 404,883,825 |
| 2019-10-22 | 2019-10-18 | 30.963 | 13,178,689 | -6,589 | 0.70% | 408,046,218 |
| 2019-10-21 | 2019-10-17 | 31.266 | 13,185,278 | -2,883 | 0.70% | 412,252,684 |
| 2019-10-18 | 2019-10-16 | 30.902 | 13,188,161 | -8,647 | 0.70% | 407,538,830 |
| 2019-10-17 | 2019-10-15 | 30.902 | 13,196,808 | -13,177 | 0.71% | 407,806,039 |
| 2019-10-16 | 2019-10-14 | 30.902 | 13,209,985 | -60,121 | 0.71% | 408,213,233 |
| 2019-10-15 | 2019-10-11 | 30.173 | 13,270,106 | +185,716 | 0.71% | 400,403,396 |
| 2019-10-14 | 2019-10-10 | 30.963 | 13,084,390 | -124,946 | 0.70% | 405,126,478 |
| 2019-10-11 | 2019-10-09 | 30.598 | 13,209,336 | -2,059 | 0.71% | 404,183,421 |
| 2019-10-10 | 2019-10-08 | 30.659 | 13,211,395 | -16,472 | 0.71% | 405,048,499 |
| 2019-09-30 | 2019-09-26 | 29.263 | 13,227,867 | -15,648 | 0.71% | 387,082,761 |
| 2019-09-27 | 2019-09-25 | 28.656 | 13,243,515 | -4,941 | 0.71% | 379,500,400 |
| 2019-09-26 | 2019-09-24 | 29.020 | 13,248,456 | -82,358 | 0.71% | 384,467,945 |
| 2019-09-25 | 2019-09-23 | 29.323 | 13,330,814 | -179,951 | 0.71% | 390,904,591 |
| 2019-09-24 | 2019-09-20 | 30.052 | 13,510,765 | -124,359 | 0.72% | 406,024,379 |
| 2019-09-23 | 2019-09-19 | 30.234 | 13,635,124 | -255,309 | 0.73% | 412,245,009 |
| 2019-09-20 | 2019-09-18 | 30.780 | 13,890,433 | +824 | 0.74% | 427,553,745 |
| 2019-09-19 | 2019-09-17 | 30.780 | 13,889,609 | +5,765 | 0.74% | 427,528,382 |
| 2019-09-18 | 2019-09-16 | 31.205 | 13,883,844 | -25,531 | 0.74% | 433,251,242 |
| 2019-09-12 | 2019-09-10 | 29.748 | 13,909,375 | +2,471 | 0.74% | 413,781,117 |
| 2019-09-11 | 2019-09-09 | 30.173 | 13,906,904 | -37,885 | 0.74% | 419,617,718 |
| 2019-09-10 | 2019-09-06 | 30.113 | 13,944,789 | +218,660 | 0.75% | 419,914,233 |
| 2019-09-09 | 2019-09-05 | 29.688 | 13,726,129 | -9,060 | 0.73% | 407,496,523 |
| 2019-09-06 | 2019-09-04 | 29.202 | 13,735,189 | -97,831 | 0.73% | 401,094,483 |
| 2019-09-05 | 2019-09-03 | 29.445 | 13,833,020 | -261,485 | 0.74% | 407,310,603 |
| 2019-09-04 | 2019-09-02 | 29.384 | 14,094,505 | -98,417 | 0.75% | 414,154,287 |
| 2019-09-03 | 2019-08-30 | 29.748 | 14,192,922 | -387,080 | 0.76% | 422,216,176 |
| 2019-09-02 | 2019-08-29 | 29.748 | 14,580,002 | -189,422 | 0.78% | 433,731,172 |
| 2019-08-30 | 2019-08-28 | 30.173 | 14,769,424 | +59,709 | 0.79% | 445,642,825 |
| 2019-08-29 | 2019-08-27 | 29.202 | 14,709,715 | +79,475 | 0.79% | 429,552,555 |
| 2019-08-28 | 2019-08-26 | 28.716 | 14,630,240 | -124,772 | 0.78% | 420,126,004 |
| 2019-08-27 | 2019-08-23 | 29.688 | 14,755,012 | +6,177 | 0.79% | 438,041,642 |
| 2019-08-26 | 2019-08-22 | 29.566 | 14,748,835 | -19,766 | 0.79% | 436,067,430 |
| 2019-08-23 | 2019-08-21 | 29.445 | 14,768,601 | -33,354 | 0.79% | 434,858,604 |
| 2019-08-22 | 2019-08-20 | 28.777 | 14,801,955 | +233,895 | 0.79% | 425,955,660 |
| 2019-08-21 | 2019-08-19 | 29.202 | 14,568,060 | -122,301 | 0.78% | 425,415,951 |
| 2019-08-20 | 2019-08-16 | 27.988 | 14,690,361 | +26,766 | 0.79% | 411,150,067 |
| 2019-08-19 | 2019-08-15 | 28.656 | 14,663,595 | -427,847 | 0.78% | 420,193,594 |
| 2019-08-16 | 2019-08-14 | 28.716 | 15,091,442 | +106,241 | 0.81% | 433,370,007 |
| 2019-08-15 | 2019-08-13 | 28.595 | 14,985,201 | -123,124 | 0.80% | 428,499,630 |
| 2019-08-14 | 2019-08-12 | 28.534 | 15,108,325 | -349,608 | 0.81% | 431,103,102 |
| 2019-08-13 | 2019-08-09 | 26.106 | 15,457,933 | +4,942 | 0.83% | 403,540,240 |
| 2019-08-12 | 2019-08-08 | 25.377 | 15,452,991 | +156,067 | 0.83% | 392,153,238 |
| 2019-08-09 | 2019-08-07 | 24.527 | 15,296,924 | +39,532 | 0.82% | 375,191,029 |
| 2019-08-08 | 2019-08-06 | 24.588 | 15,257,392 | -290,722 | 0.82% | 375,147,710 |
| 2019-08-07 | 2019-08-05 | 24.588 | 15,548,114 | +288,663 | 0.83% | 382,295,962 |
| 2019-08-06 | 2019-08-02 | 25.559 | 15,259,451 | +46,532 | 0.82% | 390,020,987 |
| 2019-08-05 | 2019-08-01 | 26.774 | 15,212,919 | +173,362 | 0.81% | 407,303,474 |
| 2019-08-02 | 2019-07-31 | 26.713 | 15,039,557 | -378,844 | 0.80% | 401,748,896 |
| 2019-08-01 | 2019-07-30 | 26.895 | 15,418,401 | +127,242 | 0.82% | 414,677,083 |
| 2019-07-31 | 2019-07-29 | 27.199 | 15,291,159 | +609,446 | 0.82% | 415,896,619 |
| 2019-07-30 | 2019-07-26 | 26.531 | 14,681,713 | +346,725 | 0.78% | 389,515,854 |
| 2019-07-29 | 2019-07-25 | 26.349 | 14,334,988 | +203,834 | 0.77% | 377,706,132 |
| 2019-07-26 | 2019-07-24 | 25.984 | 14,131,154 | +354,138 | 0.76% | 367,187,907 |
| 2019-07-25 | 2019-07-23 | 25.074 | 13,777,016 | -824 | 0.74% | 345,439,651 |
| 2019-07-24 | 2019-07-22 | 24.891 | 13,777,840 | +29,649 | 0.74% | 342,950,915 |
| 2019-07-23 | 2019-07-19 | 25.377 | 13,748,191 | +411 | 0.73% | 348,890,232 |
| 2019-07-22 | 2019-07-18 | 25.559 | 13,747,780 | -14,000 | 0.73% | 351,383,724 |
| 2019-07-19 | 2019-07-17 | 25.741 | 13,761,780 | +43,649 | 0.74% | 354,248,026 |
| 2019-07-18 | 2019-07-16 | 25.438 | 13,718,131 | +429,494 | 0.73% | 348,960,235 |
| 2019-07-17 | 2019-07-15 | 25.256 | 13,288,637 | +886,167 | 0.71% | 335,614,519 |
| 2019-07-16 | 2019-07-12 | 24.709 | 12,402,470 | -7,412 | 0.66% | 306,457,014 |
| 2019-07-15 | 2019-07-11 | 24.952 | 12,409,882 | +490,027 | 0.66% | 309,653,823 |
| 2019-07-12 | 2019-07-10 | 25.134 | 11,919,855 | +7,000 | 0.64% | 299,597,569 |
| 2019-07-11 | 2019-07-09 | 25.195 | 11,912,855 | -355,373 | 0.64% | 300,144,870 |
| 2019-07-10 | 2019-07-08 | 25.316 | 12,268,228 | -89,357 | 0.66% | 310,588,138 |
| 2019-07-09 | 2019-07-05 | 25.863 | 12,357,585 | +18,530 | 0.66% | 319,602,507 |
| 2019-07-08 | 2019-07-04 | 25.741 | 12,339,055 | +1,512,495 | 0.66% | 317,625,037 |
| 2019-07-05 | 2019-07-03 | 26.956 | 10,826,560 | -23,884 | 0.58% | 291,837,052 |
| 2019-07-04 | 2019-07-02 | 27.016 | 10,850,444 | +106,242 | 0.58% | 293,139,601 |
| 2019-07-03 | 2019-06-28 | 26.409 | 10,744,202 | +154,832 | 0.57% | 283,746,422 |
| 2019-07-02 | 2019-06-27 | 26.288 | 10,589,370 | +268,073 | 0.57% | 278,371,642 |
| 2019-06-28 | 2019-06-26 | 25.499 | 10,321,297 | -74,121 | 0.55% | 263,178,579 |
| 2019-06-27 | 2019-06-25 | 25.377 | 10,395,418 | +18,118 | 0.56% | 263,806,329 |
| 2019-06-26 | 2019-06-24 | 25.013 | 10,377,300 | -18,530 | 0.55% | 259,566,451 |
| 2019-06-25 | 2019-06-21 | 24.831 | 10,395,830 | +96,358 | 0.56% | 258,136,519 |
| 2019-06-24 | 2019-06-20 | 24.345 | 10,299,472 | +107,476 | 0.55% | 250,741,550 |
| 2019-06-21 | 2019-06-19 | 23.944 | 10,191,996 | +12,766 | 0.54% | 244,041,184 |
| 2019-06-20 | 2019-06-18 | 23.313 | 10,179,230 | -24,296 | 0.54% | 237,308,407 |
| 2019-06-19 | 2019-06-17 | 23.362 | 10,203,526 | +9,060 | 0.55% | 238,370,392 |
| 2019-06-18 | 2019-06-14 | 23.483 | 10,194,466 | -147,420 | 0.54% | 239,396,567 |
| 2019-06-17 | 2019-06-13 | 23.702 | 10,341,886 | +11,942 | 0.55% | 245,118,746 |
| 2019-06-14 | 2019-06-12 | 23.993 | 10,329,944 | -232,248 | 0.55% | 247,845,978 |
| 2019-06-13 | 2019-06-11 | 25.167 | 10,562,192 | +282,486 | 0.56% | 265,817,989 |
| 2019-06-12 | 2019-06-10 | 24.981 | 10,279,706 | +245,931 | 0.55% | 256,801,739 |
| 2019-06-11 | 2019-06-06 | 24.635 | 10,033,775 | +196,490 | 0.55% | 247,183,564 |
| 2019-06-10 | 2019-06-05 | 24.363 | 9,837,285 | +363,466 | 0.54% | 239,666,524 |
| 2019-06-06 | 2019-06-04 | 24.586 | 9,473,819 | -101,883 | 0.52% | 232,920,310 |
| 2019-06-05 | 2019-06-03 | 24.610 | 9,575,702 | +3,234 | 0.52% | 235,662,020 |
| 2019-06-04 | 2019-05-31 | 24.413 | 9,572,468 | -57,006 | 0.52% | 233,688,300 |
| 2019-06-03 | 2019-05-30 | 24.042 | 9,629,474 | +27,088 | 0.52% | 231,507,317 |
| 2019-05-31 | 2019-05-29 | 23.992 | 9,602,386 | +8,490 | 0.52% | 230,381,068 |
| 2019-05-30 | 2019-05-28 | 23.794 | 9,593,896 | +989,727 | 0.52% | 228,279,005 |
| 2019-05-29 | 2019-05-27 | 22.186 | 8,604,169 | +2,022 | 0.47% | 190,896,193 |
| 2019-05-28 | 2019-05-24 | 21.395 | 8,602,147 | -240,155 | 0.47% | 184,042,812 |
| 2019-05-27 | 2019-05-23 | 20.999 | 8,842,302 | +1,213 | 0.48% | 185,681,624 |
| 2019-05-24 | 2019-05-22 | 21.717 | 8,841,089 | +65,901 | 0.48% | 191,997,764 |
| 2019-05-23 | 2019-05-21 | 21.667 | 8,775,188 | +43,260 | 0.48% | 190,132,531 |
| 2019-05-22 | 2019-05-20 | 21.024 | 8,731,928 | -21,427 | 0.48% | 183,579,831 |
| 2019-05-21 | 2019-05-17 | 22.137 | 8,753,355 | -340,355 | 0.48% | 193,773,092 |
| 2019-05-20 | 2019-05-16 | 22.805 | 9,093,710 | -143,527 | 0.50% | 207,380,499 |
| 2019-05-17 | 2019-05-15 | 22.904 | 9,237,237 | +123,716 | 0.50% | 211,567,506 |
| 2019-05-16 | 2019-05-14 | 22.830 | 9,113,521 | -82,543 | 0.50% | 208,057,700 |
| 2019-05-15 | 2019-05-10 | 23.547 | 9,196,064 | +14,554 | 0.50% | 216,538,352 |
| 2019-05-14 | 2019-05-09 | 23.473 | 9,181,510 | -230,855 | 0.50% | 215,514,362 |
| 2019-05-10 | 2019-05-08 | 24.066 | 9,412,365 | +62,667 | 0.51% | 226,520,490 |
| 2019-05-09 | 2019-05-07 | 24.264 | 9,349,698 | +560,360 | 0.51% | 226,862,380 |
| 2019-05-08 | 2019-05-06 | 24.734 | 8,789,338 | +113,204 | 0.48% | 217,396,255 |
| 2019-04-30 | 2019-04-26 | 25.723 | 8,676,134 | -3,639 | 0.47% | 223,180,108 |
| 2019-04-29 | 2019-04-25 | 25.971 | 8,679,773 | +52,155 | 0.47% | 225,420,578 |
| 2019-04-26 | 2019-04-24 | 27.207 | 8,627,618 | +63,071 | 0.47% | 234,735,884 |
| 2019-04-25 | 2019-04-23 | 28.197 | 8,564,547 | -34,366 | 0.47% | 241,493,331 |
| 2019-04-24 | 2019-04-18 | 28.444 | 8,598,913 | -346,889 | 0.47% | 244,589,207 |
| 2019-04-23 | 2019-04-17 | 26.836 | 8,945,802 | +43,260 | 0.49% | 240,073,881 |
| 2019-04-18 | 2019-04-16 | 24.981 | 8,902,542 | +201,341 | 0.48% | 222,398,215 |
| 2019-04-17 | 2019-04-15 | 26.280 | 8,701,201 | -39,217 | 0.47% | 228,667,284 |
| 2019-04-16 | 2019-04-12 | 26.589 | 8,740,418 | -2,431,462 | 0.48% | 232,400,233 |
| 2019-04-15 | 2019-04-11 | 26.775 | 11,171,880 | -34,770 | 0.61% | 299,123,174 |
| 2019-04-12 | 2019-04-10 | 27.022 | 11,206,650 | +445,943 | 0.61% | 302,825,991 |
| 2019-04-11 | 2019-04-09 | 26.836 | 10,760,707 | +42,048 | 0.59% | 288,779,551 |
| 2019-04-10 | 2019-04-08 | 26.465 | 10,718,659 | +30,322 | 0.58% | 283,674,387 |
| 2019-04-09 | 2019-04-04 | 25.971 | 10,688,337 | +747,147 | 0.58% | 277,584,576 |
| 2019-04-08 | 2019-04-03 | 25.291 | 9,941,190 | -16,172 | 0.54% | 251,418,704 |
| 2019-04-04 | 2019-04-02 | 25.352 | 9,957,362 | +445,135 | 0.54% | 252,443,420 |
| 2019-04-03 | 2019-04-01 | 25.352 | 9,512,227 | +1,270,311 | 0.52% | 241,158,161 |
| 2019-04-02 | 2019-03-29 | 24.091 | 8,241,916 | +569,660 | 0.45% | 198,556,008 |
| 2019-04-01 | 2019-03-28 | 23.943 | 7,672,256 | -49,325 | 0.42% | 183,693,731 |
| 2019-03-29 | 2019-03-27 | 23.547 | 7,721,581 | +67,518 | 0.42% | 181,818,920 |
| 2019-03-28 | 2019-03-26 | 23.596 | 7,654,063 | +36,387 | 0.42% | 180,607,716 |
| 2019-03-27 | 2019-03-25 | 23.868 | 7,617,676 | -40,834 | 0.41% | 181,821,695 |
| 2019-03-26 | 2019-03-22 | 23.671 | 7,658,510 | -456,051 | 0.42% | 181,280,927 |
| 2019-03-25 | 2019-03-21 | 23.003 | 8,114,561 | -563,999 | 0.44% | 186,656,823 |
| 2019-03-22 | 2019-03-20 | 22.360 | 8,678,560 | -76,008 | 0.47% | 194,049,261 |
| 2019-03-21 | 2019-03-19 | 22.360 | 8,754,568 | -1,618 | 0.48% | 195,748,771 |
| 2019-03-20 | 2019-03-18 | 22.409 | 8,756,186 | -751,190 | 0.48% | 196,218,101 |
| 2019-03-19 | 2019-03-15 | 21.469 | 9,507,376 | -67,518 | 0.52% | 204,115,642 |
| 2019-03-18 | 2019-03-14 | 21.568 | 9,574,894 | +1,213 | 0.52% | 206,512,504 |
| 2019-03-15 | 2019-03-13 | 21.865 | 9,573,681 | +11,725 | 0.52% | 209,327,897 |
| 2019-03-14 | 2019-03-12 | 22.137 | 9,561,956 | +8,894 | 0.52% | 211,673,099 |
| 2019-03-13 | 2019-03-11 | 21.914 | 9,553,062 | +33,557 | 0.52% | 209,349,636 |
| 2019-03-12 | 2019-03-08 | 22.261 | 9,519,505 | +9,299 | 0.52% | 211,910,643 |
| 2019-03-11 | 2019-03-07 | 23.027 | 9,510,206 | -409,152 | 0.52% | 218,995,655 |
| 2019-03-08 | 2019-03-06 | 23.250 | 9,919,358 | -1,524,616 | 0.54% | 230,625,493 |
| 2019-03-07 | 2019-03-05 | 23.745 | 11,443,974 | +882,992 | 0.62% | 271,734,004 |
| 2019-03-06 | 2019-03-04 | 23.621 | 10,560,982 | +111,991 | 0.57% | 249,461,521 |
| 2019-03-05 | 2019-03-01 | 22.879 | 10,448,991 | +671,543 | 0.57% | 239,062,788 |
| 2019-03-04 | 2019-02-28 | 22.557 | 9,777,448 | -46,495 | 0.53% | 220,554,664 |
| 2019-03-01 | 2019-02-27 | 22.186 | 9,823,943 | +6,065 | 0.53% | 217,958,680 |
| 2019-02-28 | 2019-02-26 | 22.261 | 9,817,878 | -17,789 | 0.53% | 218,552,628 |
| 2019-02-27 | 2019-02-25 | 22.904 | 9,835,667 | -88,542 | 0.54% | 225,273,806 |
| 2019-02-26 | 2019-02-22 | 22.409 | 9,924,209 | +364,679 | 0.54% | 222,392,426 |
| 2019-02-25 | 2019-02-21 | 22.360 | 9,559,530 | -220,748 | 0.52% | 213,747,411 |
| 2019-02-22 | 2019-02-20 | 22.013 | 9,780,278 | -89,755 | 0.53% | 215,296,564 |
| 2019-02-21 | 2019-02-19 | 21.370 | 9,870,033 | -7,682 | 0.54% | 210,925,088 |
| 2019-02-20 | 2019-02-18 | 21.247 | 9,877,715 | +83,690 | 0.54% | 209,867,673 |
| 2019-02-19 | 2019-02-15 | 20.307 | 9,794,025 | +99,054 | 0.53% | 198,884,189 |
| 2019-02-18 | 2019-02-14 | 20.579 | 9,694,971 | +74,796 | 0.53% | 199,510,489 |
| 2019-02-15 | 2019-02-13 | 20.406 | 9,620,175 | -256,731 | 0.52% | 196,305,656 |
| 2019-02-14 | 2019-02-12 | 18.946 | 9,876,906 | -121,290 | 0.54% | 187,130,933 |
| 2019-02-13 | 2019-02-11 | 17.833 | 9,998,196 | +8,086 | 0.54% | 178,300,600 |
| 2019-02-01 | 2019-01-30 | 16.943 | 9,990,110 | +109,565 | 0.54% | 169,260,935 |
| 2019-01-31 | 2019-01-29 | 17.017 | 9,880,545 | +197,703 | 0.54% | 168,137,750 |
| 2019-01-30 | 2019-01-28 | 17.512 | 9,682,842 | +114,417 | 0.53% | 169,563,353 |
| 2019-01-29 | 2019-01-25 | 18.130 | 9,568,425 | +11,320 | 0.52% | 173,476,369 |
| 2019-01-28 | 2019-01-24 | 17.833 | 9,557,105 | +127,759 | 0.52% | 170,434,502 |
| 2019-01-25 | 2019-01-23 | 17.339 | 9,429,346 | -29,514 | 0.51% | 163,491,615 |
| 2019-01-24 | 2019-01-22 | 16.819 | 9,458,860 | +204,981 | 0.51% | 159,090,264 |
| 2019-01-23 | 2019-01-21 | 17.462 | 9,253,879 | -73,987 | 0.50% | 161,593,695 |
| 2019-01-22 | 2019-01-18 | 17.388 | 9,327,866 | -37,600 | 0.51% | 162,193,526 |
| 2019-01-21 | 2019-01-17 | 18.278 | 9,365,466 | +41,643 | 0.51% | 171,186,583 |
| 2019-01-18 | 2019-01-16 | 18.872 | 9,323,823 | +4,043 | 0.51% | 175,960,202 |
| 2019-01-17 | 2019-01-15 | 18.798 | 9,319,780 | -280,989 | 0.51% | 175,192,353 |
| 2019-01-16 | 2019-01-14 | 17.561 | 9,600,769 | +120,077 | 0.52% | 168,601,045 |
| 2019-01-15 | 2019-01-11 | 18.328 | 9,480,692 | +185,978 | 0.52% | 173,761,733 |
| 2019-01-14 | 2019-01-10 | 18.872 | 9,294,714 | -3,638 | 0.51% | 175,410,854 |
| 2019-01-11 | 2019-01-09 | 18.551 | 9,298,352 | -521,548 | 0.51% | 172,489,689 |
| 2019-01-10 | 2019-01-08 | 18.229 | 9,819,900 | +49,729 | 0.53% | 179,007,178 |
| 2019-01-09 | 2019-01-07 | 18.031 | 9,770,171 | +142,314 | 0.53% | 176,167,417 |
| 2019-01-08 | 2019-01-04 | 18.204 | 9,627,857 | -785,151 | 0.52% | 175,268,285 |
| 2019-01-07 | 2019-01-03 | 18.625 | 10,413,008 | +6,064 | 0.57% | 193,939,857 |
| 2019-01-04 | 2019-01-02 | 18.724 | 10,406,944 | +43,260 | 0.57% | 194,856,541 |
| 2018-12-28 | 2018-12-24 | 18.625 | 10,363,684 | -336,378 | 0.56% | 193,021,209 |
| 2018-12-27 | 2018-12-20 | 19.861 | 10,700,062 | -134,227 | 0.58% | 212,518,985 |
| 2018-12-21 | 2018-12-19 | 19.565 | 10,834,289 | -28,706 | 0.59% | 211,969,215 |
| 2018-12-20 | 2018-12-18 | 19.837 | 10,862,995 | +10,916 | 0.59% | 215,486,388 |
| 2018-12-19 | 2018-12-17 | 20.505 | 10,852,079 | -33,556 | 0.59% | 222,517,089 |
| 2018-12-18 | 2018-12-14 | 20.975 | 10,885,635 | -384,490 | 0.59% | 228,320,819 |
| 2018-12-17 | 2018-12-13 | 21.642 | 11,270,125 | -122,503 | 0.61% | 243,911,726 |
| 2018-12-14 | 2018-12-12 | 20.455 | 11,392,628 | -19,811 | 0.62% | 233,037,235 |
| 2018-12-13 | 2018-12-11 | 20.183 | 11,412,439 | +1,213 | 0.62% | 230,337,432 |
| 2018-12-12 | 2018-12-10 | 19.268 | 11,411,226 | -332,739 | 0.62% | 219,869,838 |
| 2018-12-11 | 2018-12-07 | 19.960 | 11,743,965 | +164,146 | 0.64% | 234,414,340 |
| 2018-12-10 | 2018-12-06 | 20.257 | 11,579,819 | -774,640 | 0.63% | 234,574,914 |
| 2018-12-07 | 2018-12-05 | 20.702 | 12,354,459 | +335,165 | 0.67% | 255,767,338 |
| 2018-12-06 | 2018-12-04 | 21.519 | 12,019,294 | +491,630 | 0.65% | 258,639,054 |
| 2018-12-05 | 2018-12-03 | 20.505 | 11,527,664 | +246,623 | 0.63% | 236,369,661 |
| 2018-12-04 | 2018-11-30 | 19.664 | 11,281,041 | -4,852 | 0.61% | 221,825,873 |
| 2018-12-03 | 2018-11-29 | 19.392 | 11,285,893 | -220,343 | 0.61% | 218,850,672 |
| 2018-11-30 | 2018-11-28 | 19.317 | 11,506,236 | -16,577 | 0.63% | 222,269,670 |
| 2018-11-29 | 2018-11-27 | 19.119 | 11,522,813 | -77,625 | 0.63% | 220,309,843 |
| 2018-11-28 | 2018-11-26 | 18.699 | 11,600,438 | +11,724 | 0.63% | 216,916,244 |
| 2018-11-27 | 2018-11-23 | 19.144 | 11,588,714 | -46,494 | 0.63% | 221,856,470 |
| 2018-11-26 | 2018-11-22 | 19.293 | 11,635,208 | +9,299 | 0.63% | 224,473,277 |
| 2018-11-23 | 2018-11-21 | 19.218 | 11,625,909 | -155,656 | 0.63% | 223,431,207 |
| 2018-11-22 | 2018-11-20 | 18.303 | 11,781,565 | +11,725 | 0.64% | 215,640,632 |
| 2018-11-21 | 2018-11-19 | 18.674 | 11,769,840 | -14,151 | 0.64% | 219,792,771 |
| 2018-11-20 | 2018-11-16 | 18.501 | 11,783,991 | +51,751 | 0.64% | 218,016,766 |
| 2018-11-19 | 2018-11-15 | 18.650 | 11,732,240 | +6,064 | 0.64% | 218,800,433 |
| 2018-11-16 | 2018-11-14 | 18.427 | 11,726,176 | -10,107 | 0.64% | 216,077,016 |
| 2018-11-15 | 2018-11-13 | 17.932 | 11,736,283 | +74,391 | 0.64% | 210,457,532 |
| 2018-11-14 | 2018-11-12 | 17.982 | 11,661,892 | +41,239 | 0.63% | 209,700,429 |
| 2018-11-13 | 2018-11-09 | 18.452 | 11,620,653 | +82,881 | 0.63% | 214,419,981 |
| 2018-11-12 | 2018-11-08 | 18.922 | 11,537,772 | +68,327 | 0.63% | 218,312,841 |
| 2018-11-09 | 2018-11-07 | 18.872 | 11,469,445 | +246,219 | 0.62% | 216,452,613 |
| 2018-11-08 | 2018-11-06 | 19.738 | 11,223,226 | +4,043 | 0.61% | 221,521,811 |
| 2018-11-07 | 2018-11-05 | 19.688 | 11,219,183 | +26,279 | 0.61% | 220,887,018 |
| 2018-11-06 | 2018-11-02 | 20.208 | 11,192,904 | -344,059 | 0.61% | 226,183,400 |
| 2018-11-05 | 2018-11-01 | 18.229 | 11,536,963 | -25,471 | 0.63% | 210,307,558 |
| 2018-11-02 | 2018-10-31 | 17.685 | 11,562,434 | +72,370 | 0.63% | 204,480,172 |
| 2018-11-01 | 2018-10-30 | 17.388 | 11,490,064 | +56,602 | 0.63% | 199,789,963 |
| 2018-10-31 | 2018-10-29 | 16.918 | 11,433,462 | +211,853 | 0.62% | 193,432,635 |
| 2018-10-30 | 2018-10-26 | 18.872 | 11,221,609 | -8,086 | 0.61% | 211,775,426 |
| 2018-10-29 | 2018-10-25 | 19.218 | 11,229,695 | +14,150 | 0.61% | 215,816,613 |
| 2018-10-26 | 2018-10-24 | 19.392 | 11,215,545 | -16,172 | 0.61% | 217,486,517 |
| 2018-10-25 | 2018-10-23 | 18.847 | 11,231,717 | +179,914 | 0.61% | 211,688,379 |
| 2018-10-24 | 2018-10-22 | 20.208 | 11,051,803 | -23,854 | 0.60% | 223,332,066 |
| 2018-10-23 | 2018-10-19 | 18.674 | 11,075,657 | +53,368 | 0.60% | 206,829,433 |
| 2018-10-22 | 2018-10-18 | 18.823 | 11,022,289 | +102,288 | 0.60% | 207,468,584 |
| 2018-10-19 | 2018-10-16 | 19.194 | 10,920,001 | +81,264 | 0.59% | 209,594,698 |
| 2018-10-18 | 2018-10-15 | 19.812 | 10,838,737 | +3,235 | 0.59% | 214,737,102 |
| 2018-10-16 | 2018-10-12 | 20.480 | 10,835,502 | +28,301 | 0.59% | 221,909,179 |
| 2018-10-15 | 2018-10-11 | 19.293 | 10,807,201 | +144,739 | 0.59% | 208,498,879 |
| 2018-10-12 | 2018-10-10 | 20.999 | 10,662,462 | +25,067 | 0.58% | 223,903,602 |
| 2018-10-11 | 2018-10-09 | 20.999 | 10,637,395 | -71,157 | 0.58% | 223,377,214 |
| 2018-10-10 | 2018-10-08 | 21.049 | 10,708,552 | +113,608 | 0.58% | 225,401,189 |
| 2018-09-28 | 2018-09-26 | 23.893 | 10,594,944 | +90,159 | 0.58% | 253,146,359 |
| 2018-09-21 | 2018-09-19 | 21.791 | 10,504,785 | -69,135 | 0.57% | 228,906,945 |
| 2018-09-20 | 2018-09-18 | 20.307 | 10,573,920 | +50,942 | 0.58% | 214,721,271 |
| 2018-09-19 | 2018-09-17 | 20.801 | 10,522,978 | +23,449 | 0.57% | 218,892,333 |
| 2018-09-18 | 2018-09-14 | 21.346 | 10,499,529 | -24,662 | 0.57% | 224,117,880 |
| 2018-09-17 | 2018-09-13 | 21.271 | 10,524,191 | -6,469 | 0.57% | 223,863,385 |
| 2018-09-14 | 2018-09-12 | 20.208 | 10,530,660 | +12,129 | 0.57% | 212,800,939 |
| 2018-09-13 | 2018-09-11 | 20.356 | 10,518,531 | +41,239 | 0.57% | 214,116,837 |
| 2018-09-12 | 2018-09-10 | 20.876 | 10,477,292 | +22,641 | 0.57% | 218,719,441 |
| 2018-09-11 | 2018-09-07 | 20.777 | 10,454,651 | -8,895 | 0.57% | 217,212,452 |
| 2018-09-10 | 2018-09-06 | 20.777 | 10,463,546 | +809 | 0.57% | 217,397,260 |
| 2018-09-07 | 2018-09-05 | 21.024 | 10,462,737 | +5,256 | 0.57% | 219,968,315 |
| 2018-09-06 | 2018-09-04 | 21.618 | 10,457,481 | +19,002 | 0.57% | 226,065,563 |
| 2018-09-05 | 2018-09-03 | 21.296 | 10,438,479 | +31,535 | 0.57% | 222,298,364 |
| 2018-09-04 | 2018-08-31 | 21.296 | 10,406,944 | +204,172 | 0.57% | 221,626,793 |
| 2018-09-03 | 2018-08-30 | 21.692 | 10,202,772 | +179,509 | 0.56% | 221,316,436 |
| 2018-08-31 | 2018-08-29 | 22.236 | 10,023,263 | +139,888 | 0.55% | 222,876,721 |
| 2018-08-30 | 2018-08-28 | 23.003 | 9,883,375 | +173,849 | 0.54% | 227,344,324 |
| 2018-08-29 | 2018-08-27 | 22.780 | 9,709,526 | -66,305 | 0.53% | 221,183,921 |
| 2018-08-28 | 2018-08-24 | 21.395 | 9,775,831 | +76,413 | 0.53% | 209,153,764 |
| 2018-08-27 | 2018-08-23 | 22.088 | 9,699,418 | +16,576 | 0.53% | 214,236,284 |
| 2018-08-24 | 2018-08-22 | 22.607 | 9,682,842 | -54,580 | 0.53% | 218,899,583 |
| 2018-08-23 | 2018-08-21 | 22.088 | 9,737,422 | +1,455,885 | 0.53% | 215,075,699 |
| 2018-08-22 | 2018-08-20 | 20.925 | 8,281,537 | +4,447 | 0.45% | 173,291,477 |
| 2018-08-21 | 2018-08-17 | 19.837 | 8,277,090 | -13,342 | 0.45% | 164,190,467 |
| 2018-08-20 | 2018-08-16 | 19.045 | 8,290,432 | -404 | 0.45% | 157,893,328 |
| 2018-08-17 | 2018-08-15 | 18.996 | 8,290,836 | +63,880 | 0.45% | 157,490,890 |
| 2018-08-16 | 2018-08-14 | 19.837 | 8,226,956 | -12,129 | 0.45% | 163,195,972 |
| 2018-08-15 | 2018-08-13 | 21.247 | 8,239,085 | +218,726 | 0.45% | 175,052,388 |
| 2018-08-14 | 2018-08-10 | 22.038 | 8,020,359 | +53,368 | 0.44% | 176,753,249 |
| 2018-08-13 | 2018-08-09 | 24.239 | 7,966,991 | -7,682 | 0.43% | 193,115,127 |
| 2018-08-09 | 2018-08-07 | 22.854 | 7,974,673 | +19,811 | 0.43% | 182,255,544 |
| 2018-08-08 | 2018-08-06 | 22.261 | 7,954,862 | +33,152 | 0.43% | 177,080,627 |
| 2018-08-06 | 2018-08-02 | 22.261 | 7,921,710 | +38,813 | 0.43% | 176,342,641 |
| 2018-08-03 | 2018-08-01 | 22.409 | 7,882,897 | +13,342 | 0.43% | 176,648,495 |
| 2018-08-02 | 2018-07-31 | 22.112 | 7,869,555 | +52,559 | 0.43% | 174,013,758 |
| 2018-08-01 | 2018-07-30 | 22.533 | 7,816,996 | +325,462 | 0.43% | 176,138,446 |
| 2018-07-31 | 2018-07-27 | 24.042 | 7,491,534 | +5,660 | 0.41% | 180,107,962 |
| 2018-07-30 | 2018-07-26 | 23.695 | 7,485,874 | +29,110 | 0.41% | 177,379,699 |
| 2018-07-27 | 2018-07-25 | 24.314 | 7,456,764 | +14,959 | 0.41% | 181,300,837 |
| 2018-07-26 | 2018-07-24 | 24.116 | 7,441,805 | +40,430 | 0.41% | 179,464,600 |
| 2018-07-25 | 2018-07-23 | 23.745 | 7,401,375 | +132,206 | 0.40% | 175,743,607 |
| 2018-07-24 | 2018-07-20 | 25.538 | 7,269,169 | +35,174 | 0.40% | 185,639,641 |
| 2018-07-23 | 2018-07-19 | 25.352 | 7,233,995 | +56,198 | 0.39% | 183,399,422 |
| 2018-07-20 | 2018-07-18 | 27.331 | 7,177,797 | +8,895 | 0.39% | 196,177,566 |
| 2018-07-19 | 2018-07-17 | 27.207 | 7,168,902 | +138,270 | 0.39% | 195,047,874 |
| 2018-07-18 | 2018-07-16 | 27.702 | 7,030,632 | +14,555 | 0.38% | 194,763,819 |
| 2018-07-17 | 2018-07-13 | 28.321 | 7,016,077 | -8,895 | 0.38% | 198,699,020 |
| 2018-07-16 | 2018-07-12 | 26.775 | 7,024,972 | -92,989 | 0.38% | 188,091,165 |
| 2018-07-13 | 2018-07-11 | 26.465 | 7,117,961 | +62,263 | 0.39% | 188,380,209 |
| 2018-07-12 | 2018-07-10 | 26.404 | 7,055,698 | +219,939 | 0.38% | 186,296,099 |
| 2018-07-11 | 2018-07-09 | 25.043 | 6,835,759 | +283,415 | 0.37% | 171,189,714 |
| 2018-07-10 | 2018-07-06 | 23.992 | 6,552,344 | +100,115 | 0.36% | 157,204,262 |
| 2018-07-09 | 2018-07-05 | 25.785 | 6,452,229 | +198,916 | 0.35% | 166,372,572 |
| 2018-07-06 | 2018-07-04 | 26.218 | 6,253,313 | +177,487 | 0.34% | 163,950,190 |
| 2018-07-05 | 2018-07-03 | 28.011 | 6,075,826 | +195,682 | 0.33% | 170,192,113 |
| 2018-07-04 | 2018-06-29 | 29.124 | 5,880,144 | +269,264 | 0.32% | 171,255,596 |
| 2018-07-03 | 2018-06-28 | 27.702 | 5,610,880 | +110,374 | 0.31% | 155,433,596 |
| 2018-06-29 | 2018-06-27 | 28.382 | 5,500,506 | +196,086 | 0.30% | 156,117,371 |
| 2018-06-28 | 2018-06-26 | 28.877 | 5,304,420 | -50,942 | 0.29% | 153,175,986 |
| 2018-06-27 | 2018-06-25 | 29.866 | 5,355,362 | +85,711 | 0.29% | 159,945,441 |
| 2018-06-26 | 2018-06-22 | 30.423 | 5,269,651 | +38,005 | 0.29% | 160,318,211 |
| 2018-06-25 | 2018-06-21 | 31.227 | 5,231,646 | +15,363 | 0.28% | 163,367,487 |
| 2018-06-22 | 2018-06-20 | 31.289 | 5,216,283 | +39,217 | 0.28% | 163,210,300 |
| 2018-06-21 | 2018-06-19 | 31.289 | 5,177,066 | -47,707 | 0.28% | 161,983,254 |
| 2018-06-20 | 2018-06-15 | 33.453 | 5,224,773 | +16,576 | 0.28% | 174,783,565 |
| 2018-06-19 | 2018-06-14 | 33.267 | 5,208,197 | -66,710 | 0.28% | 173,262,900 |
| 2018-06-15 | 2018-06-13 | 33.577 | 5,274,907 | -2,021 | 0.29% | 177,113,040 |
| 2018-06-14 | 2018-06-12 | 34.893 | 5,276,928 | -5,256 | 0.29% | 184,129,225 |
| 2018-06-13 | 2018-06-11 | 34.893 | 5,282,184 | +102,201 | 0.29% | 184,312,624 |
| 2018-06-12 | 2018-06-08 | 34.580 | 5,179,983 | -61,457 | 0.29% | 179,123,998 |
| 2018-06-11 | 2018-06-07 | 33.515 | 5,241,440 | -38,312 | 0.29% | 175,667,234 |
| 2018-06-08 | 2018-06-06 | 33.640 | 5,279,752 | -19,554 | 0.29% | 177,612,763 |
| 2018-06-07 | 2018-06-05 | 33.703 | 5,299,306 | -425,014 | 0.29% | 178,602,542 |
| 2018-06-06 | 2018-06-04 | 32.575 | 5,724,320 | -96,975 | 0.32% | 186,471,991 |
| 2018-06-05 | 2018-06-01 | 32.200 | 5,821,295 | +198,340 | 0.32% | 187,442,940 |
| 2018-06-04 | 2018-05-31 | 31.510 | 5,622,955 | +144,864 | 0.31% | 177,181,737 |
| 2018-06-01 | 2018-05-30 | 30.508 | 5,478,091 | -2,794 | 0.30% | 167,126,210 |
| 2018-05-31 | 2018-05-29 | 30.947 | 5,480,885 | +209,514 | 0.30% | 169,614,900 |
| 2018-05-30 | 2018-05-28 | 30.195 | 5,271,371 | -104,957 | 0.29% | 159,168,448 |
| 2018-05-29 | 2018-05-25 | 30.696 | 5,376,328 | +35,917 | 0.30% | 165,032,013 |
| 2018-05-28 | 2018-05-24 | 30.821 | 5,340,411 | +73,829 | 0.30% | 164,598,603 |
| 2018-05-25 | 2018-05-23 | 31.385 | 5,266,582 | -44,297 | 0.29% | 165,292,420 |
| 2018-05-24 | 2018-05-21 | 30.007 | 5,310,879 | +11,174 | 0.29% | 159,363,288 |
| 2018-05-21 | 2018-05-17 | 30.070 | 5,299,705 | -1,597 | 0.29% | 159,359,990 |
| 2018-05-18 | 2018-05-16 | 29.944 | 5,301,302 | -319,259 | 0.29% | 158,743,811 |
| 2018-05-17 | 2018-05-15 | 29.756 | 5,620,561 | +20,353 | 0.31% | 167,247,501 |
| 2018-05-16 | 2018-05-14 | 30.571 | 5,600,208 | +31,926 | 0.31% | 171,202,594 |
| 2018-05-15 | 2018-05-11 | 29.944 | 5,568,282 | +14,366 | 0.31% | 166,738,342 |
| 2018-05-14 | 2018-05-10 | 30.195 | 5,553,916 | +37,513 | 0.31% | 167,699,862 |
| 2018-05-11 | 2018-05-09 | 30.821 | 5,516,403 | -233,857 | 0.30% | 170,022,912 |
| 2018-05-10 | 2018-05-08 | 30.070 | 5,750,260 | -66,246 | 0.32% | 172,907,997 |
| 2018-05-09 | 2018-05-07 | 29.506 | 5,816,506 | -16,762 | 0.32% | 171,620,613 |
| 2018-05-08 | 2018-05-04 | 29.381 | 5,833,268 | -462,926 | 0.32% | 171,384,339 |
| 2018-05-07 | 2018-05-03 | 28.503 | 6,296,194 | -43,100 | 0.35% | 179,463,387 |
| 2018-05-04 | 2018-05-02 | 28.441 | 6,339,294 | -30,329 | 0.35% | 180,294,761 |
| 2018-04-27 | 2018-04-25 | 28.002 | 6,369,623 | -48,288 | 0.35% | 178,364,168 |
| 2018-04-26 | 2018-04-24 | 27.752 | 6,417,911 | -102,562 | 0.35% | 178,108,144 |
| 2018-04-25 | 2018-04-23 | 26.248 | 6,520,473 | +12,770 | 0.36% | 171,151,017 |
| 2018-04-24 | 2018-04-20 | 26.561 | 6,507,703 | -5,587 | 0.36% | 172,854,202 |
| 2018-04-23 | 2018-04-19 | 26.499 | 6,513,290 | +37,513 | 0.36% | 172,594,576 |
| 2018-04-20 | 2018-04-18 | 26.561 | 6,475,777 | -506,026 | 0.36% | 172,006,201 |
| 2018-04-19 | 2018-04-17 | 27.439 | 6,981,803 | -210,312 | 0.39% | 191,570,248 |
| 2018-04-18 | 2018-04-16 | 28.503 | 7,192,115 | -92,984 | 0.40% | 205,000,245 |
| 2018-04-17 | 2018-04-13 | 27.940 | 7,285,099 | -618,965 | 0.40% | 203,543,237 |
| 2018-04-16 | 2018-04-12 | 28.190 | 7,904,064 | -134,488 | 0.44% | 222,817,513 |
| 2018-04-13 | 2018-04-11 | 28.503 | 8,038,552 | -452,550 | 0.44% | 229,126,638 |
| 2018-04-12 | 2018-04-10 | 28.691 | 8,491,102 | +469,711 | 0.47% | 243,621,659 |
| 2018-04-11 | 2018-04-09 | 26.812 | 8,021,391 | -575,864 | 0.44% | 215,069,991 |
| 2018-04-04 | 2018-03-29 | 26.875 | 8,597,255 | +182,376 | 0.48% | 231,048,664 |
| 2018-04-03 | 2018-03-28 | 26.749 | 8,414,879 | -132,891 | 0.47% | 225,093,063 |
| 2018-03-29 | 2018-03-27 | 27.564 | 8,547,770 | -161,625 | 0.47% | 235,608,994 |
| 2018-03-28 | 2018-03-26 | 26.812 | 8,709,395 | +23,545 | 0.48% | 233,516,793 |
| 2018-03-27 | 2018-03-23 | 27.251 | 8,685,850 | -462,128 | 0.48% | 236,694,378 |
| 2018-03-26 | 2018-03-22 | 27.877 | 9,147,978 | -169,207 | 0.51% | 255,018,381 |
| 2018-03-23 | 2018-03-21 | 28.128 | 9,317,185 | -707,958 | 0.51% | 262,070,068 |
| 2018-03-22 | 2018-03-20 | 27.439 | 10,025,143 | -1,037,992 | 0.55% | 275,074,953 |
| 2018-03-21 | 2018-03-19 | 27.000 | 11,063,135 | -217,495 | 0.61% | 298,704,554 |
| 2018-03-20 | 2018-03-16 | 26.937 | 11,280,630 | -35,917 | 0.62% | 303,870,242 |
| 2018-03-19 | 2018-03-15 | 26.123 | 11,316,547 | -9,977 | 0.63% | 295,621,726 |
| 2018-03-16 | 2018-03-14 | 26.311 | 11,326,524 | -218,293 | 0.63% | 298,011,004 |
| 2018-03-15 | 2018-03-13 | 26.248 | 11,544,817 | +15,164 | 0.64% | 303,031,264 |
| 2018-03-14 | 2018-03-12 | 26.060 | 11,529,653 | -7,582 | 0.64% | 300,466,410 |
| 2018-03-13 | 2018-03-09 | 25.810 | 11,537,235 | +34,320 | 0.64% | 297,773,000 |
| 2018-03-12 | 2018-03-08 | 25.810 | 11,502,915 | -28,733 | 0.64% | 296,887,210 |
| 2018-03-09 | 2018-03-07 | 25.684 | 11,531,648 | +17,559 | 0.64% | 296,184,001 |
| 2018-03-08 | 2018-03-06 | 25.747 | 11,514,089 | +169,607 | 0.64% | 296,454,308 |
| 2018-03-07 | 2018-03-05 | 25.434 | 11,344,482 | +79,017 | 0.63% | 288,534,046 |
| 2018-03-06 | 2018-03-02 | 25.309 | 11,265,465 | +72,631 | 0.62% | 285,112,888 |
| 2018-03-05 | 2018-03-01 | 25.497 | 11,192,834 | +23,944 | 0.62% | 285,378,226 |
| 2018-03-02 | 2018-02-28 | 24.933 | 11,168,890 | +7,982 | 0.62% | 278,470,662 |
| 2018-03-01 | 2018-02-27 | 24.757 | 11,160,908 | +24,743 | 0.62% | 276,313,959 |
| 2018-02-28 | 2018-02-26 | 24.858 | 11,136,165 | +118,525 | 0.62% | 276,817,589 |
| 2018-02-27 | 2018-02-23 | 24.281 | 11,017,640 | -60,660 | 0.61% | 267,521,510 |
| 2018-02-26 | 2018-02-22 | 23.880 | 11,078,300 | +51,082 | 0.61% | 264,552,808 |
| 2018-02-14 | 2018-02-12 | 22.853 | 11,027,218 | +22,747 | 0.61% | 252,003,836 |
| 2018-02-13 | 2018-02-09 | 22.352 | 11,004,471 | -137,681 | 0.61% | 245,969,001 |
| 2018-02-12 | 2018-02-08 | 22.803 | 11,142,152 | -78,617 | 0.62% | 254,072,010 |
| 2018-02-09 | 2018-02-07 | 22.602 | 11,220,769 | +67,842 | 0.62% | 253,615,336 |
| 2018-02-08 | 2018-02-06 | 23.254 | 11,152,927 | +12,771 | 0.62% | 259,348,170 |
| 2018-02-07 | 2018-02-05 | 24.657 | 11,140,156 | +460,132 | 0.62% | 274,683,595 |
| 2018-02-06 | 2018-02-02 | 24.933 | 10,680,024 | -4,389 | 0.59% | 266,281,909 |
| 2018-02-05 | 2018-02-01 | 24.281 | 10,684,413 | -149,653 | 0.59% | 259,430,359 |
| 2018-02-02 | 2018-01-31 | 24.632 | 10,834,066 | -9,179 | 0.60% | 266,864,833 |
| 2018-02-01 | 2018-01-30 | 24.632 | 10,843,245 | +94,182 | 0.60% | 267,090,930 |
| 2018-01-31 | 2018-01-29 | 24.607 | 10,749,063 | +50,283 | 0.59% | 264,501,688 |
| 2018-01-30 | 2018-01-26 | 25.497 | 10,698,780 | +23,146 | 0.59% | 272,781,572 |
| 2018-01-29 | 2018-01-25 | 25.497 | 10,675,634 | -69,838 | 0.59% | 272,191,430 |
| 2018-01-26 | 2018-01-24 | 26.499 | 10,745,472 | -13,568 | 0.59% | 284,742,455 |
| 2018-01-25 | 2018-01-23 | 26.436 | 10,759,040 | -51,880 | 0.59% | 284,427,991 |
| 2018-01-24 | 2018-01-22 | 25.872 | 10,810,920 | +29,532 | 0.60% | 279,704,251 |
| 2018-01-23 | 2018-01-19 | 24.883 | 10,781,388 | +70,636 | 0.60% | 268,268,868 |
| 2018-01-22 | 2018-01-18 | 24.356 | 10,710,752 | +96,975 | 0.59% | 260,875,071 |
| 2018-01-19 | 2018-01-17 | 24.331 | 10,613,777 | -31,527 | 0.59% | 258,247,152 |
| 2018-01-18 | 2018-01-16 | 25.183 | 10,645,304 | +51,879 | 0.59% | 268,083,745 |
| 2018-01-17 | 2018-01-15 | 24.657 | 10,593,425 | +175,593 | 0.59% | 261,202,811 |
| 2018-01-16 | 2018-01-12 | 25.058 | 10,417,832 | -19,555 | 0.58% | 261,050,003 |
| 2018-01-15 | 2018-01-11 | 25.622 | 10,437,387 | -18,756 | 0.58% | 267,424,662 |
| 2018-01-12 | 2018-01-10 | 26.123 | 10,456,143 | -323,649 | 0.58% | 273,145,425 |
| 2018-01-11 | 2018-01-09 | 24.532 | 10,779,792 | +71,434 | 0.60% | 264,447,475 |
| 2018-01-10 | 2018-01-08 | 23.630 | 10,708,358 | -4,789 | 0.59% | 253,035,192 |
| 2018-01-09 | 2018-01-05 | 22.728 | 10,713,147 | +85,402 | 0.59% | 243,484,155 |
| 2018-01-08 | 2018-01-04 | 22.953 | 10,627,745 | +152,047 | 0.59% | 243,939,962 |
| 2018-01-05 | 2018-01-03 | 22.928 | 10,475,698 | +21,949 | 0.58% | 240,187,508 |
| 2018-01-04 | 2018-01-02 | 22.953 | 10,453,749 | +55,073 | 0.58% | 239,946,210 |
| 2018-01-03 | 2017-12-29 | 22.352 | 10,398,676 | +599,010 | 0.57% | 232,428,433 |
| 2018-01-02 | 2017-12-28 | 21.675 | 9,799,666 | +424,615 | 0.54% | 212,409,401 |
| 2017-12-29 | 2017-12-27 | 21.525 | 9,375,051 | +100,966 | 0.52% | 201,796,280 |
| 2017-12-28 | 2017-12-22 | 20.673 | 9,274,085 | -84,604 | 0.51% | 191,721,745 |
| 2017-12-27 | 2017-12-21 | 20.573 | 9,358,689 | +31,926 | 0.52% | 192,532,711 |
| 2017-12-22 | 2017-12-20 | 20.397 | 9,326,763 | -399 | 0.52% | 190,239,939 |
| 2017-12-21 | 2017-12-19 | 20.247 | 9,327,162 | -399 | 0.52% | 188,845,758 |
| 2017-12-20 | 2017-12-18 | 20.272 | 9,327,561 | +31,128 | 0.52% | 189,087,566 |
| 2017-12-19 | 2017-12-15 | 20.347 | 9,296,433 | +55,870 | 0.51% | 189,155,392 |
| 2017-12-18 | 2017-12-14 | 20.046 | 9,240,563 | +134,887 | 0.51% | 185,240,000 |
| 2017-12-15 | 2017-12-13 | 20.071 | 9,105,676 | +39,907 | 0.50% | 182,764,171 |
| 2017-12-14 | 2017-12-12 | 20.172 | 9,065,769 | +88,595 | 0.50% | 182,871,860 |
| 2017-12-13 | 2017-12-11 | 20.322 | 8,977,174 | +17,160 | 0.50% | 182,434,449 |
| 2017-12-12 | 2017-12-08 | 19.345 | 8,960,014 | +55,072 | 0.50% | 173,329,443 |
| 2017-12-11 | 2017-12-07 | 19.470 | 8,904,942 | -30,329 | 0.49% | 173,379,788 |
| 2017-12-08 | 2017-12-06 | 18.969 | 8,935,271 | +477,692 | 0.49% | 169,492,295 |
| 2017-12-07 | 2017-12-05 | 20.046 | 8,457,579 | +138,079 | 0.47% | 169,543,991 |
| 2017-12-06 | 2017-12-04 | 20.648 | 8,319,500 | +124,910 | 0.46% | 171,779,285 |
| 2017-12-05 | 2017-12-01 | 20.122 | 8,194,590 | -56,269 | 0.45% | 164,888,029 |
| 2017-12-04 | 2017-11-30 | 20.097 | 8,250,859 | -326,044 | 0.46% | 165,813,500 |
| 2017-12-01 | 2017-11-29 | 20.172 | 8,576,903 | +60,261 | 0.47% | 173,010,608 |
| 2017-11-30 | 2017-11-28 | 20.447 | 8,516,642 | +57,067 | 0.47% | 174,142,551 |
| 2017-11-29 | 2017-11-27 | 20.748 | 8,459,575 | +62,256 | 0.47% | 175,519,444 |
| 2017-11-28 | 2017-11-24 | 21.450 | 8,397,319 | +10,775 | 0.46% | 180,119,515 |
| 2017-11-27 | 2017-11-23 | 21.500 | 8,386,544 | -10,376 | 0.46% | 180,308,695 |
| 2017-11-24 | 2017-11-22 | 21.826 | 8,396,920 | +50,283 | 0.46% | 183,267,106 |
| 2017-11-23 | 2017-11-21 | 21.475 | 8,346,637 | -39,907 | 0.46% | 179,241,554 |
| 2017-11-22 | 2017-11-20 | 21.299 | 8,386,544 | -22,348 | 0.46% | 178,627,495 |
| 2017-11-21 | 2017-11-17 | 21.650 | 8,408,892 | +15,564 | 0.46% | 182,053,432 |
| 2017-11-20 | 2017-11-16 | 21.826 | 8,393,328 | -2,395 | 0.46% | 183,188,709 |
| 2017-11-17 | 2017-11-15 | 21.550 | 8,395,723 | +1,197 | 0.46% | 180,926,801 |
| 2017-11-16 | 2017-11-14 | 21.600 | 8,394,526 | +55,472 | 0.46% | 181,321,706 |
| 2017-11-15 | 2017-11-13 | 22.051 | 8,339,054 | -129,300 | 0.46% | 183,884,791 |
| 2017-11-14 | 2017-11-10 | 22.176 | 8,468,354 | -17,560 | 0.47% | 187,796,990 |
| 2017-11-13 | 2017-11-09 | 22.402 | 8,485,914 | +11,573 | 0.47% | 190,100,167 |
| 2017-11-10 | 2017-11-08 | 22.201 | 8,474,341 | -35,916 | 0.47% | 188,142,110 |
| 2017-11-09 | 2017-11-07 | 21.675 | 8,510,257 | -17,160 | 0.47% | 184,461,245 |
| 2017-11-08 | 2017-11-06 | 20.748 | 8,527,417 | +46,691 | 0.47% | 176,927,031 |
| 2017-11-07 | 2017-11-03 | 19.796 | 8,480,726 | -2,394 | 0.47% | 167,882,905 |
| 2017-11-06 | 2017-11-02 | 19.796 | 8,483,120 | +284,540 | 0.47% | 167,930,296 |
| 2017-11-03 | 2017-11-01 | 20.122 | 8,198,580 | +138,878 | 0.45% | 164,968,314 |
| 2017-11-02 | 2017-10-31 | 20.071 | 8,059,702 | +579,854 | 0.45% | 161,769,951 |
| 2017-11-01 | 2017-10-30 | 20.873 | 7,479,848 | +201,932 | 0.41% | 156,129,197 |
| 2017-10-31 | 2017-10-27 | 20.648 | 7,277,916 | +828,877 | 0.40% | 150,272,878 |
| 2017-10-30 | 2017-10-26 | 21.800 | 6,449,039 | +102,163 | 0.36% | 140,592,000 |
| 2017-10-27 | 2017-10-25 | 21.926 | 6,346,876 | +360,763 | 0.35% | 139,160,000 |
| 2017-10-26 | 2017-10-24 | 21.349 | 5,986,113 | +237,848 | 0.33% | 127,800,001 |
| 2017-10-25 | 2017-10-23 | 21.425 | 5,748,265 | +79,017 | 0.32% | 123,154,206 |
| 2017-10-24 | 2017-10-20 | 21.450 | 5,669,248 | +33,522 | 0.31% | 121,603,359 |
| 2017-10-23 | 2017-10-19 | 21.374 | 5,635,726 | -15,963 | 0.31% | 120,460,664 |
| 2017-10-20 | 2017-10-18 | 21.550 | 5,651,689 | +129,300 | 0.31% | 121,793,205 |
| 2017-10-19 | 2017-10-17 | 21.976 | 5,522,389 | -12,371 | 0.31% | 121,359,266 |
| 2017-10-18 | 2017-10-16 | 21.500 | 5,534,760 | +17,958 | 0.31% | 118,996,019 |
| 2017-10-17 | 2017-10-13 | 21.600 | 5,516,802 | +18,757 | 0.30% | 119,162,887 |
| 2017-10-16 | 2017-10-12 | 21.675 | 5,498,045 | +134,887 | 0.30% | 119,171,046 |
| 2017-10-13 | 2017-10-11 | 22.101 | 5,363,158 | -7,583 | 0.30% | 118,531,977 |
| 2017-10-12 | 2017-10-10 | 21.525 | 5,370,741 | +63,054 | 0.30% | 115,604,230 |
| 2017-10-11 | 2017-10-09 | 21.324 | 5,307,687 | +300,503 | 0.29% | 113,183,004 |
| 2017-09-29 | 2017-09-27 | 22.327 | 5,007,184 | +45,495 | 0.28% | 111,793,771 |
| 2017-09-28 | 2017-09-26 | 22.101 | 4,961,689 | -80,613 | 0.27% | 109,659,049 |
| 2017-09-27 | 2017-09-25 | 22.552 | 5,042,302 | +44,297 | 0.28% | 113,714,989 |
| 2017-09-26 | 2017-09-22 | 23.680 | 4,998,005 | +312,076 | 0.28% | 118,351,794 |
| 2017-09-25 | 2017-09-21 | 23.479 | 4,685,929 | -5,188 | 0.26% | 110,022,535 |
| 2017-09-22 | 2017-09-20 | 23.329 | 4,691,117 | +88,195 | 0.26% | 109,439,046 |
| 2017-09-21 | 2017-09-19 | 21.750 | 4,602,922 | +32,724 | 0.25% | 100,115,125 |
| 2017-09-20 | 2017-09-18 | 21.976 | 4,570,198 | -33,921 | 0.25% | 100,434,047 |
| 2017-09-19 | 2017-09-15 | 21.475 | 4,604,119 | -24,743 | 0.25% | 98,872,090 |
| 2017-09-18 | 2017-09-14 | 22.226 | 4,628,862 | +9,578 | 0.26% | 102,883,139 |
| 2017-09-15 | 2017-09-13 | 22.477 | 4,619,284 | -41,504 | 0.26% | 103,827,754 |
| 2017-09-14 | 2017-09-12 | 22.252 | 4,660,788 | -113,736 | 0.26% | 103,709,530 |
| 2017-09-13 | 2017-09-11 | 21.625 | 4,774,524 | -70,237 | 0.26% | 103,249,327 |
| 2017-09-12 | 2017-09-08 | 21.800 | 4,844,761 | -77,420 | 0.27% | 105,618,006 |
| 2017-09-11 | 2017-09-07 | 21.675 | 4,922,181 | -242,238 | 0.27% | 106,689,097 |
| 2017-09-08 | 2017-09-06 | 21.049 | 5,164,419 | +4,390 | 0.29% | 108,704,396 |
| 2017-09-07 | 2017-09-05 | 21.374 | 5,160,029 | -111,342 | 0.29% | 110,292,892 |
| 2017-09-06 | 2017-09-04 | 21.049 | 5,271,371 | -11,972 | 0.29% | 110,955,599 |
| 2017-09-05 | 2017-09-01 | 20.999 | 5,283,343 | -439,780 | 0.29% | 110,942,814 |
| 2017-09-04 | 2017-08-31 | 21.299 | 5,723,123 | -495,251 | 0.32% | 121,898,499 |
| 2017-09-01 | 2017-08-30 | 22.026 | 6,218,374 | +9,179 | 0.34% | 136,965,777 |
| 2017-08-31 | 2017-08-29 | 21.725 | 6,209,195 | +28,334 | 0.34% | 134,896,521 |
| 2017-08-30 | 2017-08-28 | 22.051 | 6,180,861 | -73,430 | 0.34% | 136,294,397 |
| 2017-08-29 | 2017-08-25 | 22.928 | 6,254,291 | -83,406 | 0.35% | 143,398,805 |
| 2017-08-28 | 2017-08-24 | 22.928 | 6,337,697 | -61,857 | 0.35% | 145,311,143 |
| 2017-08-25 | 2017-08-22 | 22.552 | 6,399,554 | -553,915 | 0.35% | 144,324,004 |
| 2017-08-24 | 2017-08-21 | 21.374 | 6,953,469 | -47,889 | 0.38% | 148,626,724 |
| 2017-08-22 | 2017-08-18 | 21.425 | 7,001,358 | +19,555 | 0.39% | 150,001,206 |
| 2017-08-21 | 2017-08-17 | 21.425 | 6,981,803 | +8,780 | 0.39% | 149,582,249 |
| 2017-08-18 | 2017-08-16 | 21.525 | 6,973,023 | -67,843 | 0.39% | 150,093,061 |
| 2017-08-17 | 2017-08-15 | 21.324 | 7,040,866 | +44,297 | 0.39% | 150,141,929 |
| 2017-08-16 | 2017-08-14 | 21.199 | 6,996,569 | +26,339 | 0.39% | 148,320,724 |
| 2017-08-15 | 2017-08-11 | 20.974 | 6,970,230 | +85,003 | 0.39% | 146,190,422 |
| 2017-08-14 | 2017-08-10 | 22.277 | 6,885,227 | -23,945 | 0.38% | 153,379,168 |
| 2017-08-11 | 2017-08-09 | 22.652 | 6,909,172 | +27,936 | 0.38% | 156,509,530 |
| 2017-08-10 | 2017-08-08 | 22.602 | 6,881,236 | +28,334 | 0.38% | 155,531,852 |
| 2017-08-09 | 2017-08-07 | 23.078 | 6,852,902 | +9,977 | 0.38% | 158,154,118 |
| 2017-08-08 | 2017-08-04 | 22.928 | 6,842,925 | -30,330 | 0.38% | 156,895,044 |
| 2017-08-07 | 2017-08-03 | 21.901 | 6,873,255 | +15,165 | 0.38% | 150,529,023 |
| 2017-08-04 | 2017-08-02 | 21.149 | 6,858,090 | -1,596 | 0.38% | 145,041,399 |
| 2017-08-03 | 2017-08-01 | 21.124 | 6,859,686 | -399 | 0.38% | 144,903,262 |
| 2017-08-02 | 2017-07-31 | 21.425 | 6,860,085 | +60,260 | 0.38% | 146,974,491 |
| 2017-08-01 | 2017-07-28 | 21.349 | 6,799,825 | +81,810 | 0.38% | 145,172,275 |
| 2017-07-31 | 2017-07-27 | 21.425 | 6,718,015 | +17,160 | 0.37% | 143,930,700 |
| 2017-07-28 | 2017-07-26 | 20.848 | 6,700,855 | +8,780 | 0.37% | 139,701,124 |
| 2017-07-27 | 2017-07-25 | 20.673 | 6,692,075 | +21,550 | 0.37% | 138,344,246 |
| 2017-07-26 | 2017-07-24 | 20.898 | 6,670,525 | -58,664 | 0.37% | 139,403,096 |
| 2017-07-25 | 2017-07-21 | 20.522 | 6,729,189 | -21,151 | 0.37% | 138,099,778 |
| 2017-07-24 | 2017-07-20 | 21.224 | 6,750,340 | +23,146 | 0.37% | 143,270,049 |
| 2017-07-21 | 2017-07-19 | 21.299 | 6,727,194 | -23,146 | 0.37% | 143,284,506 |
| 2017-07-20 | 2017-07-18 | 20.999 | 6,750,340 | +10,775 | 0.37% | 141,747,699 |
| 2017-07-19 | 2017-07-17 | 21.425 | 6,739,565 | +12,770 | 0.37% | 144,392,399 |
| 2017-07-18 | 2017-07-14 | 21.249 | 6,726,795 | +36,316 | 0.37% | 142,938,887 |
| 2017-07-17 | 2017-07-13 | 21.550 | 6,690,479 | +51,082 | 0.37% | 144,179,002 |
| 2017-07-14 | 2017-07-12 | 20.823 | 6,639,397 | +66,645 | 0.37% | 138,253,462 |
| 2017-07-13 | 2017-07-11 | 20.848 | 6,572,752 | -75,425 | 0.36% | 137,030,400 |
| 2017-07-12 | 2017-07-10 | 20.122 | 6,648,177 | +294,517 | 0.37% | 133,771,769 |
| 2017-07-11 | 2017-07-07 | 19.796 | 6,353,660 | -238,248 | 0.35% | 125,775,895 |
| 2017-07-10 | 2017-07-06 | 18.919 | 6,591,908 | -624,950 | 0.36% | 124,710,908 |
| 2017-07-07 | 2017-07-05 | 17.841 | 7,216,858 | +88,196 | 0.40% | 128,758,084 |
| 2017-07-06 | 2017-07-04 | 17.716 | 7,128,662 | -21,949 | 0.39% | 126,291,404 |
| 2017-07-05 | 2017-07-03 | 18.292 | 7,150,611 | -2,395 | 0.40% | 130,801,392 |
| 2017-07-04 | 2017-06-30 | 18.242 | 7,153,006 | +6,385 | 0.40% | 130,486,722 |
| 2017-07-03 | 2017-06-29 | 17.967 | 7,146,621 | -130,098 | 0.39% | 128,400,365 |
| 2017-06-30 | 2017-06-28 | 17.916 | 7,276,719 | +18,358 | 0.40% | 130,373,102 |
| 2017-06-29 | 2017-06-27 | 18.042 | 7,258,361 | -165,217 | 0.40% | 130,953,591 |
| 2017-06-28 | 2017-06-26 | 17.315 | 7,423,578 | -2,395 | 0.41% | 128,539,817 |
| 2017-06-27 | 2017-06-23 | 17.290 | 7,425,973 | -1,596 | 0.41% | 128,395,206 |
| 2017-06-26 | 2017-06-22 | 17.014 | 7,427,569 | +35,518 | 0.41% | 126,375,481 |
| 2017-06-23 | 2017-06-21 | 17.290 | 7,392,051 | +6,385 | 0.43% | 127,808,694 |
| 2017-06-22 | 2017-06-20 | 17.340 | 7,385,666 | -52,279 | 0.43% | 128,068,437 |
| 2017-06-21 | 2017-06-19 | 17.566 | 7,437,945 | -123,314 | 0.43% | 130,652,382 |
| 2017-06-20 | 2017-06-16 | 16.714 | 7,561,259 | -191,954 | 0.44% | 126,376,493 |
| 2017-06-19 | 2017-06-15 | 16.162 | 7,753,213 | +107,350 | 0.45% | 125,310,592 |
| 2017-06-16 | 2017-06-14 | 16.814 | 7,645,863 | -78,218 | 0.45% | 128,556,898 |
| 2017-06-15 | 2017-06-13 | 17.574 | 7,724,081 | +19,954 | 0.45% | 135,743,450 |
| 2017-06-14 | 2017-06-12 | 16.780 | 7,704,127 | +209,834 | 0.45% | 129,274,445 |
| 2017-06-13 | 2017-06-09 | 16.985 | 7,494,293 | -143,258 | 0.45% | 127,289,372 |
| 2017-06-12 | 2017-06-08 | 17.087 | 7,637,551 | +15,224 | 0.46% | 130,505,227 |
| 2017-06-09 | 2017-06-07 | 17.062 | 7,622,327 | +76,899 | 0.45% | 130,049,819 |
| 2017-06-08 | 2017-06-06 | 17.164 | 7,545,428 | +166,288 | 0.45% | 129,510,992 |
| 2017-06-07 | 2017-06-05 | 17.139 | 7,379,140 | -12,491 | 0.44% | 126,467,757 |
| 2017-06-06 | 2017-06-02 | 17.010 | 7,391,631 | +174,095 | 0.44% | 125,735,035 |
| 2017-06-05 | 2017-06-01 | 15.960 | 7,217,536 | -637,048 | 0.43% | 115,192,699 |
| 2017-06-02 | 2017-05-31 | 15.345 | 7,854,584 | +177,608 | 0.47% | 120,530,778 |
| 2017-05-26 | 2017-05-24 | 15.397 | 7,676,976 | +240,455 | 0.46% | 118,198,674 |
| 2017-05-25 | 2017-05-23 | 15.243 | 7,436,521 | +1,561 | 0.44% | 113,353,445 |
| 2017-05-24 | 2017-05-22 | 14.679 | 7,434,960 | +140,135 | 0.44% | 109,139,311 |
| 2017-05-23 | 2017-05-19 | 14.782 | 7,294,825 | -139,354 | 0.44% | 107,829,760 |
| 2017-05-22 | 2017-05-18 | 14.090 | 7,434,179 | +229,134 | 0.44% | 104,747,496 |
| 2017-05-19 | 2017-05-17 | 14.244 | 7,205,045 | -24,982 | 0.43% | 102,626,481 |
| 2017-05-18 | 2017-05-16 | 14.013 | 7,230,027 | +44,499 | 0.43% | 101,315,337 |
| 2017-05-17 | 2017-05-15 | 14.013 | 7,185,528 | +40,206 | 0.43% | 100,691,767 |
| 2017-05-16 | 2017-05-12 | 14.013 | 7,145,322 | +99,929 | 0.43% | 100,128,355 |
| 2017-05-15 | 2017-05-11 | 14.218 | 7,045,393 | -38,254 | 0.42% | 100,171,956 |
| 2017-05-12 | 2017-05-10 | 14.192 | 7,083,647 | -94,074 | 0.42% | 100,534,385 |
| 2017-05-11 | 2017-05-09 | 14.064 | 7,177,721 | +32,399 | 0.43% | 100,950,126 |
| 2017-05-10 | 2017-05-08 | 13.962 | 7,145,322 | -493,400 | 0.43% | 99,762,255 |
| 2017-05-09 | 2017-05-05 | 13.808 | 7,638,722 | +110,469 | 0.46% | 105,476,915 |
| 2017-05-08 | 2017-05-04 | 14.039 | 7,528,253 | +138,183 | 0.45% | 105,687,278 |
| 2017-05-05 | 2017-05-02 | 14.064 | 7,390,070 | +263,485 | 0.44% | 103,936,681 |
| 2017-05-04 | 2017-04-28 | 14.064 | 7,126,585 | +4,684 | 0.43% | 100,230,930 |
| 2017-05-02 | 2017-04-27 | 13.988 | 7,121,901 | +38,645 | 0.42% | 99,617,703 |
| 2017-04-28 | 2017-04-26 | 14.167 | 7,083,256 | -3,123 | 0.42% | 100,347,375 |
| 2017-04-27 | 2017-04-25 | 14.192 | 7,086,379 | +35,522 | 0.42% | 100,573,158 |
| 2017-04-26 | 2017-04-24 | 13.885 | 7,050,857 | -48,794 | 0.42% | 97,901,454 |
| 2017-04-25 | 2017-04-21 | 14.167 | 7,099,651 | -318,134 | 0.42% | 100,579,641 |
| 2017-04-24 | 2017-04-20 | 13.859 | 7,417,785 | +49,965 | 0.44% | 102,806,235 |
| 2017-04-21 | 2017-04-19 | 13.834 | 7,367,820 | +65,969 | 0.44% | 101,924,999 |
| 2017-04-20 | 2017-04-18 | 13.936 | 7,301,851 | +120,617 | 0.44% | 101,760,636 |
| 2017-04-19 | 2017-04-13 | 14.269 | 7,181,234 | -106,955 | 0.43% | 102,471,294 |
| 2017-04-18 | 2017-04-12 | 13.911 | 7,288,189 | -1,171 | 0.43% | 101,383,529 |
| 2017-04-13 | 2017-04-11 | 13.808 | 7,289,360 | +48,793 | 0.43% | 100,652,858 |
| 2017-04-12 | 2017-04-10 | 13.808 | 7,240,567 | +217,034 | 0.43% | 99,979,115 |
| 2017-04-11 | 2017-04-07 | 14.295 | 7,023,533 | +89,780 | 0.42% | 100,400,939 |
| 2017-04-10 | 2017-04-06 | 14.192 | 6,933,753 | +470,369 | 0.41% | 98,407,020 |
| 2017-04-07 | 2017-04-05 | 14.423 | 6,463,384 | +191,271 | 0.39% | 93,221,546 |
| 2017-03-31 | 2017-03-29 | 14.449 | 6,272,113 | -32,009 | 0.37% | 90,623,520 |
| 2017-03-30 | 2017-03-28 | 14.346 | 6,304,122 | +607,382 | 0.38% | 90,440,006 |
| 2017-03-29 | 2017-03-27 | 14.090 | 5,696,740 | -277,147 | 0.34% | 80,267,001 |
| 2017-03-28 | 2017-03-24 | 14.295 | 5,973,887 | -162,385 | 0.36% | 85,396,319 |
| 2017-03-27 | 2017-03-23 | 13.962 | 6,136,272 | +45,280 | 0.37% | 85,674,002 |
| 2017-03-24 | 2017-03-22 | 13.552 | 6,090,992 | -93,683 | 0.36% | 82,545,167 |
| 2017-03-23 | 2017-03-21 | 12.809 | 6,184,675 | -630,803 | 0.37% | 79,219,999 |
| 2017-03-22 | 2017-03-20 | 14.654 | 6,815,478 | +297,055 | 0.41% | 99,871,207 |
| 2017-03-21 | 2017-03-17 | 14.910 | 6,518,423 | +310,327 | 0.39% | 97,188,185 |
| 2017-03-20 | 2017-03-16 | 15.217 | 6,208,096 | +14,833 | 0.37% | 94,469,761 |
| 2017-03-17 | 2017-03-15 | 15.012 | 6,193,263 | +11,320 | 0.37% | 92,974,764 |
| 2017-03-16 | 2017-03-14 | 15.115 | 6,181,943 | +14,443 | 0.37% | 93,438,306 |
| 2017-03-15 | 2017-03-13 | 15.140 | 6,167,500 | +3,904 | 0.37% | 93,378,004 |
| 2017-03-14 | 2017-03-10 | 14.884 | 6,163,596 | -3,904 | 0.37% | 91,739,896 |
| 2017-03-13 | 2017-03-09 | 14.910 | 6,167,500 | +22,640 | 0.37% | 91,956,004 |
| 2017-03-10 | 2017-03-08 | 15.089 | 6,144,860 | +39,426 | 0.37% | 92,720,387 |
| 2017-03-09 | 2017-03-07 | 14.859 | 6,105,434 | +20,298 | 0.36% | 90,717,794 |
| 2017-03-08 | 2017-03-06 | 14.756 | 6,085,136 | +97,196 | 0.36% | 89,792,636 |
| 2017-03-07 | 2017-03-03 | 14.884 | 5,987,940 | +99,930 | 0.36% | 89,125,406 |
| 2017-03-06 | 2017-03-02 | 15.320 | 5,888,010 | +42,938 | 0.35% | 90,202,312 |
| 2017-03-03 | 2017-03-01 | 15.345 | 5,845,072 | +167,849 | 0.35% | 89,694,257 |
| 2017-03-02 | 2017-02-28 | 14.423 | 5,677,223 | +33,570 | 0.34% | 81,882,727 |
| 2017-03-01 | 2017-02-27 | 14.346 | 5,643,653 | +32,399 | 0.34% | 80,964,806 |
| 2017-02-28 | 2017-02-24 | 14.474 | 5,611,254 | +218,986 | 0.33% | 81,218,754 |
| 2017-02-27 | 2017-02-23 | 14.500 | 5,392,268 | +395,032 | 0.32% | 78,187,234 |
| 2017-02-24 | 2017-02-22 | 13.808 | 4,997,236 | +14,052 | 0.30% | 69,002,778 |
| 2017-02-23 | 2017-02-21 | 13.347 | 4,983,184 | +19,518 | 0.30% | 66,510,865 |
| 2017-02-22 | 2017-02-20 | 13.373 | 4,963,666 | +42,157 | 0.30% | 66,377,517 |
| 2017-02-21 | 2017-02-17 | 13.526 | 4,921,509 | -21,859 | 0.29% | 66,570,245 |
| 2017-02-20 | 2017-02-16 | 13.450 | 4,943,368 | -10,149 | 0.29% | 66,485,998 |
| 2017-02-17 | 2017-02-15 | 13.398 | 4,953,517 | +3,513 | 0.30% | 66,368,698 |
| 2017-02-16 | 2017-02-14 | 13.296 | 4,950,004 | +26,934 | 0.30% | 65,814,389 |
| 2017-02-15 | 2017-02-13 | 13.475 | 4,923,070 | -53,868 | 0.29% | 66,339,120 |
| 2017-02-14 | 2017-02-10 | 13.193 | 4,976,938 | -281,051 | 0.30% | 65,662,499 |
| 2017-02-13 | 2017-02-09 | 13.424 | 5,257,989 | +23,812 | 0.31% | 70,582,804 |
| 2017-02-10 | 2017-02-08 | 13.321 | 5,234,177 | -11,321 | 0.31% | 69,726,794 |
| 2017-02-09 | 2017-02-07 | 13.552 | 5,245,498 | +23,421 | 0.31% | 71,087,026 |
| 2017-02-08 | 2017-02-06 | 13.526 | 5,222,077 | +58,553 | 0.31% | 70,635,844 |
| 2017-02-07 | 2017-02-03 | 12.937 | 5,163,524 | +28,885 | 0.31% | 66,801,394 |
| 2017-01-26 | 2017-01-24 | 12.310 | 5,134,639 | +129,596 | 0.31% | 63,204,974 |
| 2017-01-25 | 2017-01-23 | 12.374 | 5,005,043 | +12,881 | 0.30% | 61,930,258 |
| 2017-01-24 | 2017-01-20 | 11.759 | 4,992,162 | -179,169 | 0.30% | 58,701,514 |
| 2017-01-23 | 2017-01-19 | 11.951 | 5,171,331 | -258,801 | 0.31% | 61,801,915 |
| 2017-01-20 | 2017-01-18 | 12.053 | 5,430,132 | +93,683 | 0.32% | 65,451,253 |
| 2017-01-19 | 2017-01-17 | 11.592 | 5,336,449 | +529,312 | 0.32% | 61,861,279 |
| 2017-01-18 | 2017-01-16 | 11.131 | 4,807,137 | -250,603 | 0.29% | 53,508,679 |
| 2017-01-17 | 2017-01-13 | 10.503 | 5,057,740 | +23,030 | 0.30% | 53,123,699 |
| 2017-01-16 | 2017-01-12 | 9.684 | 5,034,710 | +289,639 | 0.30% | 48,754,444 |
| 2017-01-13 | 2017-01-11 | 9.889 | 4,745,071 | +892,726 | 0.28% | 46,922,157 |
| 2017-01-12 | 2017-01-10 | 9.530 | 3,852,345 | +836,516 | 0.23% | 36,712,678 |
| 2017-01-11 | 2017-01-09 | 9.094 | 3,015,829 | +640,171 | 0.18% | 27,427,297 |
| 2017-01-10 | 2017-01-06 | 8.966 | 2,375,658 | +39,425 | 0.14% | 21,300,996 |
| 2017-01-09 | 2017-01-05 | 9.005 | 2,336,233 | +210,007 | 0.14% | 21,037,272 |
| 2017-01-06 | 2017-01-04 | 9.018 | 2,126,226 | +254,507 | 0.13% | 19,173,440 |
| 2017-01-05 | 2017-01-03 | 9.094 | 1,871,719 | +132,718 | 0.11% | 17,022,249 |
| 2017-01-04 | 2016-12-30 | 8.877 | 1,739,001 | -6,636 | 0.10% | 15,436,578 |
| 2017-01-03 | 2016-12-29 | 8.633 | 1,745,637 | +2,342 | 0.10% | 15,070,643 |
| 2016-12-30 | 2016-12-28 | 8.672 | 1,743,295 | +108,127 | 0.10% | 15,117,414 |
| 2016-12-29 | 2016-12-23 | 8.556 | 1,635,168 | +175,266 | 0.10% | 13,991,259 |
| 2016-12-28 | 2016-12-22 | 8.569 | 1,459,902 | +24,202 | 0.09% | 12,510,301 |
| 2016-12-23 | 2016-12-21 | 8.697 | 1,435,700 | +65,578 | 0.09% | 12,486,808 |
| 2016-12-22 | 2016-12-20 | 8.646 | 1,370,122 | +53,088 | 0.08% | 11,846,252 |
| 2016-12-21 | 2016-12-19 | 8.710 | 1,317,034 | +69,091 | 0.08% | 11,471,596 |
| 2016-12-20 | 2016-12-16 | 8.646 | 1,247,943 | +103,833 | 0.07% | 10,789,877 |
| 2016-12-19 | 2016-12-15 | 8.428 | 1,144,110 | +10,930 | 0.07% | 9,642,988 |
| 2016-12-16 | 2016-12-14 | 8.582 | 1,133,180 | +348,971 | 0.07% | 9,725,046 |
| 2016-12-15 | 2016-12-13 | 8.659 | 784,209 | +256,068 | 0.05% | 6,790,417 |
| 2016-12-14 | 2016-12-12 | 8.672 | 528,141 | +393,861 | 0.03% | 4,579,905 |
| 2016-12-13 | 2016-12-09 | 8.659 | 134,280 | +110,859 | 0.01% | 1,162,722 |
| 2016-12-12 | 2016-12-08 | 8.800 | 23,421 | +2,733 | 0.00% | 206,101 |
| 2016-12-09 | 2016-12-07 | 8.659 | 20,688 | +11,710 | 0.00% | 179,136 |
| 2016-12-08 | 2016-12-06 | 8.697 | 8,978 | +8,978 | 0.00% | 78,085 |
| 2010-03-30 | 2010-03-26 | 14.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy