History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 65,500 | +0 | 0.00% | 933,375 |
| 2025-10-13 | 2025-10-09 | 14.400 | 65,500 | +0 | 0.00% | 943,200 |
| 2025-10-10 | 2025-10-08 | 14.750 | 65,500 | +0 | 0.00% | 966,125 |
| 2025-10-09 | 2025-10-06 | 15.010 | 65,500 | +0 | 0.00% | 983,155 |
| 2025-10-08 | 2025-10-03 | 15.200 | 65,500 | +0 | 0.00% | 995,600 |
| 2025-10-06 | 2025-10-02 | 15.170 | 65,500 | -7,000 | 0.00% | 993,635 |
| 2025-10-03 | 2025-09-30 | 14.580 | 72,500 | -4,000 | 0.00% | 1,057,050 |
| 2025-10-02 | 2025-09-29 | 14.270 | 76,500 | +1,000 | 0.00% | 1,091,655 |
| 2025-09-29 | 2025-09-25 | 14.140 | 75,500 | +10,000 | 0.00% | 1,067,570 |
| 2025-09-26 | 2025-09-24 | 14.360 | 65,500 | +3,000 | 0.00% | 940,580 |
| 2025-09-25 | 2025-09-23 | 14.430 | 62,500 | +22,000 | 0.00% | 901,875 |
| 2025-09-23 | 2025-09-19 | 14.990 | 40,500 | +3,000 | 0.00% | 607,095 |
| 2025-09-15 | 2025-09-11 | 15.550 | 37,500 | +1,000 | 0.00% | 583,125 |
| 2025-09-09 | 2025-09-05 | 16.190 | 36,500 | +2,000 | 0.00% | 590,935 |
| 2025-09-08 | 2025-09-04 | 15.760 | 34,500 | +10,000 | 0.00% | 543,720 |
| 2025-09-04 | 2025-09-02 | 16.770 | 24,500 | +1,000 | 0.00% | 410,865 |
| 2025-09-02 | 2025-08-29 | 16.070 | 23,500 | -5,000 | 0.00% | 377,645 |
| 2025-08-29 | 2025-08-27 | 15.100 | 28,500 | -9,000 | 0.00% | 430,350 |
| 2025-08-28 | 2025-08-26 | 14.810 | 37,500 | -18,000 | 0.00% | 555,375 |
| 2025-08-27 | 2025-08-25 | 14.490 | 55,500 | +3,000 | 0.00% | 804,195 |
| 2025-08-26 | 2025-08-22 | 14.350 | 52,500 | +13,000 | 0.00% | 753,375 |
| 2025-08-22 | 2025-08-20 | 14.840 | 39,500 | +10,000 | 0.00% | 586,180 |
| 2025-08-21 | 2025-08-19 | 15.420 | 29,500 | -9,000 | 0.00% | 454,890 |
| 2025-08-20 | 2025-08-18 | 14.240 | 38,500 | +4,000 | 0.00% | 548,240 |
| 2025-08-19 | 2025-08-15 | 14.590 | 34,500 | +5,000 | 0.00% | 503,355 |
| 2025-08-18 | 2025-08-14 | 14.370 | 29,500 | -6,000 | 0.00% | 423,915 |
| 2025-08-14 | 2025-08-12 | 14.270 | 35,500 | -5,000 | 0.00% | 506,585 |
| 2025-08-12 | 2025-08-08 | 13.350 | 40,500 | +6,000 | 0.00% | 540,675 |
| 2025-08-05 | 2025-08-01 | 13.060 | 34,500 | -1,000 | 0.00% | 450,570 |
| 2025-08-04 | 2025-07-31 | 13.240 | 35,500 | +5,000 | 0.00% | 470,020 |
| 2025-08-01 | 2025-07-30 | 13.940 | 30,500 | -5,000 | 0.00% | 425,170 |
| 2025-07-28 | 2025-07-24 | 14.460 | 35,500 | -4,000 | 0.00% | 513,330 |
| 2025-07-25 | 2025-07-23 | 13.660 | 39,500 | -3,000 | 0.00% | 539,570 |
| 2025-07-24 | 2025-07-22 | 13.120 | 42,500 | +1,000 | 0.00% | 557,600 |
| 2025-07-22 | 2025-07-18 | 12.160 | 41,500 | -3,500 | 0.00% | 504,640 |
| 2025-07-18 | 2025-07-16 | 11.660 | 45,000 | +7,500 | 0.00% | 524,700 |
| 2025-07-07 | 2025-07-03 | 12.120 | 37,500 | +3,000 | 0.00% | 454,500 |
| 2025-07-02 | 2025-06-27 | 12.340 | 34,500 | +5,000 | 0.00% | 425,730 |
| 2025-06-26 | 2025-06-24 | 13.396 | 29,500 | -7,500 | 0.00% | 395,191 |
| 2025-06-25 | 2025-06-23 | 13.100 | 37,000 | +1,978 | 0.00% | 484,718 |
| 2025-06-24 | 2025-06-20 | 12.488 | 35,022 | +9,466 | 0.00% | 437,345 |
| 2025-06-23 | 2025-06-19 | 12.382 | 25,556 | +4,732 | 0.00% | 316,436 |
| 2025-06-16 | 2025-06-12 | 13.629 | 20,824 | -2,366 | 0.00% | 283,805 |
| 2025-05-26 | 2025-05-22 | 13.248 | 23,190 | +9,465 | 0.00% | 307,230 |
| 2025-05-23 | 2025-05-21 | 13.586 | 13,725 | -946 | 0.00% | 186,474 |
| 2025-05-20 | 2025-05-16 | 12.445 | 14,671 | +4,732 | 0.00% | 182,587 |
| 2025-05-15 | 2025-05-13 | 12.910 | 9,939 | +947 | 0.00% | 128,316 |
| 2025-04-28 | 2025-04-24 | 12.361 | 8,992 | -12,305 | 0.00% | 111,150 |
| 2025-04-23 | 2025-04-17 | 12.002 | 21,297 | +2,840 | 0.00% | 255,601 |
| 2025-04-22 | 2025-04-16 | 11.959 | 18,457 | +8,518 | 0.00% | 220,736 |
| 2025-03-10 | 2025-03-06 | 14.706 | 9,939 | -2,839 | 0.00% | 146,166 |
| 2025-03-04 | 2025-02-28 | 13.396 | 12,778 | +2,839 | 0.00% | 171,178 |
| 2025-03-03 | 2025-02-27 | 14.622 | 9,939 | +947 | 0.00% | 145,326 |
| 2025-02-28 | 2025-02-26 | 13.819 | 8,992 | -2,840 | 0.00% | 124,260 |
| 2025-02-27 | 2025-02-25 | 13.206 | 11,832 | -4,259 | 0.00% | 156,255 |
| 2025-02-24 | 2025-02-20 | 12.931 | 16,091 | +2,840 | 0.00% | 208,080 |
| 2025-02-17 | 2025-02-13 | 13.544 | 13,251 | -1,893 | 0.00% | 179,474 |
| 2025-02-13 | 2025-02-11 | 13.734 | 15,144 | -2,840 | 0.00% | 207,993 |
| 2025-02-11 | 2025-02-07 | 14.601 | 17,984 | +1,893 | 0.00% | 262,579 |
| 2025-01-22 | 2025-01-20 | 12.847 | 16,091 | +2,840 | 0.00% | 206,720 |
| 2025-01-03 | 2024-12-31 | 14.749 | 13,251 | +1,893 | 0.00% | 195,434 |
| 2024-12-17 | 2024-12-13 | 16.798 | 11,358 | -474 | 0.00% | 190,794 |
| 2024-12-16 | 2024-12-12 | 17.411 | 11,832 | +947 | 0.00% | 206,007 |
| 2024-11-26 | 2024-11-22 | 17.960 | 10,885 | -1,893 | 0.00% | 195,498 |
| 2024-11-25 | 2024-11-21 | 18.679 | 12,778 | +946 | 0.00% | 238,677 |
| 2024-11-21 | 2024-11-19 | 18.658 | 11,832 | +2,840 | 0.00% | 220,757 |
| 2024-11-20 | 2024-11-18 | 18.594 | 8,992 | -8,992 | 0.00% | 167,199 |
| 2024-11-19 | 2024-11-15 | 18.446 | 17,984 | +10,885 | 0.00% | 331,739 |
| 2024-11-15 | 2024-11-13 | 19.461 | 7,099 | -947 | 0.00% | 138,150 |
| 2024-11-14 | 2024-11-12 | 18.087 | 8,046 | +947 | 0.00% | 145,529 |
| 2024-11-12 | 2024-11-08 | 16.481 | 7,099 | +473 | 0.00% | 117,000 |
| 2024-10-02 | 2024-09-27 | 13.248 | 6,626 | -3,786 | 0.00% | 87,784 |
| 2024-09-24 | 2024-09-20 | 10.016 | 10,412 | -3,786 | 0.00% | 104,282 |
| 2024-09-23 | 2024-09-19 | 9.403 | 14,198 | +3,786 | 0.00% | 133,500 |
| 2024-09-03 | 2024-08-30 | 9.456 | 10,412 | -3,786 | 0.00% | 98,452 |
| 2024-08-30 | 2024-08-28 | 9.012 | 14,198 | +3,786 | 0.00% | 127,950 |
| 2024-08-19 | 2024-08-15 | 10.417 | 10,412 | +3,786 | 0.00% | 108,462 |
| 2024-06-26 | 2024-06-24 | 13.887 | 6,626 | +426 | 0.00% | 92,018 |
| 2024-06-11 | 2024-06-06 | 16.055 | 6,200 | -2,657 | 0.00% | 99,542 |
| 2024-05-28 | 2024-05-24 | 15.649 | 8,857 | +2,657 | 0.00% | 138,601 |
| 2024-05-27 | 2024-05-23 | 17.184 | 6,200 | -2,657 | 0.00% | 106,543 |
| 2024-04-05 | 2024-04-02 | 16.010 | 8,857 | +2,657 | 0.00% | 141,801 |
| 2024-02-29 | 2024-02-27 | 16.710 | 6,200 | -886 | 0.00% | 103,603 |
| 2024-02-26 | 2024-02-22 | 16.846 | 7,086 | +886 | 0.00% | 119,368 |
| 2024-02-22 | 2024-02-20 | 14.994 | 6,200 | -886 | 0.00% | 92,962 |
| 2024-02-19 | 2024-02-15 | 15.084 | 7,086 | -442 | 0.00% | 106,887 |
| 2024-02-07 | 2024-02-05 | 15.558 | 7,528 | -886 | 0.00% | 117,124 |
| 2024-02-06 | 2024-02-02 | 15.784 | 8,414 | +1,328 | 0.00% | 132,809 |
| 2023-12-14 | 2023-12-12 | 18.923 | 7,086 | -1,771 | 0.00% | 134,089 |
| 2023-11-13 | 2023-11-09 | 22.220 | 8,857 | +886 | 0.00% | 196,802 |
| 2023-11-10 | 2023-11-08 | 22.581 | 7,971 | -886 | 0.00% | 179,995 |
| 2023-11-09 | 2023-11-07 | 21.452 | 8,857 | +1,771 | 0.00% | 190,002 |
| 2023-11-07 | 2023-11-03 | 22.288 | 7,086 | -9,742 | 0.00% | 157,930 |
| 2023-11-06 | 2023-11-02 | 20.617 | 16,828 | +9,742 | 0.00% | 346,937 |
| 2023-10-30 | 2023-10-26 | 21.068 | 7,086 | -1,771 | 0.00% | 149,290 |
| 2023-10-27 | 2023-10-25 | 21.271 | 8,857 | +1,771 | 0.00% | 188,402 |
| 2023-10-26 | 2023-10-24 | 20.413 | 7,086 | -1,771 | 0.00% | 144,649 |
| 2023-10-25 | 2023-10-20 | 20.797 | 8,857 | -3,986 | 0.00% | 184,202 |
| 2023-10-24 | 2023-10-19 | 21.181 | 12,843 | -3,542 | 0.00% | 272,030 |
| 2023-10-19 | 2023-10-17 | 21.746 | 16,385 | +885 | 0.00% | 356,303 |
| 2023-10-18 | 2023-10-16 | 21.746 | 15,500 | +2,657 | 0.00% | 337,058 |
| 2023-10-17 | 2023-10-13 | 22.062 | 12,843 | +3,100 | 0.00% | 283,340 |
| 2023-10-13 | 2023-10-11 | 22.920 | 9,743 | +2,657 | 0.00% | 223,309 |
| 2023-08-21 | 2023-08-17 | 25.630 | 7,086 | -2,657 | 0.00% | 181,612 |
| 2023-08-18 | 2023-08-16 | 25.517 | 9,743 | -10,628 | 0.00% | 248,610 |
| 2023-08-17 | 2023-08-15 | 24.726 | 20,371 | +4,429 | 0.00% | 503,702 |
| 2023-08-16 | 2023-08-14 | 25.404 | 15,942 | -11,072 | 0.00% | 404,988 |
| 2023-08-15 | 2023-08-11 | 26.081 | 27,014 | +886 | 0.00% | 704,560 |
| 2023-08-11 | 2023-08-09 | 26.759 | 26,128 | -7,528 | 0.00% | 699,152 |
| 2023-08-10 | 2023-08-08 | 26.589 | 33,656 | -2,657 | 0.00% | 894,892 |
| 2023-08-07 | 2023-08-03 | 28.227 | 36,313 | +2,657 | 0.00% | 1,024,989 |
| 2023-08-04 | 2023-08-02 | 28.735 | 33,656 | +23,913 | 0.00% | 967,091 |
| 2023-08-03 | 2023-08-01 | 30.259 | 9,743 | +2,657 | 0.00% | 294,812 |
| 2023-08-02 | 2023-07-31 | 30.767 | 7,086 | -8,856 | 0.00% | 218,014 |
| 2023-08-01 | 2023-07-28 | 30.993 | 15,942 | +1,771 | 0.00% | 494,086 |
| 2023-07-31 | 2023-07-27 | 30.259 | 14,171 | +7,085 | 0.00% | 428,798 |
| 2023-07-05 | 2023-07-03 | 35.735 | 7,086 | -2,657 | 0.00% | 253,216 |
| 2023-06-23 | 2023-06-20 | 35.917 | 9,743 | +356 | 0.00% | 349,942 |
| 2023-06-21 | 2023-06-19 | 37.030 | 9,387 | +1,707 | 0.00% | 347,605 |
| 2023-06-13 | 2023-06-09 | 34.511 | 7,680 | +853 | 0.00% | 265,045 |
| 2023-04-19 | 2023-04-17 | 43.358 | 6,827 | -1,280 | 0.00% | 296,008 |
| 2023-04-18 | 2023-04-14 | 42.773 | 8,107 | -2,560 | 0.00% | 346,757 |
| 2023-04-17 | 2023-04-13 | 42.362 | 10,667 | +1,707 | 0.00% | 451,880 |
| 2023-04-14 | 2023-04-12 | 42.421 | 8,960 | +426 | 0.00% | 380,092 |
| 2023-04-12 | 2023-04-06 | 43.710 | 8,534 | +854 | 0.00% | 373,022 |
| 2023-04-11 | 2023-04-04 | 43.476 | 7,680 | +427 | 0.00% | 333,893 |
| 2023-03-28 | 2023-03-24 | 43.358 | 7,253 | +426 | 0.00% | 314,479 |
| 2023-03-15 | 2023-03-13 | 39.902 | 6,827 | -1,707 | 0.00% | 272,408 |
| 2023-03-07 | 2023-03-03 | 45.702 | 8,534 | +1,707 | 0.00% | 390,023 |
| 2023-02-27 | 2023-02-23 | 49.452 | 6,827 | -1,707 | 0.00% | 337,610 |
| 2023-02-24 | 2023-02-22 | 48.573 | 8,534 | +1,707 | 0.00% | 414,524 |
| 2022-12-13 | 2022-12-09 | 48.046 | 6,827 | -853 | 0.00% | 328,009 |
| 2022-12-12 | 2022-12-08 | 47.753 | 7,680 | +853 | 0.00% | 366,743 |
| 2022-08-23 | 2022-08-19 | 47.753 | 6,827 | -853 | 0.00% | 326,009 |
| 2022-08-09 | 2022-08-05 | 48.749 | 7,680 | +853 | 0.00% | 374,392 |
| 2022-08-04 | 2022-08-02 | 50.976 | 6,827 | -853 | 0.00% | 348,010 |
| 2022-08-03 | 2022-08-01 | 52.265 | 7,680 | -427 | 0.00% | 401,392 |
| 2022-08-01 | 2022-07-28 | 53.671 | 8,107 | -1,280 | 0.00% | 435,109 |
| 2022-07-27 | 2022-07-25 | 55.253 | 9,387 | +853 | 0.00% | 518,658 |
| 2022-07-26 | 2022-07-22 | 57.011 | 8,534 | +1,707 | 0.00% | 486,528 |
| 2022-06-30 | 2022-06-28 | 67.967 | 6,827 | -853 | 0.00% | 464,013 |
| 2022-06-28 | 2022-06-24 | 66.385 | 7,680 | +853 | 0.00% | 509,840 |
| 2022-06-21 | 2022-06-17 | 68.193 | 6,827 | +99 | 0.00% | 465,556 |
| 2022-06-16 | 2022-06-14 | 69.680 | 6,728 | -841 | 0.00% | 468,805 |
| 2022-06-13 | 2022-06-09 | 71.582 | 7,569 | -420 | 0.00% | 541,805 |
| 2022-06-09 | 2022-06-07 | 70.690 | 7,989 | -421 | 0.00% | 564,745 |
| 2022-06-08 | 2022-06-06 | 70.215 | 8,410 | +421 | 0.00% | 590,506 |
| 2022-06-07 | 2022-06-02 | 69.561 | 7,989 | +420 | 0.00% | 555,721 |
| 2022-06-06 | 2022-06-01 | 70.096 | 7,569 | -841 | 0.00% | 530,555 |
| 2022-05-27 | 2022-05-25 | 62.070 | 8,410 | +841 | 0.00% | 522,005 |
| 2022-02-14 | 2022-02-10 | 70.215 | 7,569 | -841 | 0.00% | 531,455 |
| 2021-12-22 | 2021-12-20 | 72.533 | 8,410 | -420 | 0.00% | 610,006 |
| 2021-12-17 | 2021-12-15 | 74.436 | 8,830 | +420 | 0.00% | 657,269 |
| 2021-12-08 | 2021-12-06 | 74.495 | 8,410 | -420 | 0.00% | 626,506 |
| 2021-12-06 | 2021-12-02 | 78.538 | 8,830 | +841 | 0.00% | 693,493 |
| 2021-10-29 | 2021-10-27 | 84.662 | 7,989 | -841 | 0.00% | 676,364 |
| 2021-10-19 | 2021-10-15 | 82.522 | 8,830 | -841 | 0.00% | 728,666 |
| 2021-09-13 | 2021-09-09 | 79.311 | 9,671 | -841 | 0.00% | 767,018 |
| 2021-08-26 | 2021-08-24 | 79.549 | 10,512 | +841 | 0.00% | 836,218 |
| 2021-08-24 | 2021-08-20 | 75.149 | 9,671 | +841 | 0.00% | 726,770 |
| 2021-08-19 | 2021-08-17 | 81.987 | 8,830 | +841 | 0.00% | 723,941 |
| 2021-08-16 | 2021-08-12 | 83.413 | 7,989 | +841 | 0.00% | 666,390 |
| 2021-08-10 | 2021-08-06 | 78.717 | 7,148 | +841 | 0.00% | 562,666 |
| 2021-08-09 | 2021-08-05 | 78.182 | 6,307 | +1,682 | 0.00% | 493,091 |
| 2021-08-05 | 2021-08-03 | 81.273 | 4,625 | +1,682 | 0.00% | 375,888 |
| 2021-07-30 | 2021-07-28 | 83.354 | 2,943 | -1,682 | 0.00% | 245,311 |
| 2021-07-26 | 2021-07-22 | 88.110 | 4,625 | -1,682 | 0.00% | 407,510 |
| 2021-07-23 | 2021-07-21 | 88.705 | 6,307 | +1,682 | 0.00% | 559,461 |
| 2021-07-14 | 2021-07-12 | 87.635 | 4,625 | -421 | 0.00% | 405,310 |
| 2021-07-09 | 2021-07-07 | 89.953 | 5,046 | +2,103 | 0.00% | 453,904 |
| 2021-07-08 | 2021-07-06 | 87.456 | 2,943 | +841 | 0.00% | 257,384 |
| 2021-07-02 | 2021-06-29 | 77.230 | 2,102 | -421 | 0.00% | 162,338 |
| 2021-06-30 | 2021-06-28 | 74.852 | 2,523 | -841 | 0.00% | 188,852 |
| 2021-06-23 | 2021-06-21 | 72.992 | 3,364 | +421 | 0.00% | 245,545 |
| 2021-06-22 | 2021-06-18 | 75.153 | 2,943 | +28 | 0.00% | 221,175 |
| 2021-06-18 | 2021-06-16 | 73.772 | 2,915 | -2,916 | 0.00% | 215,046 |
| 2021-06-17 | 2021-06-15 | 75.273 | 5,831 | +417 | 0.00% | 438,916 |
| 2021-06-15 | 2021-06-10 | 74.793 | 5,414 | +416 | 0.00% | 404,928 |
| 2021-05-27 | 2021-05-25 | 76.233 | 4,998 | +2,916 | 0.00% | 381,014 |
| 2021-05-20 | 2021-05-17 | 72.632 | 2,082 | -417 | 0.00% | 151,219 |
| 2021-05-17 | 2021-05-13 | 70.291 | 2,499 | -7,080 | 0.00% | 175,657 |
| 2021-05-11 | 2021-05-07 | 68.490 | 9,579 | +8,330 | 0.00% | 656,065 |
| 2021-05-10 | 2021-05-06 | 69.330 | 1,249 | -8,330 | 0.00% | 86,594 |
| 2021-05-07 | 2021-05-05 | 67.530 | 9,579 | -1,666 | 0.00% | 646,865 |
| 2021-04-30 | 2021-04-28 | 71.011 | 11,245 | +833 | 0.00% | 798,519 |
| 2021-04-20 | 2021-04-16 | 66.929 | 10,412 | +8,330 | 0.00% | 696,867 |
| 2021-04-01 | 2021-03-30 | 66.989 | 2,082 | -8,330 | 0.00% | 139,472 |
| 2021-03-30 | 2021-03-26 | 64.228 | 10,412 | +8,330 | 0.00% | 668,743 |
| 2021-03-24 | 2021-03-22 | 68.130 | 2,082 | +416 | 0.00% | 141,846 |
| 2021-02-26 | 2021-02-24 | 59.786 | 1,666 | -416 | 0.00% | 99,604 |
| 2021-02-25 | 2021-02-23 | 61.227 | 2,082 | -2,916 | 0.00% | 127,474 |
| 2021-02-24 | 2021-02-22 | 63.268 | 4,998 | -2,499 | 0.00% | 316,212 |
| 2021-02-18 | 2021-02-16 | 62.127 | 7,497 | -416 | 0.00% | 465,767 |
| 2021-02-16 | 2021-02-09 | 60.987 | 7,913 | +2,915 | 0.00% | 482,587 |
| 2021-02-09 | 2021-02-05 | 61.347 | 4,998 | -1,666 | 0.00% | 306,611 |
| 2021-02-05 | 2021-02-03 | 60.807 | 6,664 | -833 | 0.00% | 405,215 |
| 2021-01-28 | 2021-01-26 | 57.985 | 7,497 | +1,666 | 0.00% | 434,716 |
| 2021-01-26 | 2021-01-22 | 59.546 | 5,831 | +417 | 0.00% | 347,213 |
| 2021-01-21 | 2021-01-19 | 63.388 | 5,414 | -2,499 | 0.00% | 343,181 |
| 2021-01-20 | 2021-01-18 | 60.626 | 7,913 | -833 | 0.00% | 479,737 |
| 2021-01-18 | 2021-01-14 | 56.965 | 8,746 | -417 | 0.00% | 498,215 |
| 2021-01-13 | 2021-01-11 | 56.425 | 9,163 | +833 | 0.00% | 517,019 |
| 2021-01-12 | 2021-01-08 | 55.884 | 8,330 | -416 | 0.00% | 465,517 |
| 2021-01-11 | 2021-01-07 | 57.925 | 8,746 | -3,332 | 0.00% | 506,615 |
| 2021-01-08 | 2021-01-06 | 56.965 | 12,078 | +2,499 | 0.00% | 688,022 |
| 2021-01-07 | 2021-01-05 | 62.968 | 9,579 | -7,497 | 0.00% | 603,166 |
| 2021-01-06 | 2021-01-04 | 66.149 | 17,076 | -3,332 | 0.00% | 1,129,559 |
| 2021-01-05 | 2020-12-31 | 66.329 | 20,408 | -416 | 0.00% | 1,353,642 |
| 2021-01-04 | 2020-12-29 | 63.088 | 20,824 | -417 | 0.00% | 1,313,736 |
| 2020-12-29 | 2020-12-24 | 63.748 | 21,241 | +833 | 0.00% | 1,354,068 |
| 2020-12-23 | 2020-12-21 | 64.408 | 20,408 | +833 | 0.00% | 1,314,441 |
| 2020-12-22 | 2020-12-18 | 65.489 | 19,575 | +2,083 | 0.00% | 1,281,940 |
| 2020-12-21 | 2020-12-17 | 64.888 | 17,492 | -2,916 | 0.00% | 1,135,027 |
| 2020-12-18 | 2020-12-16 | 66.389 | 20,408 | +417 | 0.00% | 1,354,867 |
| 2020-12-17 | 2020-12-15 | 63.628 | 19,991 | -417 | 0.00% | 1,271,983 |
| 2020-12-16 | 2020-12-14 | 62.007 | 20,408 | -5,831 | 0.00% | 1,265,441 |
| 2020-12-14 | 2020-12-10 | 63.988 | 26,239 | -416 | 0.00% | 1,678,980 |
| 2020-12-09 | 2020-12-07 | 66.749 | 26,655 | +4,998 | 0.00% | 1,779,199 |
| 2020-12-08 | 2020-12-04 | 67.710 | 21,657 | -4,998 | 0.00% | 1,466,387 |
| 2020-12-04 | 2020-12-02 | 67.349 | 26,655 | -2,499 | 0.00% | 1,795,199 |
| 2020-12-03 | 2020-12-01 | 69.450 | 29,154 | +417 | 0.00% | 2,024,756 |
| 2020-11-30 | 2020-11-26 | 72.632 | 28,737 | -833 | 0.00% | 2,087,218 |
| 2020-11-27 | 2020-11-25 | 71.071 | 29,570 | -2,083 | 0.00% | 2,101,571 |
| 2020-11-24 | 2020-11-20 | 74.012 | 31,653 | -1,249 | 0.00% | 2,342,713 |
| 2020-11-20 | 2020-11-18 | 73.652 | 32,902 | +7,080 | 0.00% | 2,423,304 |
| 2020-11-19 | 2020-11-17 | 72.212 | 25,822 | +6,664 | 0.00% | 1,864,647 |
| 2020-11-18 | 2020-11-16 | 70.891 | 19,158 | +2,915 | 0.00% | 1,358,129 |
| 2020-11-17 | 2020-11-13 | 70.831 | 16,243 | +2,915 | 0.00% | 1,150,507 |
| 2020-11-16 | 2020-11-12 | 69.270 | 13,328 | +417 | 0.00% | 923,234 |
| 2020-11-13 | 2020-11-11 | 69.030 | 12,911 | +3,748 | 0.00% | 891,248 |
| 2020-11-12 | 2020-11-10 | 70.471 | 9,163 | -416 | 0.00% | 645,724 |
| 2020-11-10 | 2020-11-06 | 70.771 | 9,579 | +416 | 0.00% | 677,915 |
| 2020-11-09 | 2020-11-05 | 71.311 | 9,163 | +833 | 0.00% | 653,424 |
| 2020-11-06 | 2020-11-04 | 69.510 | 8,330 | -416 | 0.00% | 579,021 |
| 2020-11-05 | 2020-11-03 | 66.749 | 8,746 | -3,332 | 0.00% | 583,788 |
| 2020-11-04 | 2020-11-02 | 67.049 | 12,078 | -4,998 | 0.00% | 809,821 |
| 2020-11-03 | 2020-10-30 | 66.149 | 17,076 | -1,249 | 0.00% | 1,129,559 |
| 2020-11-02 | 2020-10-29 | 68.790 | 18,325 | +4,581 | 0.00% | 1,260,578 |
| 2020-10-30 | 2020-10-28 | 69.750 | 13,744 | +4,165 | 0.00% | 958,651 |
| 2020-10-29 | 2020-10-27 | 68.130 | 9,579 | +4,998 | 0.00% | 652,615 |
| 2020-10-28 | 2020-10-23 | 67.289 | 4,581 | +833 | 0.00% | 308,253 |
| 2020-10-27 | 2020-10-22 | 63.988 | 3,748 | +833 | 0.00% | 239,827 |
| 2020-10-23 | 2020-10-21 | 64.888 | 2,915 | -833 | 0.00% | 189,150 |
| 2020-10-16 | 2020-10-14 | 58.946 | 3,748 | +2,499 | 0.00% | 220,929 |
| 2020-10-08 | 2020-10-06 | 59.066 | 1,249 | +833 | 0.00% | 73,773 |
| 2020-09-09 | 2020-09-07 | 56.365 | 416 | -417 | 0.00% | 23,448 |
| 2020-09-04 | 2020-09-02 | 59.906 | 833 | -2,499 | 0.00% | 49,902 |
| 2020-09-01 | 2020-08-28 | 59.066 | 3,332 | -1,666 | 0.00% | 196,807 |
| 2020-08-27 | 2020-08-25 | 60.747 | 4,998 | -3,332 | 0.00% | 303,611 |
| 2020-08-26 | 2020-08-24 | 59.546 | 8,330 | -3,332 | 0.00% | 496,018 |
| 2020-08-20 | 2020-08-18 | 57.625 | 11,662 | +2,499 | 0.00% | 672,025 |
| 2020-08-19 | 2020-08-17 | 57.085 | 9,163 | +3,332 | 0.00% | 523,069 |
| 2020-08-18 | 2020-08-14 | 57.805 | 5,831 | +4,998 | 0.00% | 337,062 |
| 2020-08-17 | 2020-08-13 | 59.786 | 833 | -3,332 | 0.00% | 49,802 |
| 2020-08-14 | 2020-08-12 | 59.786 | 4,165 | +3,332 | 0.00% | 249,009 |
| 2020-08-04 | 2020-07-31 | 57.445 | 833 | -1,666 | 0.00% | 47,852 |
| 2020-07-28 | 2020-07-24 | 56.065 | 2,499 | +1,666 | 0.00% | 140,105 |
| 2020-07-27 | 2020-07-23 | 58.526 | 833 | -3,332 | 0.00% | 48,752 |
| 2020-07-24 | 2020-07-22 | 56.845 | 4,165 | +417 | 0.00% | 236,759 |
| 2020-07-22 | 2020-07-20 | 57.385 | 3,748 | -3,332 | 0.00% | 215,079 |
| 2020-07-20 | 2020-07-16 | 56.185 | 7,080 | +6,664 | 0.00% | 397,787 |
| 2020-07-17 | 2020-07-15 | 58.646 | 416 | -1,250 | 0.00% | 24,397 |
| 2020-07-16 | 2020-07-14 | 56.065 | 1,666 | +1,666 | 0.00% | 93,403 |
| 2020-07-13 | 2020-07-09 | 56.725 | 0 | -416 | ||
| 2020-07-09 | 2020-07-07 | 56.125 | 416 | -417 | 0.00% | 23,348 |
| 2020-07-06 | 2020-07-02 | 54.084 | 833 | +417 | 0.00% | 45,052 |
| 2020-07-02 | 2020-06-29 | 51.262 | 416 | -417 | 0.00% | 21,325 |
| 2020-06-26 | 2020-06-23 | 51.623 | 833 | +417 | 0.00% | 43,002 |
| 2020-06-23 | 2020-06-19 | 50.422 | 416 | +416 | 0.00% | 20,976 |
| 2020-06-12 | 2020-06-10 | 49.904 | 0 | -824 | ||
| 2020-06-04 | 2020-06-02 | 48.447 | 824 | +824 | 0.00% | 39,921 |
| 2020-05-14 | 2020-05-12 | 42.255 | 0 | -412 | ||
| 2020-04-28 | 2020-04-24 | 36.184 | 412 | -1,647 | 0.00% | 14,908 |
| 2020-04-22 | 2020-04-20 | 36.305 | 2,059 | -412 | 0.00% | 74,752 |
| 2020-04-17 | 2020-04-15 | 35.819 | 2,471 | -823 | 0.00% | 88,510 |
| 2020-04-16 | 2020-04-14 | 35.577 | 3,294 | -412 | 0.00% | 117,189 |
| 2020-04-09 | 2020-04-07 | 34.484 | 3,706 | +1,235 | 0.00% | 127,797 |
| 2020-04-03 | 2020-04-01 | 32.298 | 2,471 | +1,647 | 0.00% | 79,809 |
| 2020-03-05 | 2020-03-03 | 35.212 | 824 | -4,529 | 0.00% | 29,015 |
| 2020-02-26 | 2020-02-24 | 36.609 | 5,353 | -1,647 | 0.00% | 195,966 |
| 2020-02-20 | 2020-02-18 | 37.823 | 7,000 | +2,470 | 0.00% | 264,760 |
| 2020-02-17 | 2020-02-13 | 37.337 | 4,530 | -411 | 0.00% | 169,138 |
| 2020-02-12 | 2020-02-10 | 35.030 | 4,941 | +411 | 0.00% | 173,084 |
| 2020-01-16 | 2020-01-14 | 39.341 | 4,530 | +412 | 0.00% | 178,213 |
| 2020-01-15 | 2020-01-13 | 39.098 | 4,118 | +412 | 0.00% | 161,005 |
| 2020-01-14 | 2020-01-10 | 38.187 | 3,706 | +412 | 0.00% | 141,522 |
| 2020-01-09 | 2020-01-07 | 38.612 | 3,294 | +1,647 | 0.00% | 127,188 |
| 2019-12-18 | 2019-12-16 | 37.459 | 1,647 | -1,236 | 0.00% | 61,694 |
| 2019-12-17 | 2019-12-13 | 37.884 | 2,883 | -1,235 | 0.00% | 109,218 |
| 2019-12-11 | 2019-12-09 | 34.970 | 4,118 | +2,471 | 0.00% | 144,004 |
| 2019-11-28 | 2019-11-26 | 33.027 | 1,647 | -2,059 | 0.00% | 54,395 |
| 2019-11-26 | 2019-11-22 | 33.634 | 3,706 | -1,647 | 0.00% | 124,647 |
| 2019-11-25 | 2019-11-21 | 34.666 | 5,353 | +1,647 | 0.00% | 185,567 |
| 2019-11-15 | 2019-11-13 | 32.541 | 3,706 | -1,647 | 0.00% | 120,597 |
| 2019-11-08 | 2019-11-06 | 33.816 | 5,353 | +1,235 | 0.00% | 181,017 |
| 2019-10-31 | 2019-10-29 | 32.845 | 4,118 | +2,471 | 0.00% | 135,254 |
| 2019-10-23 | 2019-10-21 | 30.720 | 1,647 | -10,707 | 0.00% | 50,595 |
| 2019-09-20 | 2019-09-18 | 30.780 | 12,354 | +10,707 | 0.00% | 380,262 |
| 2019-09-13 | 2019-09-11 | 29.809 | 1,647 | -1,236 | 0.00% | 49,096 |
| 2019-09-02 | 2019-08-29 | 29.748 | 2,883 | -1,235 | 0.00% | 85,765 |
| 2019-08-28 | 2019-08-26 | 28.716 | 4,118 | +1,235 | 0.00% | 118,254 |
| 2019-08-19 | 2019-08-15 | 28.656 | 2,883 | -2,882 | 0.00% | 82,614 |
| 2019-08-16 | 2019-08-14 | 28.716 | 5,765 | -824 | 0.00% | 165,549 |
| 2019-08-14 | 2019-08-12 | 28.534 | 6,589 | +4,942 | 0.00% | 188,011 |
| 2019-06-12 | 2019-06-10 | 24.981 | 1,647 | +30 | 0.00% | 41,144 |
| 2019-04-08 | 2019-04-03 | 25.291 | 1,617 | -2,426 | 0.00% | 40,895 |
| 2019-03-27 | 2019-03-25 | 23.868 | 4,043 | +2,426 | 0.00% | 96,500 |
| 2019-02-11 | 2019-02-04 | 18.823 | 1,617 | -3,235 | 0.00% | 30,436 |
| 2019-02-08 | 2019-01-31 | 17.388 | 4,852 | +1,618 | 0.00% | 84,367 |
| 2019-02-01 | 2019-01-30 | 16.943 | 3,234 | -4,448 | 0.00% | 54,793 |
| 2019-01-31 | 2019-01-29 | 17.017 | 7,682 | +6,065 | 0.00% | 130,725 |
| 2018-11-16 | 2018-11-14 | 18.427 | 1,617 | -1,213 | 0.00% | 29,796 |
| 2018-11-15 | 2018-11-13 | 17.932 | 2,830 | -1,617 | 0.00% | 50,748 |
| 2018-11-14 | 2018-11-12 | 17.982 | 4,447 | +2,830 | 0.00% | 79,965 |
| 2018-10-12 | 2018-10-10 | 20.999 | 1,617 | +1,617 | 0.00% | 33,956 |
| 2018-08-02 | 2018-07-31 | 22.112 | 0 | -4,043 | ||
| 2018-06-13 | 2018-06-11 | 34.893 | 4,043 | +52 | 0.00% | 141,073 |
| 2018-06-01 | 2018-05-30 | 30.508 | 3,991 | -6,385 | 0.00% | 121,758 |
| 2018-05-31 | 2018-05-29 | 30.947 | 10,376 | +6,385 | 0.00% | 321,102 |
| 2018-04-04 | 2018-03-29 | 26.875 | 3,991 | -4,789 | 0.00% | 107,257 |
| 2018-03-29 | 2018-03-27 | 27.564 | 8,780 | +4,789 | 0.00% | 242,010 |
| 2018-03-26 | 2018-03-22 | 27.877 | 3,991 | -4,789 | 0.00% | 111,257 |
| 2018-03-22 | 2018-03-20 | 27.439 | 8,780 | -6,385 | 0.00% | 240,910 |
| 2018-03-21 | 2018-03-19 | 27.000 | 15,165 | -15,963 | 0.00% | 409,455 |
| 2018-03-20 | 2018-03-16 | 26.937 | 31,128 | +12,771 | 0.00% | 838,506 |
| 2018-03-08 | 2018-03-06 | 25.747 | 18,357 | +3,192 | 0.00% | 472,639 |
| 2018-03-05 | 2018-03-01 | 25.497 | 15,165 | +6,385 | 0.00% | 386,655 |
| 2018-01-31 | 2018-01-29 | 24.607 | 8,780 | -12,770 | 0.00% | 216,049 |
| 2018-01-26 | 2018-01-24 | 26.499 | 21,550 | +4,789 | 0.00% | 571,050 |
| 2018-01-25 | 2018-01-23 | 26.436 | 16,761 | +7,981 | 0.00% | 443,097 |
| 2018-01-18 | 2018-01-16 | 25.183 | 8,780 | +3,991 | 0.00% | 221,109 |
| 2018-01-12 | 2018-01-10 | 26.123 | 4,789 | -1,596 | 0.00% | 125,103 |
| 2018-01-11 | 2018-01-09 | 24.532 | 6,385 | -28,734 | 0.00% | 156,635 |
| 2018-01-04 | 2018-01-02 | 22.953 | 35,119 | +30,330 | 0.00% | 806,091 |
| 2017-11-24 | 2017-11-22 | 21.826 | 4,789 | -1,596 | 0.00% | 104,522 |
| 2017-11-20 | 2017-11-16 | 21.826 | 6,385 | -3,193 | 0.00% | 139,356 |
| 2017-11-10 | 2017-11-08 | 22.201 | 9,578 | -1,596 | 0.00% | 212,645 |
| 2017-11-09 | 2017-11-07 | 21.675 | 11,174 | -1,596 | 0.00% | 242,198 |
| 2017-11-07 | 2017-11-03 | 19.796 | 12,770 | +1,596 | 0.00% | 252,793 |
| 2017-11-02 | 2017-10-31 | 20.071 | 11,174 | +1,596 | 0.00% | 224,278 |
| 2017-10-23 | 2017-10-19 | 21.374 | 9,578 | -3,192 | 0.00% | 204,725 |
| 2017-10-19 | 2017-10-17 | 21.976 | 12,770 | -3,991 | 0.00% | 280,632 |
| 2017-10-13 | 2017-10-11 | 22.101 | 16,761 | -798 | 0.00% | 370,437 |
| 2017-10-11 | 2017-10-09 | 21.324 | 17,559 | -399 | 0.00% | 374,434 |
| 2017-10-10 | 2017-10-06 | 21.274 | 17,958 | +1,596 | 0.00% | 382,043 |
| 2017-10-04 | 2017-09-29 | 21.199 | 16,362 | +3,193 | 0.00% | 346,859 |
| 2017-10-03 | 2017-09-28 | 20.923 | 13,169 | +798 | 0.00% | 275,541 |
| 2017-09-27 | 2017-09-25 | 22.552 | 12,371 | -10,376 | 0.00% | 278,993 |
| 2017-09-22 | 2017-09-20 | 23.329 | 22,747 | +11,573 | 0.00% | 530,665 |
| 2017-09-19 | 2017-09-15 | 21.475 | 11,174 | -19,954 | 0.00% | 239,958 |
| 2017-09-15 | 2017-09-13 | 22.477 | 31,128 | +1,597 | 0.00% | 699,665 |
| 2017-09-14 | 2017-09-12 | 22.252 | 29,531 | +23,944 | 0.00% | 657,109 |
| 2017-09-12 | 2017-09-08 | 21.800 | 5,587 | -31,926 | 0.00% | 121,799 |
| 2017-09-11 | 2017-09-07 | 21.675 | 37,513 | +31,926 | 0.00% | 813,101 |
| 2017-09-06 | 2017-09-04 | 21.049 | 5,587 | -2,794 | 0.00% | 117,599 |
| 2017-09-05 | 2017-09-01 | 20.999 | 8,381 | +1,597 | 0.00% | 175,989 |
| 2017-09-04 | 2017-08-31 | 21.299 | 6,784 | +1,596 | 0.00% | 144,494 |
| 2017-09-01 | 2017-08-30 | 22.026 | 5,188 | +2,794 | 0.00% | 114,271 |
| 2017-08-29 | 2017-08-25 | 22.928 | 2,394 | -3,991 | 0.00% | 54,890 |
| 2017-08-25 | 2017-08-22 | 22.552 | 6,385 | +3,991 | 0.00% | 143,996 |
| 2017-08-21 | 2017-08-17 | 21.425 | 2,394 | -4,789 | 0.00% | 51,290 |
| 2017-08-18 | 2017-08-16 | 21.525 | 7,183 | +4,789 | 0.00% | 154,613 |
| 2017-07-03 | 2017-06-29 | 17.967 | 2,394 | -400 | 0.00% | 43,012 |
| 2017-06-14 | 2017-06-12 | 16.780 | 2,794 | +62 | 0.00% | 46,883 |
| 2017-06-13 | 2017-06-09 | 16.985 | 2,732 | -7,807 | 0.00% | 46,403 |
| 2017-06-12 | 2017-06-08 | 17.087 | 10,539 | +7,807 | 0.00% | 180,083 |
| 2017-04-12 | 2017-04-10 | 13.808 | 2,732 | -6,246 | 0.00% | 37,724 |
| 2017-03-28 | 2017-03-24 | 14.295 | 8,978 | -7,807 | 0.00% | 128,340 |
| 2017-03-27 | 2017-03-23 | 13.962 | 16,785 | +7,807 | 0.00% | 234,350 |
| 2017-03-24 | 2017-03-22 | 13.552 | 8,978 | +6,636 | 0.00% | 121,670 |
| 2017-03-22 | 2017-03-20 | 14.654 | 2,342 | -7,807 | 0.00% | 34,319 |
| 2017-03-16 | 2017-03-14 | 15.115 | 10,149 | +4,684 | 0.00% | 153,399 |
| 2017-03-15 | 2017-03-13 | 15.140 | 5,465 | +1,562 | 0.00% | 82,742 |
| 2017-02-27 | 2017-02-23 | 14.500 | 3,903 | -781 | 0.00% | 56,593 |
| 2017-02-08 | 2017-02-06 | 13.526 | 4,684 | -1,952 | 0.00% | 63,358 |
| 2017-01-16 | 2017-01-12 | 9.684 | 6,636 | -7,807 | 0.00% | 64,261 |
| 2017-01-13 | 2017-01-11 | 9.889 | 14,443 | -7,807 | 0.00% | 142,821 |
| 2016-11-08 | 2016-11-04 | 9.287 | 22,250 | +7,807 | 0.00% | 206,626 |
| 2016-10-17 | 2016-10-13 | 10.081 | 14,443 | -7,807 | 0.00% | 145,596 |
| 2016-10-11 | 2016-10-06 | 9.299 | 22,250 | -781 | 0.00% | 206,911 |
| 2016-10-07 | 2016-10-05 | 9.184 | 23,031 | +7,807 | 0.00% | 211,519 |
| 2016-09-06 | 2016-09-02 | 9.210 | 15,224 | -6,245 | 0.00% | 140,209 |
| 2016-08-31 | 2016-08-29 | 8.800 | 21,469 | -781 | 0.00% | 188,924 |
| 2016-08-26 | 2016-08-24 | 8.364 | 22,250 | -78,069 | 0.00% | 186,106 |
| 2016-08-25 | 2016-08-23 | 7.801 | 100,319 | -3,904 | 0.01% | 782,561 |
| 2016-08-12 | 2016-08-10 | 7.019 | 104,223 | -3,903 | 0.01% | 731,580 |
| 2016-08-10 | 2016-08-08 | 6.968 | 108,126 | -7,807 | 0.01% | 753,437 |
| 2016-08-09 | 2016-08-05 | 6.661 | 115,933 | +7,807 | 0.01% | 772,197 |
| 2016-06-21 | 2016-06-17 | 5.290 | 108,126 | +1,296 | 0.01% | 571,936 |
| 2016-06-01 | 2016-05-30 | 5.302 | 106,830 | -7,713 | 0.01% | 566,465 |
| 2016-05-31 | 2016-05-27 | 5.238 | 114,543 | +7,713 | 0.01% | 599,938 |
| 2016-05-17 | 2016-05-13 | 4.823 | 106,830 | -3,857 | 0.01% | 515,220 |
| 2016-03-07 | 2016-03-03 | 5.017 | 110,687 | -7,713 | 0.01% | 555,347 |
| 2016-02-25 | 2016-02-23 | 4.745 | 118,400 | +7,713 | 0.01% | 561,810 |
| 2016-02-22 | 2016-02-18 | 4.927 | 110,687 | -7,713 | 0.01% | 545,302 |
| 2016-01-28 | 2016-01-26 | 4.784 | 118,400 | +7,713 | 0.01% | 566,415 |
| 2015-12-18 | 2015-12-16 | 6.132 | 110,687 | -2,314 | 0.01% | 678,757 |
| 2015-12-14 | 2015-12-10 | 5.691 | 113,001 | -6,170 | 0.01% | 643,137 |
| 2015-12-11 | 2015-12-09 | 6.054 | 119,171 | +3,085 | 0.01% | 721,513 |
| 2015-12-10 | 2015-12-08 | 5.808 | 116,086 | +9,256 | 0.01% | 674,240 |
| 2015-12-07 | 2015-12-03 | 5.432 | 106,830 | -7,713 | 0.01% | 580,315 |
| 2015-11-27 | 2015-11-25 | 5.108 | 114,543 | +2,314 | 0.01% | 585,089 |
| 2015-11-26 | 2015-11-24 | 5.212 | 112,229 | +5,399 | 0.01% | 584,909 |
| 2015-11-19 | 2015-11-17 | 4.719 | 106,830 | -2,314 | 0.01% | 504,140 |
| 2015-11-09 | 2015-11-05 | 4.810 | 109,144 | -1,543 | 0.01% | 524,965 |
| 2015-11-05 | 2015-11-03 | 4.252 | 110,687 | -7,713 | 0.01% | 470,682 |
| 2015-10-28 | 2015-10-26 | 4.343 | 118,400 | +7,713 | 0.01% | 514,225 |
| 2015-10-08 | 2015-10-06 | 4.278 | 110,687 | -2,314 | 0.01% | 473,552 |
| 2015-10-02 | 2015-09-29 | 3.863 | 113,001 | -7,713 | 0.01% | 436,571 |
| 2015-09-24 | 2015-09-22 | 4.356 | 120,714 | +12,341 | 0.01% | 525,840 |
| 2015-09-22 | 2015-09-18 | 4.110 | 108,373 | -7,713 | 0.01% | 445,387 |
| 2015-09-10 | 2015-09-08 | 3.760 | 116,086 | +7,713 | 0.01% | 436,450 |
| 2015-08-25 | 2015-08-21 | 4.667 | 108,373 | -3,856 | 0.01% | 505,802 |
| 2015-08-04 | 2015-07-31 | 6.119 | 112,229 | -3,086 | 0.01% | 686,758 |
| 2015-07-03 | 2015-06-30 | 7.066 | 115,315 | +7,714 | 0.01% | 814,778 |
| 2015-07-02 | 2015-06-29 | 6.845 | 107,601 | -7,714 | 0.01% | 736,558 |
| 2015-06-29 | 2015-06-25 | 7.299 | 115,315 | +7,714 | 0.01% | 841,688 |
| 2015-06-18 | 2015-06-16 | 7.481 | 107,601 | +1,684 | 0.01% | 804,957 |
| 2015-05-22 | 2015-05-20 | 8.903 | 105,917 | +7,593 | 0.01% | 943,019 |
| 2015-05-13 | 2015-05-11 | 9.009 | 98,324 | -3,038 | 0.01% | 885,776 |
| 2015-05-11 | 2015-05-07 | 8.640 | 101,362 | +3,038 | 0.01% | 875,764 |
| 2015-05-07 | 2015-05-05 | 9.219 | 98,324 | -7,593 | 0.01% | 906,496 |
| 2015-05-04 | 2015-04-29 | 9.219 | 105,917 | -7,593 | 0.01% | 976,499 |
| 2015-04-30 | 2015-04-28 | 9.272 | 113,510 | +18,223 | 0.01% | 1,052,483 |
| 2015-04-29 | 2015-04-27 | 9.786 | 95,287 | +1,138 | 0.01% | 932,461 |
| 2015-04-28 | 2015-04-24 | 8.324 | 94,149 | +7,593 | 0.01% | 783,684 |
| 2015-04-21 | 2015-04-17 | 8.548 | 86,556 | -6,833 | 0.01% | 739,861 |
| 2015-04-13 | 2015-04-09 | 8.298 | 93,389 | -11,389 | 0.01% | 774,898 |
| 2015-04-10 | 2015-04-08 | 7.718 | 104,778 | +7,592 | 0.01% | 808,679 |
| 2015-04-08 | 2015-04-01 | 6.612 | 97,186 | -3,037 | 0.01% | 642,563 |
| 2015-04-01 | 2015-03-30 | 6.743 | 100,223 | -9,111 | 0.01% | 675,843 |
| 2015-03-26 | 2015-03-24 | 7.099 | 109,334 | +1,519 | 0.01% | 776,162 |
| 2015-03-25 | 2015-03-23 | 6.994 | 107,815 | -6,074 | 0.01% | 754,018 |
| 2015-03-16 | 2015-03-12 | 7.191 | 113,889 | -1,519 | 0.01% | 818,998 |
| 2015-03-06 | 2015-03-04 | 7.534 | 115,408 | +1,519 | 0.01% | 869,441 |
| 2015-03-05 | 2015-03-03 | 8.060 | 113,889 | +3,796 | 0.01% | 917,997 |
| 2015-02-24 | 2015-02-18 | 8.969 | 110,093 | +1,519 | 0.01% | 987,450 |
| 2015-02-03 | 2015-01-30 | 8.903 | 108,574 | +4,555 | 0.01% | 966,676 |
| 2015-01-27 | 2015-01-23 | 9.272 | 104,019 | +3,037 | 0.01% | 964,481 |
| 2015-01-16 | 2015-01-14 | 9.944 | 100,982 | -3,796 | 0.01% | 1,004,151 |
| 2015-01-12 | 2015-01-08 | 9.312 | 104,778 | +4,555 | 0.01% | 975,658 |
| 2014-12-12 | 2014-12-10 | 9.233 | 100,223 | +3,797 | 0.01% | 925,324 |
| 2014-12-01 | 2014-11-27 | 10.497 | 96,426 | +6,074 | 0.01% | 1,012,187 |
| 2014-11-25 | 2014-11-21 | 10.853 | 90,352 | -3,037 | 0.01% | 980,558 |
| 2014-11-24 | 2014-11-20 | 10.984 | 93,389 | -3,797 | 0.01% | 1,025,817 |
| 2014-11-18 | 2014-11-14 | 10.800 | 97,186 | -3,037 | 0.01% | 1,049,605 |
| 2014-11-17 | 2014-11-13 | 10.313 | 100,223 | +3,797 | 0.01% | 1,033,564 |
| 2014-11-13 | 2014-11-11 | 9.931 | 96,426 | +6,074 | 0.01% | 957,577 |
| 2014-11-06 | 2014-11-04 | 9.891 | 90,352 | +79,722 | 0.01% | 893,688 |
| 2014-08-25 | 2014-08-21 | 11.761 | 10,630 | +1,898 | 0.00% | 125,024 |
| 2014-07-25 | 2014-07-23 | 13.355 | 8,732 | -1,518 | 0.00% | 116,616 |
| 2014-07-24 | 2014-07-22 | 13.118 | 10,250 | +1,518 | 0.00% | 134,459 |
| 2014-06-25 | 2014-06-23 | 13.279 | 8,732 | -3,644 | 0.00% | 115,952 |
| 2014-06-19 | 2014-06-17 | 13.252 | 12,376 | +3,750 | 0.00% | 164,010 |
| 2014-06-16 | 2014-06-12 | 13.092 | 8,626 | -2,250 | 0.00% | 112,934 |
| 2014-06-09 | 2014-06-05 | 12.492 | 10,876 | +2,250 | 0.00% | 135,867 |
| 2014-04-22 | 2014-04-16 | 13.106 | 8,626 | +3,751 | 0.00% | 113,049 |
| 2014-04-01 | 2014-03-28 | 14.372 | 4,875 | -3,751 | 0.00% | 70,064 |
| 2014-03-19 | 2014-03-17 | 13.439 | 8,626 | +3,751 | 0.00% | 115,924 |
| 2014-02-05 | 2014-01-30 | 15.199 | 4,875 | -2,251 | 0.00% | 74,094 |
| 2014-01-27 | 2014-01-23 | 15.865 | 7,126 | -7,500 | 0.00% | 113,057 |
| 2014-01-24 | 2014-01-22 | 16.292 | 14,626 | +2,250 | 0.00% | 238,288 |
| 2014-01-23 | 2014-01-21 | 16.585 | 12,376 | +3,750 | 0.00% | 205,260 |
| 2014-01-22 | 2014-01-20 | 16.719 | 8,626 | +7,501 | 0.00% | 144,215 |
| 2013-12-05 | 2013-12-03 | 14.586 | 1,125 | -3,750 | 0.00% | 16,409 |
| 2013-12-02 | 2013-11-28 | 13.972 | 4,875 | +3,750 | 0.00% | 68,115 |
| 2013-09-12 | 2013-09-10 | 15.732 | 1,125 | -3,000 | 0.00% | 17,699 |
| 2013-09-09 | 2013-09-05 | 15.039 | 4,125 | +3,000 | 0.00% | 62,035 |
| 2013-08-05 | 2013-08-01 | 11.466 | 1,125 | -8,251 | 0.00% | 12,899 |
| 2013-07-26 | 2013-07-24 | 11.066 | 9,376 | +8,251 | 0.00% | 103,753 |
| 2013-06-21 | 2013-06-19 | 11.909 | 1,125 | +13 | 0.00% | 13,398 |
| 2013-04-19 | 2013-04-17 | 13.487 | 1,112 | -742 | 0.00% | 14,998 |
| 2013-04-16 | 2013-04-12 | 14.512 | 1,854 | -741 | 0.00% | 26,906 |
| 2013-04-03 | 2013-03-28 | 12.678 | 2,595 | -1,483 | 0.00% | 32,899 |
| 2013-03-28 | 2013-03-26 | 12.975 | 4,078 | +1,483 | 0.00% | 52,910 |
| 2013-03-27 | 2013-03-25 | 13.109 | 2,595 | +1,483 | 0.00% | 34,019 |
| 2013-03-25 | 2013-03-21 | 13.109 | 1,112 | -1,483 | 0.00% | 14,578 |
| 2013-03-22 | 2013-03-20 | 13.271 | 2,595 | +1,483 | 0.00% | 34,439 |
| 2013-03-15 | 2013-03-13 | 14.620 | 1,112 | -1,483 | 0.00% | 16,257 |
| 2013-03-12 | 2013-03-08 | 14.836 | 2,595 | +1,483 | 0.00% | 38,499 |
| 2013-02-05 | 2013-02-01 | 16.346 | 1,112 | -1,483 | 0.00% | 18,177 |
| 2013-01-11 | 2013-01-09 | 16.373 | 2,595 | +1,483 | 0.00% | 42,489 |
| 2013-01-02 | 2012-12-27 | 15.402 | 1,112 | -22,244 | 0.00% | 17,127 |
| 2012-12-28 | 2012-12-24 | 14.809 | 23,356 | +22,244 | 0.00% | 345,876 |
| 2012-12-12 | 2012-12-10 | 14.458 | 1,112 | -22,244 | 0.00% | 16,078 |
| 2012-12-11 | 2012-12-07 | 13.325 | 23,356 | -2,224 | 0.00% | 311,225 |
| 2012-12-07 | 2012-12-05 | 12.948 | 25,580 | +2,224 | 0.00% | 331,201 |
| 2012-11-27 | 2012-11-23 | 13.002 | 23,356 | +7,415 | 0.00% | 303,665 |
| 2012-11-23 | 2012-11-21 | 13.150 | 15,941 | +14,829 | 0.00% | 209,623 |
| 2012-11-19 | 2012-11-15 | 13.109 | 1,112 | -2,225 | 0.00% | 14,578 |
| 2012-11-16 | 2012-11-14 | 13.217 | 3,337 | -20,019 | 0.00% | 44,106 |
| 2012-11-14 | 2012-11-12 | 12.907 | 23,356 | +22,244 | 0.00% | 301,460 |
| 2012-11-06 | 2012-11-02 | 14.512 | 1,112 | -22,244 | 0.00% | 16,138 |
| 2012-10-30 | 2012-10-26 | 13.420 | 23,356 | +7,415 | 0.00% | 313,430 |
| 2012-10-29 | 2012-10-25 | 13.784 | 15,941 | +14,829 | 0.00% | 219,728 |
| 2012-10-18 | 2012-10-16 | 12.961 | 1,112 | -1,483 | 0.00% | 14,413 |
| 2012-09-20 | 2012-09-18 | 13.150 | 2,595 | -5,932 | 0.00% | 34,124 |
| 2012-09-19 | 2012-09-17 | 13.433 | 8,527 | +2,966 | 0.00% | 114,545 |
| 2012-09-18 | 2012-09-14 | 14.323 | 5,561 | +1,483 | 0.00% | 79,652 |
| 2012-09-14 | 2012-09-12 | 13.622 | 4,078 | +2,966 | 0.00% | 55,551 |
| 2012-09-11 | 2012-09-07 | 13.757 | 1,112 | -2,966 | 0.00% | 15,298 |
| 2012-08-31 | 2012-08-29 | 13.015 | 4,078 | -11,863 | 0.00% | 53,075 |
| 2012-08-28 | 2012-08-24 | 13.029 | 15,941 | +10,380 | 0.00% | 207,688 |
| 2012-08-27 | 2012-08-23 | 13.433 | 5,561 | +2,224 | 0.00% | 74,702 |
| 2012-08-24 | 2012-08-22 | 13.285 | 3,337 | +2,225 | 0.00% | 44,331 |
| 2012-08-22 | 2012-08-20 | 12.894 | 1,112 | -5,190 | 0.00% | 14,338 |
| 2012-08-14 | 2012-08-10 | 12.273 | 6,302 | +741 | 0.00% | 77,346 |
| 2012-08-10 | 2012-08-08 | 12.260 | 5,561 | -4,449 | 0.00% | 68,177 |
| 2012-08-09 | 2012-08-07 | 11.963 | 10,010 | +7,415 | 0.00% | 119,750 |
| 2012-08-08 | 2012-08-06 | 11.693 | 2,595 | -3,707 | 0.00% | 30,344 |
| 2012-08-07 | 2012-08-03 | 11.046 | 6,302 | +3,707 | 0.00% | 69,612 |
| 2012-08-06 | 2012-08-02 | 11.221 | 2,595 | +1,483 | 0.00% | 29,119 |
| 2012-08-03 | 2012-08-01 | 11.356 | 1,112 | -2,225 | 0.00% | 12,628 |
| 2012-08-01 | 2012-07-30 | 11.167 | 3,337 | +2,225 | 0.00% | 37,265 |
| 2012-07-27 | 2012-07-25 | 11.221 | 1,112 | -3,707 | 0.00% | 12,478 |
| 2012-07-20 | 2012-07-18 | 10.965 | 4,819 | +3,707 | 0.00% | 52,841 |
| 2012-07-05 | 2012-07-03 | 12.287 | 1,112 | -5,932 | 0.00% | 13,663 |
| 2012-06-28 | 2012-06-26 | 12.516 | 7,044 | +742 | 0.00% | 88,163 |
| 2012-06-20 | 2012-06-18 | 14.381 | 6,302 | -1,483 | 0.00% | 90,627 |
| 2012-06-19 | 2012-06-15 | 14.901 | 7,785 | -612 | 0.00% | 116,005 |
| 2012-06-18 | 2012-06-14 | 14.983 | 8,397 | +3,651 | 0.00% | 125,814 |
| 2012-06-15 | 2012-06-13 | 15.613 | 4,746 | +2,921 | 0.00% | 74,100 |
| 2012-06-11 | 2012-06-07 | 15.367 | 1,825 | +730 | 0.00% | 28,044 |
| 2012-06-01 | 2012-05-30 | 17.805 | 1,095 | -3,651 | 0.00% | 19,496 |
| 2012-05-31 | 2012-05-29 | 17.312 | 4,746 | -4,381 | 0.00% | 82,161 |
| 2012-05-30 | 2012-05-28 | 16.490 | 9,127 | +8,032 | 0.00% | 150,502 |
| 2012-03-29 | 2012-03-27 | 20.407 | 1,095 | -730 | 0.00% | 22,345 |
| 2012-03-28 | 2012-03-26 | 18.900 | 1,825 | -1,461 | 0.00% | 34,493 |
| 2012-03-22 | 2012-03-20 | 19.202 | 3,286 | +2,191 | 0.00% | 63,096 |
| 2012-03-21 | 2012-03-19 | 20.571 | 1,095 | -1,461 | 0.00% | 22,525 |
| 2012-03-16 | 2012-03-14 | 19.941 | 2,556 | -1,460 | 0.00% | 50,970 |
| 2012-03-15 | 2012-03-13 | 19.393 | 4,016 | +1,460 | 0.00% | 77,883 |
| 2012-03-07 | 2012-03-05 | 19.667 | 2,556 | -2,190 | 0.00% | 50,269 |
| 2012-03-05 | 2012-03-01 | 19.119 | 4,746 | +2,190 | 0.00% | 90,741 |
| 2012-03-01 | 2012-02-28 | 20.599 | 2,556 | +1,461 | 0.00% | 52,650 |
| 2012-02-27 | 2012-02-23 | 21.338 | 1,095 | -1,461 | 0.00% | 23,365 |
| 2012-02-24 | 2012-02-22 | 21.119 | 2,556 | +1,461 | 0.00% | 53,980 |
| 2012-01-30 | 2012-01-26 | 21.256 | 1,095 | -4,381 | 0.00% | 23,275 |
| 2012-01-03 | 2011-12-29 | 17.366 | 5,476 | -1,460 | 0.00% | 95,098 |
| 2011-12-23 | 2011-12-21 | 17.175 | 6,936 | -1,461 | 0.00% | 119,123 |
| 2011-12-20 | 2011-12-16 | 15.860 | 8,397 | -1,460 | 0.00% | 133,174 |
| 2011-12-19 | 2011-12-15 | 15.695 | 9,857 | +1,460 | 0.00% | 154,710 |
| 2011-12-15 | 2011-12-13 | 16.983 | 8,397 | +1,461 | 0.00% | 142,605 |
| 2011-12-14 | 2011-12-12 | 17.832 | 6,936 | -2,921 | 0.00% | 123,683 |
| 2011-12-13 | 2011-12-09 | 18.024 | 9,857 | +1,460 | 0.00% | 177,660 |
| 2011-12-08 | 2011-12-06 | 18.900 | 8,397 | +2,921 | 0.00% | 158,705 |
| 2011-11-28 | 2011-11-24 | 18.270 | 5,476 | -1,460 | 0.00% | 100,048 |
| 2011-11-24 | 2011-11-22 | 17.805 | 6,936 | -4,381 | 0.00% | 123,493 |
| 2011-11-23 | 2011-11-21 | 17.859 | 11,317 | +1,460 | 0.00% | 202,114 |
| 2011-11-18 | 2011-11-16 | 18.763 | 9,857 | -1,460 | 0.00% | 184,950 |
| 2011-11-16 | 2011-11-14 | 18.572 | 11,317 | +1,460 | 0.00% | 210,174 |
| 2011-11-08 | 2011-11-04 | 19.037 | 9,857 | -2,921 | 0.00% | 187,650 |
| 2011-11-07 | 2011-11-03 | 17.613 | 12,778 | +2,921 | 0.00% | 225,057 |
| 2011-11-03 | 2011-11-01 | 18.133 | 9,857 | +1,460 | 0.00% | 178,740 |
| 2011-11-01 | 2011-10-28 | 19.612 | 8,397 | +2,921 | 0.00% | 164,686 |
| 2011-10-26 | 2011-10-24 | 17.722 | 5,476 | -1,460 | 0.00% | 97,048 |
| 2011-10-24 | 2011-10-20 | 16.955 | 6,936 | +1,460 | 0.00% | 117,603 |
| 2011-10-21 | 2011-10-19 | 16.709 | 5,476 | -1,460 | 0.00% | 91,498 |
| 2011-10-17 | 2011-10-13 | 16.435 | 6,936 | +1,460 | 0.00% | 113,993 |
| 2011-10-11 | 2011-10-07 | 15.093 | 5,476 | -2,191 | 0.00% | 82,648 |
| 2011-10-07 | 2011-10-04 | 12.874 | 7,667 | +731 | 0.00% | 98,706 |
| 2011-10-06 | 2011-10-03 | 14.545 | 6,936 | +1,460 | 0.00% | 100,884 |
| 2011-09-30 | 2011-09-27 | 17.202 | 5,476 | -6,571 | 0.00% | 94,198 |
| 2011-09-22 | 2011-09-20 | 18.736 | 12,047 | -2,191 | 0.00% | 225,711 |
| 2011-09-21 | 2011-09-19 | 18.188 | 14,238 | -2,190 | 0.00% | 258,962 |
| 2011-09-20 | 2011-09-16 | 18.243 | 16,428 | -1,461 | 0.00% | 299,693 |
| 2011-09-15 | 2011-09-12 | 16.764 | 17,889 | +1,461 | 0.00% | 299,886 |
| 2011-09-08 | 2011-09-06 | 17.558 | 16,428 | +2,190 | 0.00% | 288,444 |
| 2011-09-05 | 2011-09-01 | 17.996 | 14,238 | -2,921 | 0.00% | 256,232 |
| 2011-08-25 | 2011-08-23 | 17.503 | 17,159 | +2,191 | 0.00% | 300,339 |
| 2011-08-22 | 2011-08-18 | 18.572 | 14,968 | +3,651 | 0.00% | 277,979 |
| 2011-08-19 | 2011-08-17 | 19.339 | 11,317 | -15,333 | 0.00% | 218,854 |
| 2011-08-18 | 2011-08-16 | 18.654 | 26,650 | +14,603 | 0.00% | 497,122 |
| 2011-08-10 | 2011-08-08 | 20.352 | 12,047 | -1,461 | 0.00% | 245,181 |
| 2011-08-09 | 2011-08-05 | 20.818 | 13,508 | -3,651 | 0.00% | 281,205 |
| 2011-08-05 | 2011-08-03 | 21.913 | 17,159 | +1,461 | 0.00% | 376,011 |
| 2011-08-04 | 2011-08-02 | 22.735 | 15,698 | +5,841 | 0.00% | 356,895 |
| 2011-08-03 | 2011-08-01 | 23.146 | 9,857 | -2,190 | 0.00% | 228,150 |
| 2011-08-01 | 2011-07-28 | 22.324 | 12,047 | +3,650 | 0.00% | 268,940 |
| 2011-07-28 | 2011-07-26 | 23.146 | 8,397 | +7,302 | 0.00% | 194,357 |
| 2011-06-21 | 2011-06-17 | 20.846 | 1,095 | +8 | 0.00% | 22,827 |
| 2011-05-19 | 2011-05-17 | 21.536 | 1,087 | -1,448 | 0.00% | 23,410 |
| 2011-04-29 | 2011-04-27 | 20.183 | 2,535 | -2,173 | 0.00% | 51,165 |
| 2011-04-15 | 2011-04-13 | 19.328 | 4,708 | -2,173 | 0.00% | 90,994 |
| 2011-04-12 | 2011-04-08 | 18.306 | 6,881 | +2,173 | 0.00% | 125,963 |
| 2011-04-08 | 2011-04-06 | 18.748 | 4,708 | +2,173 | 0.00% | 88,264 |
| 2011-04-06 | 2011-04-01 | 19.825 | 2,535 | -725 | 0.00% | 50,255 |
| 2011-03-28 | 2011-03-24 | 18.886 | 3,260 | +725 | 0.00% | 61,568 |
| 2011-03-25 | 2011-03-23 | 19.466 | 2,535 | -2,173 | 0.00% | 49,345 |
| 2011-03-24 | 2011-03-22 | 19.686 | 4,708 | +2,173 | 0.00% | 92,684 |
| 2011-03-08 | 2011-03-04 | 22.889 | 2,535 | -725 | 0.00% | 58,024 |
| 2011-03-03 | 2011-03-01 | 21.426 | 3,260 | -724 | 0.00% | 69,849 |
| 2011-03-01 | 2011-02-25 | 20.266 | 3,984 | -1,086 | 0.00% | 80,741 |
| 2011-02-25 | 2011-02-23 | 19.825 | 5,070 | +1,086 | 0.00% | 100,510 |
| 2011-01-31 | 2011-01-27 | 21.895 | 3,984 | -724 | 0.00% | 87,231 |
| 2011-01-13 | 2011-01-11 | 23.055 | 4,708 | -725 | 0.00% | 108,543 |
| 2011-01-05 | 2011-01-03 | 22.917 | 5,433 | +725 | 0.00% | 124,508 |
| 2010-12-29 | 2010-12-24 | 24.159 | 4,708 | -725 | 0.00% | 113,743 |
| 2010-12-21 | 2010-12-17 | 23.883 | 5,433 | -724 | 0.00% | 129,758 |
| 2010-12-20 | 2010-12-16 | 22.889 | 6,157 | -724 | 0.00% | 140,930 |
| 2010-12-14 | 2010-12-10 | 24.242 | 6,881 | +1,086 | 0.00% | 166,811 |
| 2010-12-13 | 2010-12-09 | 25.098 | 5,795 | +725 | 0.00% | 145,444 |
| 2010-12-10 | 2010-12-08 | 25.512 | 5,070 | -725 | 0.00% | 129,348 |
| 2010-12-07 | 2010-12-03 | 25.954 | 5,795 | -14,487 | 0.00% | 150,404 |
| 2010-12-06 | 2010-12-02 | 26.175 | 20,282 | -724 | 0.00% | 530,882 |
| 2010-12-02 | 2010-11-30 | 25.954 | 21,006 | +15,211 | 0.00% | 545,193 |
| 2010-11-23 | 2010-11-19 | 27.224 | 5,795 | -724 | 0.00% | 157,764 |
| 2010-11-22 | 2010-11-18 | 26.782 | 6,519 | -3,260 | 0.00% | 174,595 |
| 2010-11-19 | 2010-11-17 | 24.877 | 9,779 | -15,936 | 0.00% | 243,275 |
| 2010-11-18 | 2010-11-16 | 24.463 | 25,715 | +17,747 | 0.00% | 629,070 |
| 2010-11-17 | 2010-11-15 | 25.678 | 7,968 | +724 | 0.00% | 204,603 |
| 2010-11-16 | 2010-11-12 | 26.921 | 7,244 | +2,898 | 0.00% | 195,012 |
| 2010-11-15 | 2010-11-11 | 28.439 | 4,346 | +1,811 | 0.00% | 123,596 |
| 2010-11-12 | 2010-11-10 | 30.441 | 2,535 | -1,449 | 0.00% | 77,168 |
| 2010-11-10 | 2010-11-08 | 27.528 | 3,984 | +362 | 0.00% | 109,671 |
| 2010-11-09 | 2010-11-05 | 28.163 | 3,622 | +725 | 0.00% | 102,006 |
| 2010-11-08 | 2010-11-04 | 28.163 | 2,897 | +1,086 | 0.00% | 81,588 |
| 2010-11-05 | 2010-11-03 | 29.682 | 1,811 | -724 | 0.00% | 53,753 |
| 2010-11-04 | 2010-11-02 | 29.958 | 2,535 | +724 | 0.00% | 75,943 |
| 2010-10-26 | 2010-10-22 | 26.285 | 1,811 | -2,173 | 0.00% | 47,603 |
| 2010-10-25 | 2010-10-21 | 26.175 | 3,984 | -2,173 | 0.00% | 104,281 |
| 2010-10-22 | 2010-10-20 | 24.132 | 6,157 | +724 | 0.00% | 148,580 |
| 2010-10-21 | 2010-10-19 | 24.077 | 5,433 | +1,449 | 0.00% | 130,808 |
| 2010-10-18 | 2010-10-14 | 24.049 | 3,984 | -3,622 | 0.00% | 95,811 |
| 2010-10-14 | 2010-10-12 | 23.359 | 7,606 | +2,898 | 0.00% | 177,666 |
| 2010-10-13 | 2010-10-11 | 24.215 | 4,708 | -1,449 | 0.00% | 114,003 |
| 2010-10-12 | 2010-10-08 | 24.574 | 6,157 | -724 | 0.00% | 151,300 |
| 2010-10-11 | 2010-10-07 | 24.380 | 6,881 | -1,087 | 0.00% | 167,761 |
| 2010-10-08 | 2010-10-06 | 23.221 | 7,968 | +4,346 | 0.00% | 185,022 |
| 2010-10-07 | 2010-10-05 | 23.773 | 3,622 | +1,811 | 0.00% | 86,105 |
| 2010-10-05 | 2010-09-30 | 25.844 | 1,811 | -2,173 | 0.00% | 46,803 |
| 2010-09-27 | 2010-09-22 | 22.641 | 3,984 | -362 | 0.00% | 90,201 |
| 2010-09-24 | 2010-09-21 | 22.641 | 4,346 | +362 | 0.00% | 98,397 |
| 2010-09-16 | 2010-09-14 | 19.990 | 3,984 | -724 | 0.00% | 79,641 |
| 2010-09-13 | 2010-09-09 | 19.742 | 4,708 | +3,621 | 0.00% | 92,944 |
| 2010-09-08 | 2010-09-06 | 18.969 | 1,087 | -1,086 | 0.00% | 20,619 |
| 2010-09-02 | 2010-08-31 | 18.775 | 2,173 | -1,449 | 0.00% | 40,799 |
| 2010-09-01 | 2010-08-30 | 18.057 | 3,622 | +1,449 | 0.00% | 65,404 |
| 2010-08-24 | 2010-08-20 | 18.831 | 2,173 | -724 | 0.00% | 40,919 |
| 2010-08-23 | 2010-08-19 | 19.051 | 2,897 | +724 | 0.00% | 55,192 |
| 2010-08-20 | 2010-08-18 | 18.637 | 2,173 | -724 | 0.00% | 40,499 |
| 2010-08-19 | 2010-08-17 | 18.831 | 2,897 | +724 | 0.00% | 54,552 |
| 2010-08-09 | 2010-08-05 | 16.705 | 2,173 | -724 | 0.00% | 36,299 |
| 2010-08-06 | 2010-08-04 | 16.152 | 2,897 | -10,141 | 0.00% | 46,793 |
| 2010-08-02 | 2010-07-29 | 16.566 | 13,038 | +10,865 | 0.00% | 215,994 |
| 2010-05-17 | 2010-05-13 | 14.689 | 2,173 | -14,487 | 0.00% | 31,919 |
| 2010-05-11 | 2010-05-07 | 13.888 | 16,660 | +7,243 | 0.00% | 231,378 |
| 2010-04-22 | 2010-04-20 | 15.490 | 9,417 | -1,448 | 0.00% | 145,866 |
| 2010-04-20 | 2010-04-16 | 15.628 | 10,865 | +8,692 | 0.00% | 169,795 |
| 2010-04-15 | 2010-04-13 | 16.981 | 2,173 | +1,086 | 0.00% | 36,899 |
| 2010-04-12 | 2010-04-08 | 17.726 | 1,087 | -2,897 | 0.00% | 19,268 |
| 2010-04-09 | 2010-04-07 | 17.257 | 3,984 | +2,897 | 0.00% | 68,751 |
| 2010-04-01 | 2010-03-30 | 16.152 | 1,087 | -36,217 | 0.00% | 17,558 |
| 2010-03-30 | 2010-03-26 | 14.799 | 37,304 | 0.00% | 552,076 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy