History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.250 | 78,000 | +0 | 0.00% | 1,111,500 |
| 2025-10-13 | 2025-10-09 | 14.400 | 78,000 | +0 | 0.00% | 1,123,200 |
| 2025-10-10 | 2025-10-08 | 14.750 | 78,000 | +0 | 0.00% | 1,150,500 |
| 2025-10-09 | 2025-10-06 | 15.010 | 78,000 | +0 | 0.00% | 1,170,780 |
| 2025-10-08 | 2025-10-03 | 15.200 | 78,000 | +0 | 0.00% | 1,185,600 |
| 2025-10-06 | 2025-10-02 | 15.170 | 78,000 | +0 | 0.00% | 1,183,260 |
| 2025-10-03 | 2025-09-30 | 14.580 | 78,000 | +0 | 0.00% | 1,137,240 |
| 2025-10-02 | 2025-09-29 | 14.270 | 78,000 | -15,000 | 0.00% | 1,113,060 |
| 2025-09-30 | 2025-09-26 | 14.030 | 93,000 | +5,000 | 0.00% | 1,304,790 |
| 2025-09-29 | 2025-09-25 | 14.140 | 88,000 | +5,000 | 0.00% | 1,244,320 |
| 2025-09-26 | 2025-09-24 | 14.360 | 83,000 | +5,000 | 0.00% | 1,191,880 |
| 2025-09-16 | 2025-09-12 | 15.660 | 78,000 | +3,000 | 0.00% | 1,221,480 |
| 2025-08-29 | 2025-08-27 | 15.100 | 75,000 | -5,000 | 0.00% | 1,132,500 |
| 2025-08-28 | 2025-08-26 | 14.810 | 80,000 | -1,000 | 0.00% | 1,184,800 |
| 2025-08-27 | 2025-08-25 | 14.490 | 81,000 | +5,000 | 0.00% | 1,173,690 |
| 2025-08-26 | 2025-08-22 | 14.350 | 76,000 | +1,000 | 0.00% | 1,090,600 |
| 2025-08-06 | 2025-08-04 | 13.790 | 75,000 | -10,000 | 0.00% | 1,034,250 |
| 2025-08-05 | 2025-08-01 | 13.060 | 85,000 | -2,500 | 0.00% | 1,110,100 |
| 2025-08-04 | 2025-07-31 | 13.240 | 87,500 | +2,500 | 0.00% | 1,158,500 |
| 2025-07-28 | 2025-07-24 | 14.460 | 85,000 | +10,000 | 0.00% | 1,229,100 |
| 2025-07-10 | 2025-07-08 | 11.840 | 75,000 | -3,000 | 0.00% | 888,000 |
| 2025-07-08 | 2025-07-04 | 11.940 | 78,000 | +3,000 | 0.00% | 931,320 |
| 2025-06-26 | 2025-06-24 | 13.396 | 75,000 | -3,000 | 0.00% | 1,004,723 |
| 2025-06-25 | 2025-06-23 | 13.100 | 78,000 | +4,171 | 0.00% | 1,021,838 |
| 2025-06-24 | 2025-06-20 | 12.488 | 73,829 | +2,839 | 0.00% | 921,956 |
| 2025-06-23 | 2025-06-19 | 12.382 | 70,990 | +474 | 0.00% | 879,003 |
| 2025-05-28 | 2025-05-26 | 12.805 | 70,516 | +54,898 | 0.00% | 902,934 |
| 2025-01-23 | 2025-01-21 | 13.608 | 15,618 | -1,893 | 0.00% | 212,523 |
| 2025-01-22 | 2025-01-20 | 12.847 | 17,511 | +1,893 | 0.00% | 224,963 |
| 2024-12-12 | 2024-12-10 | 17.770 | 15,618 | +9,466 | 0.00% | 277,535 |
| 2024-12-11 | 2024-12-09 | 18.151 | 6,152 | -4,733 | 0.00% | 111,662 |
| 2024-11-15 | 2024-11-13 | 19.461 | 10,885 | -473 | 0.00% | 211,828 |
| 2024-11-14 | 2024-11-12 | 18.087 | 11,358 | +5,206 | 0.00% | 205,433 |
| 2024-11-13 | 2024-11-11 | 20.010 | 6,152 | -9,466 | 0.00% | 123,101 |
| 2024-11-12 | 2024-11-08 | 16.481 | 15,618 | +9,466 | 0.00% | 257,404 |
| 2024-10-09 | 2024-10-07 | 15.847 | 6,152 | -947 | 0.00% | 97,493 |
| 2024-10-07 | 2024-10-03 | 14.939 | 7,099 | -947 | 0.00% | 106,050 |
| 2024-10-04 | 2024-10-02 | 16.397 | 8,046 | +947 | 0.00% | 131,928 |
| 2024-09-30 | 2024-09-26 | 11.706 | 7,099 | -947 | 0.00% | 83,100 |
| 2024-09-27 | 2024-09-25 | 10.459 | 8,046 | -1,893 | 0.00% | 84,155 |
| 2024-07-02 | 2024-06-27 | 11.727 | 9,939 | +1,420 | 0.00% | 116,555 |
| 2024-06-28 | 2024-06-26 | 11.981 | 8,519 | +473 | 0.00% | 102,063 |
| 2024-06-26 | 2024-06-24 | 13.887 | 8,046 | +518 | 0.00% | 111,738 |
| 2024-06-06 | 2024-06-04 | 17.658 | 7,528 | -1,772 | 0.00% | 132,933 |
| 2024-05-29 | 2024-05-27 | 16.078 | 9,300 | +3,543 | 0.00% | 149,524 |
| 2024-05-03 | 2024-04-30 | 16.236 | 5,757 | -1,771 | 0.00% | 93,470 |
| 2024-05-02 | 2024-04-29 | 16.868 | 7,528 | -886 | 0.00% | 126,983 |
| 2024-04-30 | 2024-04-26 | 16.371 | 8,414 | -1,771 | 0.00% | 137,749 |
| 2024-04-25 | 2024-04-23 | 15.084 | 10,185 | +885 | 0.00% | 153,633 |
| 2024-04-03 | 2024-03-28 | 15.310 | 9,300 | +4,429 | 0.00% | 142,383 |
| 2024-03-19 | 2024-03-15 | 15.062 | 4,871 | +1,771 | 0.00% | 73,365 |
| 2024-01-04 | 2024-01-02 | 20.030 | 3,100 | +886 | 0.00% | 62,092 |
| 2023-11-10 | 2023-11-08 | 22.581 | 2,214 | +885 | 0.00% | 49,995 |
| 2023-08-31 | 2023-08-29 | 27.944 | 1,329 | -4,428 | 0.00% | 37,138 |
| 2023-08-04 | 2023-08-02 | 28.735 | 5,757 | +4,428 | 0.00% | 165,425 |
| 2023-08-01 | 2023-07-28 | 30.993 | 1,329 | -885 | 0.00% | 41,189 |
| 2023-07-31 | 2023-07-27 | 30.259 | 2,214 | +885 | 0.00% | 66,993 |
| 2023-06-23 | 2023-06-20 | 35.917 | 1,329 | +49 | 0.00% | 47,734 |
| 2023-02-16 | 2023-02-14 | 50.331 | 1,280 | -1,707 | 0.00% | 64,424 |
| 2023-02-02 | 2023-01-31 | 51.854 | 2,987 | +1,707 | 0.00% | 154,889 |
| 2023-01-19 | 2023-01-17 | 55.663 | 1,280 | -853 | 0.00% | 71,249 |
| 2023-01-10 | 2023-01-06 | 54.608 | 2,133 | -11,094 | 0.00% | 116,479 |
| 2023-01-09 | 2023-01-05 | 54.784 | 13,227 | -3,840 | 0.00% | 724,629 |
| 2023-01-06 | 2023-01-04 | 50.858 | 17,067 | -427 | 0.00% | 867,999 |
| 2022-12-28 | 2022-12-22 | 49.569 | 17,494 | -426 | 0.00% | 867,165 |
| 2022-12-14 | 2022-12-12 | 46.991 | 17,920 | -854 | 0.00% | 842,083 |
| 2022-12-13 | 2022-12-09 | 48.046 | 18,774 | +854 | 0.00% | 902,014 |
| 2022-12-05 | 2022-12-01 | 49.159 | 17,920 | +853 | 0.00% | 880,932 |
| 2022-10-20 | 2022-10-18 | 40.780 | 17,067 | -427 | 0.00% | 695,999 |
| 2022-09-06 | 2022-09-02 | 42.597 | 17,494 | -1,706 | 0.00% | 745,188 |
| 2022-09-01 | 2022-08-30 | 45.058 | 19,200 | +426 | 0.00% | 865,107 |
| 2022-08-19 | 2022-08-17 | 49.804 | 18,774 | +1,707 | 0.00% | 935,014 |
| 2022-08-18 | 2022-08-16 | 49.804 | 17,067 | -1,707 | 0.00% | 849,999 |
| 2022-08-15 | 2022-08-11 | 48.456 | 18,774 | +1,707 | 0.00% | 909,714 |
| 2022-08-02 | 2022-07-29 | 52.558 | 17,067 | -427 | 0.00% | 896,999 |
| 2022-06-29 | 2022-06-27 | 67.147 | 17,494 | +427 | 0.00% | 1,174,671 |
| 2022-06-21 | 2022-06-17 | 68.193 | 17,067 | +247 | 0.00% | 1,163,855 |
| 2022-05-03 | 2022-04-28 | 60.583 | 16,820 | -841 | 0.00% | 1,019,010 |
| 2022-03-29 | 2022-03-25 | 64.983 | 17,661 | -420 | 0.00% | 1,147,661 |
| 2022-03-28 | 2022-03-24 | 67.599 | 18,081 | +420 | 0.00% | 1,222,253 |
| 2022-03-25 | 2022-03-23 | 66.469 | 17,661 | +841 | 0.00% | 1,173,911 |
| 2021-10-25 | 2021-10-21 | 84.008 | 16,820 | -420 | 0.00% | 1,413,014 |
| 2021-10-19 | 2021-10-15 | 82.522 | 17,240 | +420 | 0.00% | 1,422,673 |
| 2021-09-08 | 2021-09-06 | 79.192 | 16,820 | -841 | 0.00% | 1,332,013 |
| 2021-09-06 | 2021-09-02 | 77.825 | 17,661 | -841 | 0.00% | 1,374,463 |
| 2021-09-03 | 2021-09-01 | 78.538 | 18,502 | +1,682 | 0.00% | 1,453,114 |
| 2021-08-27 | 2021-08-25 | 78.895 | 16,820 | -841 | 0.00% | 1,327,013 |
| 2021-08-23 | 2021-08-19 | 79.252 | 17,661 | +841 | 0.00% | 1,399,664 |
| 2021-08-02 | 2021-07-29 | 85.792 | 16,820 | +421 | 0.00% | 1,443,014 |
| 2021-07-29 | 2021-07-27 | 81.273 | 16,399 | +420 | 0.00% | 1,332,797 |
| 2021-07-08 | 2021-07-06 | 87.456 | 15,979 | -420 | 0.00% | 1,397,464 |
| 2021-07-07 | 2021-07-05 | 85.256 | 16,399 | +841 | 0.00% | 1,398,121 |
| 2021-07-02 | 2021-06-29 | 77.230 | 15,558 | -1,682 | 0.00% | 1,201,548 |
| 2021-06-30 | 2021-06-28 | 74.852 | 17,240 | +841 | 0.00% | 1,290,450 |
| 2021-06-22 | 2021-06-18 | 75.153 | 16,399 | +156 | 0.00% | 1,232,431 |
| 2021-06-17 | 2021-06-15 | 75.273 | 16,243 | +417 | 0.00% | 1,222,658 |
| 2021-06-16 | 2021-06-11 | 75.693 | 15,826 | -833 | 0.00% | 1,197,919 |
| 2021-06-15 | 2021-06-10 | 74.793 | 16,659 | +416 | 0.00% | 1,245,971 |
| 2021-05-27 | 2021-05-25 | 76.233 | 16,243 | -1,666 | 0.00% | 1,238,258 |
| 2021-05-12 | 2021-05-10 | 69.931 | 17,909 | +417 | 0.00% | 1,252,386 |
| 2021-05-11 | 2021-05-07 | 68.490 | 17,492 | -1,250 | 0.00% | 1,198,026 |
| 2021-04-16 | 2021-04-14 | 64.228 | 18,742 | -1,249 | 0.00% | 1,203,762 |
| 2021-04-13 | 2021-04-09 | 65.789 | 19,991 | +14,577 | 0.00% | 1,315,183 |
| 2021-04-07 | 2021-03-31 | 65.789 | 5,414 | +1,666 | 0.00% | 356,180 |
| 2021-03-31 | 2021-03-29 | 64.648 | 3,748 | +833 | 0.00% | 242,302 |
| 2021-03-19 | 2021-03-17 | 67.289 | 2,915 | -833 | 0.00% | 196,149 |
| 2021-02-26 | 2021-02-24 | 59.786 | 3,748 | +1,249 | 0.00% | 224,078 |
| 2021-02-10 | 2021-02-08 | 60.927 | 2,499 | -833 | 0.00% | 152,256 |
| 2021-02-09 | 2021-02-05 | 61.347 | 3,332 | -1,249 | 0.00% | 204,408 |
| 2021-02-05 | 2021-02-03 | 60.807 | 4,581 | +833 | 0.00% | 278,555 |
| 2021-01-22 | 2021-01-20 | 61.947 | 3,748 | +833 | 0.00% | 232,178 |
| 2021-01-21 | 2021-01-19 | 63.388 | 2,915 | -417 | 0.00% | 184,775 |
| 2021-01-19 | 2021-01-15 | 60.026 | 3,332 | -19,991 | 0.00% | 200,007 |
| 2021-01-18 | 2021-01-14 | 56.965 | 23,323 | +1,666 | 0.00% | 1,328,592 |
| 2021-01-14 | 2021-01-12 | 56.965 | 21,657 | +1,249 | 0.00% | 1,233,689 |
| 2021-01-13 | 2021-01-11 | 56.425 | 20,408 | -3,332 | 0.00% | 1,151,514 |
| 2021-01-12 | 2021-01-08 | 55.884 | 23,740 | +4,165 | 0.00% | 1,326,696 |
| 2021-01-11 | 2021-01-07 | 57.925 | 19,575 | +17,493 | 0.00% | 1,133,888 |
| 2021-01-08 | 2021-01-06 | 56.965 | 2,082 | +416 | 0.00% | 118,601 |
| 2020-12-22 | 2020-12-18 | 65.489 | 1,666 | +417 | 0.00% | 109,104 |
| 2020-12-11 | 2020-12-09 | 64.768 | 1,249 | -417 | 0.00% | 80,896 |
| 2020-12-01 | 2020-11-27 | 71.191 | 1,666 | -1,666 | 0.00% | 118,604 |
| 2020-11-25 | 2020-11-23 | 73.712 | 3,332 | +833 | 0.00% | 245,609 |
| 2020-11-20 | 2020-11-18 | 73.652 | 2,499 | +417 | 0.00% | 184,057 |
| 2020-11-10 | 2020-11-06 | 70.771 | 2,082 | -4,165 | 0.00% | 147,345 |
| 2020-11-09 | 2020-11-05 | 71.311 | 6,247 | -1,666 | 0.00% | 445,481 |
| 2020-11-06 | 2020-11-04 | 69.510 | 7,913 | +1,666 | 0.00% | 550,036 |
| 2020-11-05 | 2020-11-03 | 66.749 | 6,247 | -833 | 0.00% | 416,982 |
| 2020-11-04 | 2020-11-02 | 67.049 | 7,080 | +3,332 | 0.00% | 474,709 |
| 2020-11-02 | 2020-10-29 | 68.790 | 3,748 | +833 | 0.00% | 257,825 |
| 2020-10-29 | 2020-10-27 | 68.130 | 2,915 | +833 | 0.00% | 198,598 |
| 2020-09-22 | 2020-09-18 | 61.887 | 2,082 | +1,666 | 0.00% | 128,849 |
| 2020-08-27 | 2020-08-25 | 60.747 | 416 | -417 | 0.00% | 25,271 |
| 2020-08-14 | 2020-08-12 | 59.786 | 833 | -7,913 | 0.00% | 49,802 |
| 2020-08-13 | 2020-08-11 | 61.407 | 8,746 | +7,080 | 0.00% | 537,064 |
| 2020-08-10 | 2020-08-06 | 58.706 | 1,666 | -416 | 0.00% | 97,804 |
| 2020-07-21 | 2020-07-17 | 56.305 | 2,082 | -2,499 | 0.00% | 117,226 |
| 2020-07-16 | 2020-07-14 | 56.065 | 4,581 | +4,165 | 0.00% | 256,831 |
| 2020-06-12 | 2020-06-10 | 49.904 | 416 | +4 | 0.00% | 20,760 |
| 2020-05-05 | 2020-04-29 | 38.005 | 412 | -3,294 | 0.00% | 15,658 |
| 2020-04-27 | 2020-04-23 | 36.366 | 3,706 | +3,294 | 0.00% | 134,772 |
| 2020-03-13 | 2020-03-11 | 33.816 | 412 | -35,002 | 0.00% | 13,932 |
| 2020-02-25 | 2020-02-21 | 37.337 | 35,414 | -2,470 | 0.00% | 1,322,261 |
| 2020-02-19 | 2020-02-17 | 38.976 | 37,884 | -1,648 | 0.00% | 1,476,583 |
| 2020-02-17 | 2020-02-13 | 37.337 | 39,532 | +4,118 | 0.00% | 1,476,015 |
| 2019-10-31 | 2019-10-29 | 32.845 | 35,414 | -8,235 | 0.00% | 1,163,159 |
| 2019-10-10 | 2019-10-08 | 30.659 | 43,649 | +8,235 | 0.00% | 1,338,236 |
| 2019-09-23 | 2019-09-19 | 30.234 | 35,414 | -3,294 | 0.00% | 1,070,709 |
| 2019-09-20 | 2019-09-18 | 30.780 | 38,708 | +3,294 | 0.00% | 1,191,450 |
| 2019-08-22 | 2019-08-20 | 28.777 | 35,414 | -2,059 | 0.00% | 1,019,108 |
| 2019-08-21 | 2019-08-19 | 29.202 | 37,473 | +2,059 | 0.00% | 1,094,285 |
| 2019-08-19 | 2019-08-15 | 28.656 | 35,414 | -412 | 0.00% | 1,014,808 |
| 2019-08-15 | 2019-08-13 | 28.595 | 35,826 | +412 | 0.00% | 1,024,439 |
| 2019-08-07 | 2019-08-05 | 24.588 | 35,414 | -1,647 | 0.00% | 870,757 |
| 2019-07-31 | 2019-07-29 | 27.199 | 37,061 | -5,765 | 0.00% | 1,008,004 |
| 2019-07-30 | 2019-07-26 | 26.531 | 42,826 | +5,765 | 0.00% | 1,136,203 |
| 2019-07-19 | 2019-07-17 | 25.741 | 37,061 | +1,647 | 0.00% | 954,003 |
| 2019-06-12 | 2019-06-10 | 24.981 | 35,414 | +644 | 0.00% | 884,692 |
| 2019-06-04 | 2019-05-31 | 24.413 | 34,770 | -4,851 | 0.00% | 848,824 |
| 2019-06-03 | 2019-05-30 | 24.042 | 39,621 | +4,851 | 0.00% | 952,550 |
| 2019-05-03 | 2019-04-30 | 25.476 | 34,770 | -6,469 | 0.00% | 885,804 |
| 2019-05-02 | 2019-04-29 | 25.476 | 41,239 | +6,469 | 0.00% | 1,050,609 |
| 2019-04-30 | 2019-04-26 | 25.723 | 34,770 | -3,234 | 0.00% | 894,404 |
| 2019-04-29 | 2019-04-25 | 25.971 | 38,004 | +3,234 | 0.00% | 986,994 |
| 2019-02-08 | 2019-01-31 | 17.388 | 34,770 | -3,234 | 0.00% | 604,583 |
| 2019-01-31 | 2019-01-29 | 17.017 | 38,004 | +3,234 | 0.00% | 646,716 |
| 2019-01-09 | 2019-01-07 | 18.031 | 34,770 | -808 | 0.00% | 626,943 |
| 2019-01-04 | 2019-01-02 | 18.724 | 35,578 | +808 | 0.00% | 666,152 |
| 2018-11-05 | 2018-11-01 | 18.229 | 34,770 | -1,617 | 0.00% | 633,823 |
| 2018-11-02 | 2018-10-31 | 17.685 | 36,387 | +1,617 | 0.00% | 643,499 |
| 2018-10-26 | 2018-10-24 | 19.392 | 34,770 | -808 | 0.00% | 674,243 |
| 2018-10-25 | 2018-10-23 | 18.847 | 35,578 | +808 | 0.00% | 670,552 |
| 2018-08-29 | 2018-08-27 | 22.780 | 34,770 | -808 | 0.00% | 792,064 |
| 2018-08-28 | 2018-08-24 | 21.395 | 35,578 | +808 | 0.00% | 761,191 |
| 2018-08-24 | 2018-08-22 | 22.607 | 34,770 | -808 | 0.00% | 786,044 |
| 2018-08-22 | 2018-08-20 | 20.925 | 35,578 | -1,618 | 0.00% | 744,471 |
| 2018-08-15 | 2018-08-13 | 21.247 | 37,196 | +1,618 | 0.00% | 790,288 |
| 2018-08-14 | 2018-08-10 | 22.038 | 35,578 | +808 | 0.00% | 784,071 |
| 2018-08-13 | 2018-08-09 | 24.239 | 34,770 | -88,946 | 0.00% | 842,804 |
| 2018-08-10 | 2018-08-08 | 23.077 | 123,716 | +16,172 | 0.01% | 2,854,982 |
| 2018-08-03 | 2018-08-01 | 22.409 | 107,544 | +72,774 | 0.01% | 2,409,962 |
| 2018-06-25 | 2018-06-21 | 31.227 | 34,770 | -1,617 | 0.00% | 1,085,755 |
| 2018-06-21 | 2018-06-19 | 31.289 | 36,387 | +1,617 | 0.00% | 1,138,499 |
| 2018-06-14 | 2018-06-12 | 34.893 | 34,770 | -12,533 | 0.00% | 1,213,239 |
| 2018-06-13 | 2018-06-11 | 34.893 | 47,303 | -7,370 | 0.00% | 1,650,556 |
| 2018-06-12 | 2018-06-08 | 34.580 | 54,673 | +6,385 | 0.00% | 1,890,594 |
| 2018-06-08 | 2018-06-06 | 33.640 | 48,288 | -6,385 | 0.00% | 1,624,426 |
| 2018-06-07 | 2018-06-05 | 33.703 | 54,673 | +6,385 | 0.00% | 1,842,644 |
| 2018-06-06 | 2018-06-04 | 32.575 | 48,288 | -9,578 | 0.00% | 1,573,001 |
| 2018-06-05 | 2018-06-01 | 32.200 | 57,866 | +6,385 | 0.00% | 1,863,258 |
| 2018-06-04 | 2018-05-31 | 31.510 | 51,481 | +15,963 | 0.00% | 1,622,189 |
| 2018-05-28 | 2018-05-24 | 30.821 | 35,518 | -23,944 | 0.00% | 1,094,712 |
| 2018-05-25 | 2018-05-23 | 31.385 | 59,462 | +23,944 | 0.00% | 1,866,223 |
| 2018-05-16 | 2018-05-14 | 30.571 | 35,518 | -2,394 | 0.00% | 1,085,812 |
| 2018-05-15 | 2018-05-11 | 29.944 | 37,912 | -3,193 | 0.00% | 1,135,249 |
| 2018-05-11 | 2018-05-09 | 30.821 | 41,105 | +1,198 | 0.00% | 1,266,911 |
| 2018-05-10 | 2018-05-08 | 30.070 | 39,907 | +5,587 | 0.00% | 1,199,987 |
| 2018-04-13 | 2018-04-11 | 28.503 | 34,320 | -2,794 | 0.00% | 978,239 |
| 2018-04-12 | 2018-04-10 | 28.691 | 37,114 | +2,794 | 0.00% | 1,064,853 |
| 2018-03-29 | 2018-03-27 | 27.564 | 34,320 | -27,137 | 0.00% | 945,990 |
| 2018-03-28 | 2018-03-26 | 26.812 | 61,457 | +27,137 | 0.00% | 1,647,789 |
| 2018-03-27 | 2018-03-23 | 27.251 | 34,320 | -7,982 | 0.00% | 935,240 |
| 2018-02-07 | 2018-02-05 | 24.657 | 42,302 | +7,982 | 0.00% | 1,043,043 |
| 2017-10-31 | 2017-10-27 | 20.648 | 34,320 | -7,982 | 0.00% | 708,632 |
| 2017-10-23 | 2017-10-19 | 21.374 | 42,302 | -2,793 | 0.00% | 904,183 |
| 2017-10-19 | 2017-10-17 | 21.976 | 45,095 | +2,793 | 0.00% | 991,002 |
| 2017-10-18 | 2017-10-16 | 21.500 | 42,302 | -7,981 | 0.00% | 909,483 |
| 2017-10-09 | 2017-10-04 | 21.274 | 50,283 | +7,981 | 0.00% | 1,069,733 |
| 2017-10-04 | 2017-09-29 | 21.199 | 42,302 | -1,197 | 0.00% | 896,763 |
| 2017-10-03 | 2017-09-28 | 20.923 | 43,499 | +1,197 | 0.00% | 910,148 |
| 2017-09-26 | 2017-09-22 | 23.680 | 42,302 | -23,944 | 0.00% | 1,001,703 |
| 2017-09-18 | 2017-09-14 | 22.226 | 66,246 | -7,982 | 0.00% | 1,472,413 |
| 2017-09-14 | 2017-09-12 | 22.252 | 74,228 | -7,981 | 0.00% | 1,651,684 |
| 2017-09-12 | 2017-09-08 | 21.800 | 82,209 | -798 | 0.00% | 1,792,194 |
| 2017-09-08 | 2017-09-06 | 21.049 | 83,007 | +7,981 | 0.00% | 1,747,191 |
| 2017-09-04 | 2017-08-31 | 21.299 | 75,026 | +798 | 0.00% | 1,598,001 |
| 2017-09-01 | 2017-08-30 | 22.026 | 74,228 | +6,784 | 0.00% | 1,634,944 |
| 2017-08-30 | 2017-08-28 | 22.051 | 67,444 | +9,179 | 0.00% | 1,487,210 |
| 2017-08-29 | 2017-08-25 | 22.928 | 58,265 | +15,963 | 0.00% | 1,335,904 |
| 2017-08-10 | 2017-08-08 | 22.602 | 42,302 | +7,982 | 0.00% | 956,123 |
| 2017-08-07 | 2017-08-03 | 21.901 | 34,320 | +4,789 | 0.00% | 751,632 |
| 2017-08-03 | 2017-08-01 | 21.124 | 29,531 | +8,779 | 0.00% | 623,810 |
| 2017-08-01 | 2017-07-28 | 21.349 | 20,752 | +4,789 | 0.00% | 443,043 |
| 2017-07-31 | 2017-07-27 | 21.425 | 15,963 | +3,991 | 0.00% | 342,001 |
| 2017-07-28 | 2017-07-26 | 20.848 | 11,972 | +1,197 | 0.00% | 249,595 |
| 2017-07-25 | 2017-07-21 | 20.522 | 10,775 | +10,376 | 0.00% | 221,130 |
| 2017-07-24 | 2017-07-20 | 21.224 | 399 | -7,982 | 0.00% | 8,468 |
| 2017-07-21 | 2017-07-19 | 21.299 | 8,381 | +7,982 | 0.00% | 178,509 |
| 2017-07-18 | 2017-07-14 | 21.249 | 399 | -1,596 | 0.00% | 8,478 |
| 2017-07-12 | 2017-07-10 | 20.122 | 1,995 | -1,996 | 0.00% | 40,143 |
| 2017-07-10 | 2017-07-06 | 18.919 | 3,991 | +1,597 | 0.00% | 75,505 |
| 2017-06-29 | 2017-06-27 | 18.042 | 2,394 | +399 | 0.00% | 43,192 |
| 2017-06-19 | 2017-06-15 | 16.162 | 1,995 | -3,193 | 0.00% | 32,244 |
| 2017-06-16 | 2017-06-14 | 16.814 | 5,188 | +2,394 | 0.00% | 87,231 |
| 2017-06-14 | 2017-06-12 | 16.780 | 2,794 | +62 | 0.00% | 46,883 |
| 2017-06-01 | 2017-05-29 | 15.192 | 2,732 | -1,562 | 0.00% | 41,503 |
| 2017-05-31 | 2017-05-26 | 14.884 | 4,294 | +1,562 | 0.00% | 63,913 |
| 2017-04-25 | 2017-04-21 | 14.167 | 2,732 | -3,123 | 0.00% | 38,704 |
| 2017-04-24 | 2017-04-20 | 13.859 | 5,855 | +3,123 | 0.00% | 81,147 |
| 2017-03-21 | 2017-03-17 | 14.910 | 2,732 | -7,807 | 0.00% | 40,733 |
| 2017-03-20 | 2017-03-16 | 15.217 | 10,539 | -7,807 | 0.00% | 160,374 |
| 2017-03-16 | 2017-03-14 | 15.115 | 18,346 | -7,807 | 0.00% | 277,295 |
| 2017-03-15 | 2017-03-13 | 15.140 | 26,153 | +23,421 | 0.00% | 395,965 |
| 2017-02-28 | 2017-02-24 | 14.474 | 2,732 | -2,343 | 0.00% | 39,544 |
| 2017-02-27 | 2017-02-23 | 14.500 | 5,075 | +2,343 | 0.00% | 73,587 |
| 2017-02-15 | 2017-02-13 | 13.475 | 2,732 | -2,343 | 0.00% | 36,814 |
| 2017-02-13 | 2017-02-09 | 13.424 | 5,075 | -1,561 | 0.00% | 68,126 |
| 2017-02-02 | 2017-01-27 | 12.399 | 6,636 | -15,223 | 0.00% | 82,281 |
| 2017-02-01 | 2017-01-25 | 12.476 | 21,859 | +1,171 | 0.00% | 272,714 |
| 2017-01-26 | 2017-01-24 | 12.310 | 20,688 | -2,733 | 0.00% | 254,659 |
| 2017-01-25 | 2017-01-23 | 12.374 | 23,421 | +1,952 | 0.00% | 289,801 |
| 2017-01-24 | 2017-01-20 | 11.759 | 21,469 | +16,394 | 0.00% | 252,448 |
| 2017-01-19 | 2017-01-17 | 11.592 | 5,075 | -2,342 | 0.00% | 58,831 |
| 2017-01-17 | 2017-01-13 | 10.503 | 7,417 | +2,342 | 0.00% | 77,904 |
| 2016-08-29 | 2016-08-25 | 8.646 | 5,075 | -1,561 | 0.00% | 43,879 |
| 2016-08-26 | 2016-08-24 | 8.364 | 6,636 | -3,903 | 0.00% | 55,506 |
| 2016-08-24 | 2016-08-22 | 7.903 | 10,539 | +1,561 | 0.00% | 83,292 |
| 2016-08-12 | 2016-08-10 | 7.019 | 8,978 | -7,807 | 0.00% | 63,020 |
| 2016-08-10 | 2016-08-08 | 6.968 | 16,785 | +7,807 | 0.00% | 116,960 |
| 2016-06-24 | 2016-06-22 | 5.380 | 8,978 | -3,513 | 0.00% | 48,300 |
| 2016-06-22 | 2016-06-20 | 5.406 | 12,491 | -4,684 | 0.00% | 67,529 |
| 2016-06-21 | 2016-06-17 | 5.290 | 17,175 | +206 | 0.00% | 90,848 |
| 2016-06-20 | 2016-06-16 | 5.212 | 16,969 | -3,086 | 0.00% | 88,438 |
| 2016-06-16 | 2016-06-14 | 5.277 | 20,055 | +4,628 | 0.00% | 105,821 |
| 2016-06-15 | 2016-06-13 | 5.380 | 15,427 | +3,086 | 0.00% | 83,002 |
| 2016-05-30 | 2016-05-26 | 5.186 | 12,341 | -7,714 | 0.00% | 63,998 |
| 2016-05-26 | 2016-05-24 | 5.173 | 20,055 | -12,341 | 0.00% | 103,741 |
| 2016-01-06 | 2016-01-04 | 5.614 | 32,396 | -3,085 | 0.00% | 181,860 |
| 2015-12-28 | 2015-12-22 | 5.977 | 35,481 | +3,085 | 0.00% | 212,057 |
| 2015-12-15 | 2015-12-11 | 5.640 | 32,396 | -2,314 | 0.00% | 182,700 |
| 2015-12-11 | 2015-12-09 | 6.054 | 34,710 | +2,314 | 0.00% | 210,149 |
| 2015-11-27 | 2015-11-25 | 5.108 | 32,396 | -11,570 | 0.00% | 165,480 |
| 2015-11-25 | 2015-11-23 | 4.939 | 43,966 | +11,570 | 0.00% | 217,169 |
| 2015-10-07 | 2015-10-05 | 4.356 | 32,396 | -7,713 | 0.00% | 141,120 |
| 2015-10-05 | 2015-09-30 | 4.071 | 40,109 | +7,713 | 0.00% | 163,278 |
| 2015-09-21 | 2015-09-17 | 4.213 | 32,396 | -6,171 | 0.00% | 136,500 |
| 2015-09-18 | 2015-09-16 | 4.265 | 38,567 | +6,171 | 0.00% | 164,501 |
| 2015-06-22 | 2015-06-18 | 7.234 | 32,396 | +3,857 | 0.00% | 234,359 |
| 2015-06-18 | 2015-06-16 | 7.481 | 28,539 | +446 | 0.00% | 213,499 |
| 2015-06-11 | 2015-06-09 | 7.718 | 28,093 | -7,592 | 0.00% | 216,822 |
| 2015-06-03 | 2015-06-01 | 8.456 | 35,685 | +7,972 | 0.00% | 301,737 |
| 2015-05-29 | 2015-05-27 | 8.851 | 27,713 | +2,278 | 0.00% | 245,279 |
| 2015-05-26 | 2015-05-21 | 8.706 | 25,435 | -23,537 | 0.00% | 221,433 |
| 2015-05-07 | 2015-05-05 | 9.219 | 48,972 | +23,537 | 0.00% | 451,496 |
| 2015-04-29 | 2015-04-27 | 9.786 | 25,435 | -22,019 | 0.00% | 248,902 |
| 2015-04-27 | 2015-04-23 | 8.047 | 47,454 | -7,593 | 0.00% | 381,876 |
| 2015-04-22 | 2015-04-20 | 8.074 | 55,047 | -7,592 | 0.00% | 444,429 |
| 2015-04-20 | 2015-04-16 | 8.521 | 62,639 | -11,389 | 0.00% | 533,774 |
| 2015-04-16 | 2015-04-14 | 9.088 | 74,028 | -47,834 | 0.00% | 672,749 |
| 2015-04-15 | 2015-04-13 | 9.430 | 121,862 | +63,019 | 0.01% | 1,149,184 |
| 2015-04-08 | 2015-04-01 | 6.612 | 58,843 | +7,593 | 0.00% | 389,051 |
| 2015-03-19 | 2015-03-17 | 7.336 | 51,250 | -6,074 | 0.00% | 375,974 |
| 2015-03-18 | 2015-03-16 | 7.349 | 57,324 | +13,666 | 0.00% | 421,288 |
| 2015-03-13 | 2015-03-11 | 7.218 | 43,658 | -8,731 | 0.00% | 315,103 |
| 2015-03-05 | 2015-03-03 | 8.060 | 52,389 | +7,593 | 0.00% | 422,279 |
| 2015-02-12 | 2015-02-10 | 8.824 | 44,796 | +3,796 | 0.00% | 395,296 |
| 2015-01-28 | 2015-01-26 | 9.219 | 41,000 | +3,417 | 0.00% | 377,999 |
| 2015-01-27 | 2015-01-23 | 9.272 | 37,583 | +4,935 | 0.00% | 348,476 |
| 2015-01-20 | 2015-01-16 | 9.404 | 32,648 | +7,592 | 0.00% | 307,017 |
| 2015-01-19 | 2015-01-15 | 9.601 | 25,056 | -7,592 | 0.00% | 240,573 |
| 2015-01-07 | 2015-01-05 | 9.601 | 32,648 | -7,593 | 0.00% | 313,467 |
| 2014-12-12 | 2014-12-10 | 9.233 | 40,241 | +16,704 | 0.00% | 371,531 |
| 2014-11-28 | 2014-11-26 | 10.629 | 23,537 | +7,592 | 0.00% | 250,169 |
| 2014-11-27 | 2014-11-25 | 10.800 | 15,945 | -7,592 | 0.00% | 172,205 |
| 2014-11-06 | 2014-11-04 | 9.891 | 23,537 | +3,037 | 0.00% | 232,809 |
| 2014-09-23 | 2014-09-19 | 11.077 | 20,500 | +4,555 | 0.00% | 227,069 |
| 2014-09-22 | 2014-09-18 | 10.760 | 15,945 | -7,592 | 0.00% | 171,575 |
| 2014-09-17 | 2014-09-15 | 11.050 | 23,537 | +7,592 | 0.00% | 260,089 |
| 2014-08-29 | 2014-08-27 | 11.419 | 15,945 | +3,797 | 0.00% | 182,076 |
| 2014-08-25 | 2014-08-21 | 11.761 | 12,148 | +3,796 | 0.00% | 142,878 |
| 2014-08-22 | 2014-08-20 | 12.328 | 8,352 | +3,796 | 0.00% | 102,961 |
| 2014-07-28 | 2014-07-24 | 13.513 | 4,556 | -3,796 | 0.00% | 61,566 |
| 2014-07-25 | 2014-07-23 | 13.355 | 8,352 | -7,593 | 0.00% | 111,542 |
| 2014-07-18 | 2014-07-16 | 13.250 | 15,945 | -15,185 | 0.00% | 211,267 |
| 2014-07-17 | 2014-07-15 | 13.250 | 31,130 | -22,778 | 0.00% | 412,463 |
| 2014-07-14 | 2014-07-10 | 13.158 | 53,908 | -67,194 | 0.00% | 709,295 |
| 2014-07-11 | 2014-07-09 | 13.039 | 121,102 | -240,686 | 0.01% | 1,579,046 |
| 2014-07-02 | 2014-06-27 | 13.144 | 361,788 | -3,797 | 0.02% | 4,755,464 |
| 2014-06-27 | 2014-06-25 | 12.973 | 365,585 | +3,797 | 0.02% | 4,742,778 |
| 2014-06-25 | 2014-06-23 | 13.279 | 361,788 | +4,385 | 0.02% | 4,804,166 |
| 2014-06-10 | 2014-06-06 | 12.412 | 357,403 | -8,251 | 0.02% | 4,436,213 |
| 2014-06-09 | 2014-06-05 | 12.492 | 365,654 | +8,251 | 0.02% | 4,567,878 |
| 2014-04-16 | 2014-04-14 | 13.199 | 357,403 | -6,001 | 0.02% | 4,717,348 |
| 2014-03-04 | 2014-02-28 | 14.852 | 363,404 | -15,001 | 0.02% | 5,397,336 |
| 2014-02-27 | 2014-02-25 | 14.586 | 378,405 | +7,501 | 0.02% | 5,519,233 |
| 2014-02-26 | 2014-02-24 | 14.905 | 370,904 | +6,000 | 0.02% | 5,528,507 |
| 2014-02-24 | 2014-02-20 | 15.092 | 364,904 | +7,501 | 0.02% | 5,507,184 |
| 2014-02-21 | 2014-02-19 | 15.465 | 357,403 | -7,501 | 0.02% | 5,527,398 |
| 2014-02-20 | 2014-02-18 | 15.359 | 364,904 | +7,501 | 0.02% | 5,604,484 |
| 2014-02-18 | 2014-02-14 | 15.812 | 357,403 | -5,251 | 0.02% | 5,651,288 |
| 2014-02-17 | 2014-02-13 | 15.759 | 362,654 | +12,751 | 0.02% | 5,714,977 |
| 2014-02-14 | 2014-02-12 | 15.945 | 349,903 | -7,500 | 0.02% | 5,579,347 |
| 2014-02-13 | 2014-02-11 | 15.572 | 357,403 | +30,002 | 0.02% | 5,565,518 |
| 2014-02-07 | 2014-02-05 | 14.319 | 327,401 | -5,250 | 0.02% | 4,688,013 |
| 2014-02-05 | 2014-01-30 | 15.199 | 332,651 | +5,250 | 0.02% | 5,055,897 |
| 2014-02-04 | 2014-01-28 | 15.252 | 327,401 | -6,000 | 0.02% | 4,993,563 |
| 2014-01-29 | 2014-01-27 | 14.932 | 333,401 | +7,500 | 0.02% | 4,978,396 |
| 2014-01-28 | 2014-01-24 | 15.172 | 325,901 | +6,001 | 0.02% | 4,944,615 |
| 2014-01-24 | 2014-01-22 | 16.292 | 319,900 | -9,751 | 0.02% | 5,211,827 |
| 2014-01-23 | 2014-01-21 | 16.585 | 329,651 | +12,001 | 0.02% | 5,467,381 |
| 2014-01-22 | 2014-01-20 | 16.719 | 317,650 | +4,500 | 0.02% | 5,310,690 |
| 2013-12-11 | 2013-12-09 | 16.372 | 313,150 | -3,000 | 0.02% | 5,126,906 |
| 2013-11-29 | 2013-11-27 | 14.132 | 316,150 | +3,000 | 0.02% | 4,467,902 |
| 2013-11-04 | 2013-10-31 | 16.559 | 313,150 | +750 | 0.02% | 5,185,356 |
| 2013-10-31 | 2013-10-29 | 17.199 | 312,400 | -1,500 | 0.02% | 5,372,857 |
| 2013-10-30 | 2013-10-28 | 16.612 | 313,900 | +1,500 | 0.02% | 5,214,515 |
| 2013-09-12 | 2013-09-10 | 15.732 | 312,400 | -3,000 | 0.02% | 4,914,706 |
| 2013-08-15 | 2013-08-12 | 12.746 | 315,400 | -3,750 | 0.02% | 4,019,982 |
| 2013-08-09 | 2013-08-07 | 11.652 | 319,150 | +301,149 | 0.02% | 3,718,869 |
| 2013-08-06 | 2013-08-02 | 11.279 | 18,001 | +3,000 | 0.00% | 203,035 |
| 2013-07-19 | 2013-07-17 | 10.493 | 15,001 | -3,750 | 0.00% | 157,398 |
| 2013-07-16 | 2013-07-12 | 10.399 | 18,751 | +3,750 | 0.00% | 194,995 |
| 2013-06-21 | 2013-06-19 | 11.909 | 15,001 | +172 | 0.00% | 178,649 |
| 2013-06-06 | 2013-06-04 | 12.557 | 14,829 | +3,707 | 0.00% | 186,201 |
| 2013-04-11 | 2013-04-09 | 13.703 | 11,122 | -2,966 | 0.00% | 152,404 |
| 2013-04-08 | 2013-04-03 | 13.042 | 14,088 | +2,966 | 0.00% | 183,736 |
| 2013-03-12 | 2013-03-08 | 14.836 | 11,122 | +2,966 | 0.00% | 165,004 |
| 2013-02-05 | 2013-02-01 | 16.346 | 8,156 | -3,707 | 0.00% | 133,321 |
| 2013-01-24 | 2013-01-22 | 15.106 | 11,863 | -3,707 | 0.00% | 179,198 |
| 2013-01-23 | 2013-01-21 | 14.998 | 15,570 | +3,707 | 0.00% | 233,514 |
| 2013-01-17 | 2013-01-15 | 15.672 | 11,863 | +3,707 | 0.00% | 185,917 |
| 2013-01-03 | 2012-12-31 | 15.807 | 8,156 | -1,854 | 0.00% | 128,921 |
| 2012-12-13 | 2012-12-11 | 14.512 | 10,010 | -7,414 | 0.00% | 145,267 |
| 2012-12-12 | 2012-12-10 | 14.458 | 17,424 | -5,561 | 0.00% | 251,920 |
| 2012-12-11 | 2012-12-07 | 13.325 | 22,985 | +7,415 | 0.00% | 306,282 |
| 2012-12-05 | 2012-12-03 | 12.745 | 15,570 | +2,965 | 0.00% | 198,445 |
| 2012-12-04 | 2012-11-30 | 12.880 | 12,605 | -3,707 | 0.00% | 162,355 |
| 2012-12-03 | 2012-11-29 | 12.557 | 16,312 | +3,707 | 0.00% | 204,822 |
| 2012-11-29 | 2012-11-27 | 12.934 | 12,605 | -4,448 | 0.00% | 163,035 |
| 2012-11-28 | 2012-11-26 | 13.083 | 17,053 | +4,448 | 0.00% | 223,096 |
| 2012-11-13 | 2012-11-09 | 13.420 | 12,605 | +2,595 | 0.00% | 169,155 |
| 2012-11-02 | 2012-10-31 | 13.514 | 10,010 | -3,707 | 0.00% | 135,276 |
| 2012-10-16 | 2012-10-12 | 13.042 | 13,717 | -3,707 | 0.00% | 178,898 |
| 2012-10-12 | 2012-10-10 | 12.772 | 17,424 | +3,707 | 0.00% | 222,545 |
| 2012-10-03 | 2012-09-27 | 12.624 | 13,717 | -3,707 | 0.00% | 173,163 |
| 2012-09-28 | 2012-09-26 | 12.381 | 17,424 | +3,707 | 0.00% | 215,730 |
| 2012-09-20 | 2012-09-18 | 13.150 | 13,717 | +3,707 | 0.00% | 180,378 |
| 2012-09-13 | 2012-09-11 | 13.406 | 10,010 | -5,931 | 0.00% | 134,196 |
| 2012-09-12 | 2012-09-10 | 13.312 | 15,941 | +5,931 | 0.00% | 212,203 |
| 2012-09-10 | 2012-09-06 | 12.961 | 10,010 | -3,707 | 0.00% | 129,741 |
| 2012-09-07 | 2012-09-05 | 13.163 | 13,717 | +1,112 | 0.00% | 180,563 |
| 2012-09-03 | 2012-08-30 | 13.002 | 12,605 | -7,414 | 0.00% | 163,885 |
| 2012-08-31 | 2012-08-29 | 13.015 | 20,019 | +3,336 | 0.00% | 260,549 |
| 2012-08-30 | 2012-08-28 | 12.826 | 16,683 | -741 | 0.00% | 213,981 |
| 2012-08-29 | 2012-08-27 | 12.934 | 17,424 | -3,707 | 0.00% | 225,365 |
| 2012-08-28 | 2012-08-24 | 13.029 | 21,131 | +11,121 | 0.00% | 275,307 |
| 2012-08-23 | 2012-08-21 | 13.487 | 10,010 | -3,707 | 0.00% | 135,006 |
| 2012-08-17 | 2012-08-15 | 11.491 | 13,717 | -3,707 | 0.00% | 157,623 |
| 2012-08-16 | 2012-08-14 | 11.221 | 17,424 | +3,707 | 0.00% | 195,520 |
| 2012-08-08 | 2012-08-06 | 11.693 | 13,717 | -20,019 | 0.00% | 160,398 |
| 2012-08-03 | 2012-08-01 | 11.356 | 33,736 | -11,122 | 0.00% | 383,112 |
| 2012-08-02 | 2012-07-31 | 11.181 | 44,858 | -7,414 | 0.00% | 501,550 |
| 2012-07-31 | 2012-07-27 | 11.154 | 52,272 | -7,415 | 0.00% | 583,034 |
| 2012-07-30 | 2012-07-26 | 11.032 | 59,687 | -8,155 | 0.00% | 658,495 |
| 2012-07-20 | 2012-07-18 | 10.965 | 67,842 | -11,122 | 0.00% | 743,890 |
| 2012-07-19 | 2012-07-17 | 10.776 | 78,964 | +56,350 | 0.01% | 850,933 |
| 2012-07-06 | 2012-07-04 | 13.042 | 22,614 | -14,829 | 0.00% | 294,933 |
| 2012-07-05 | 2012-07-03 | 12.287 | 37,443 | -22,244 | 0.00% | 460,054 |
| 2012-06-27 | 2012-06-25 | 13.217 | 59,687 | -2,224 | 0.00% | 788,906 |
| 2012-06-26 | 2012-06-22 | 13.298 | 61,911 | +2,224 | 0.00% | 823,312 |
| 2012-06-20 | 2012-06-18 | 14.381 | 59,687 | +45,970 | 0.00% | 858,336 |
| 2012-06-19 | 2012-06-15 | 14.901 | 13,717 | -4,172 | 0.00% | 204,398 |
| 2012-06-18 | 2012-06-14 | 14.983 | 17,889 | +2,191 | 0.00% | 268,035 |
| 2012-06-15 | 2012-06-13 | 15.613 | 15,698 | +2,190 | 0.00% | 245,097 |
| 2012-06-11 | 2012-06-07 | 15.367 | 13,508 | -3,651 | 0.00% | 207,574 |
| 2012-06-08 | 2012-06-06 | 15.175 | 17,159 | +3,651 | 0.00% | 260,387 |
| 2012-06-01 | 2012-05-30 | 17.805 | 13,508 | -4,381 | 0.00% | 240,504 |
| 2012-05-31 | 2012-05-29 | 17.312 | 17,889 | +4,381 | 0.00% | 309,686 |
| 2012-05-21 | 2012-05-17 | 17.996 | 13,508 | -3,651 | 0.00% | 243,094 |
| 2012-05-18 | 2012-05-16 | 17.202 | 17,159 | +3,651 | 0.00% | 295,168 |
| 2012-05-16 | 2012-05-14 | 17.887 | 13,508 | +2,191 | 0.00% | 241,614 |
| 2012-04-27 | 2012-04-25 | 21.283 | 11,317 | -2,191 | 0.00% | 240,863 |
| 2012-04-24 | 2012-04-20 | 21.612 | 13,508 | -2,190 | 0.00% | 291,935 |
| 2012-04-23 | 2012-04-19 | 21.639 | 15,698 | +2,190 | 0.00% | 339,695 |
| 2012-04-20 | 2012-04-18 | 21.256 | 13,508 | +5,841 | 0.00% | 287,125 |
| 2012-04-13 | 2012-04-11 | 22.105 | 7,667 | +3,651 | 0.00% | 169,480 |
| 2012-04-10 | 2012-04-03 | 21.886 | 4,016 | -2,190 | 0.00% | 87,894 |
| 2012-04-03 | 2012-03-30 | 21.092 | 6,206 | -365 | 0.00% | 130,894 |
| 2012-03-29 | 2012-03-27 | 20.407 | 6,571 | +365 | 0.00% | 134,093 |
| 2012-03-27 | 2012-03-23 | 18.407 | 6,206 | -1,461 | 0.00% | 114,235 |
| 2012-03-23 | 2012-03-21 | 18.298 | 7,667 | +1,461 | 0.00% | 140,288 |
| 2012-03-13 | 2012-03-09 | 19.558 | 6,206 | -7,302 | 0.00% | 121,375 |
| 2012-03-12 | 2012-03-08 | 19.832 | 13,508 | -27,745 | 0.00% | 267,885 |
| 2012-03-08 | 2012-03-06 | 18.489 | 41,253 | +7,301 | 0.00% | 762,742 |
| 2012-03-07 | 2012-03-05 | 19.667 | 33,952 | -6,936 | 0.00% | 667,741 |
| 2012-03-06 | 2012-03-02 | 19.366 | 40,888 | -5,842 | 0.00% | 791,833 |
| 2012-03-05 | 2012-03-01 | 19.119 | 46,730 | +35,413 | 0.00% | 893,448 |
| 2012-03-02 | 2012-02-29 | 20.544 | 11,317 | +7,301 | 0.00% | 232,494 |
| 2012-03-01 | 2012-02-28 | 20.599 | 4,016 | -23,730 | 0.00% | 82,724 |
| 2012-02-29 | 2012-02-27 | 20.352 | 27,746 | +9,492 | 0.00% | 564,687 |
| 2012-02-28 | 2012-02-24 | 20.955 | 18,254 | +2,556 | 0.00% | 382,506 |
| 2012-02-27 | 2012-02-23 | 21.338 | 15,698 | -4,381 | 0.00% | 334,966 |
| 2012-02-24 | 2012-02-22 | 21.119 | 20,079 | -7,302 | 0.00% | 424,048 |
| 2012-02-23 | 2012-02-21 | 20.297 | 27,381 | +8,032 | 0.00% | 555,758 |
| 2012-02-22 | 2012-02-20 | 20.544 | 19,349 | +6,571 | 0.00% | 397,501 |
| 2012-02-21 | 2012-02-17 | 20.626 | 12,778 | +4,381 | 0.00% | 263,558 |
| 2012-02-20 | 2012-02-16 | 21.557 | 8,397 | +4,381 | 0.00% | 181,016 |
| 2012-01-13 | 2012-01-11 | 18.380 | 4,016 | -4,381 | 0.00% | 73,813 |
| 2012-01-12 | 2012-01-10 | 17.202 | 8,397 | +1,461 | 0.00% | 144,445 |
| 2012-01-11 | 2012-01-09 | 17.668 | 6,936 | +1,460 | 0.00% | 122,543 |
| 2012-01-06 | 2012-01-04 | 17.531 | 5,476 | +1,460 | 0.00% | 95,998 |
| 2011-12-30 | 2011-12-28 | 16.709 | 4,016 | -6,571 | 0.00% | 67,103 |
| 2011-12-29 | 2011-12-23 | 16.818 | 10,587 | +6,571 | 0.00% | 178,057 |
| 2011-12-20 | 2011-12-16 | 15.860 | 4,016 | -2,920 | 0.00% | 63,693 |
| 2011-12-19 | 2011-12-15 | 15.695 | 6,936 | +2,920 | 0.00% | 108,863 |
| 2011-12-05 | 2011-12-01 | 20.242 | 4,016 | -1,460 | 0.00% | 81,294 |
| 2011-12-02 | 2011-11-30 | 18.489 | 5,476 | -16,794 | 0.00% | 101,248 |
| 2011-12-01 | 2011-11-29 | 18.106 | 22,270 | +8,762 | 0.00% | 403,218 |
| 2011-11-30 | 2011-11-28 | 17.887 | 13,508 | +9,492 | 0.00% | 241,614 |
| 2011-11-22 | 2011-11-18 | 18.736 | 4,016 | -5,841 | 0.00% | 75,243 |
| 2011-11-21 | 2011-11-17 | 19.229 | 9,857 | +5,841 | 0.00% | 189,540 |
| 2011-11-17 | 2011-11-15 | 18.626 | 4,016 | -3,651 | 0.00% | 74,803 |
| 2011-11-16 | 2011-11-14 | 18.572 | 7,667 | +3,651 | 0.00% | 142,388 |
| 2011-11-09 | 2011-11-07 | 19.667 | 4,016 | -4,016 | 0.00% | 78,984 |
| 2011-11-08 | 2011-11-04 | 19.037 | 8,032 | -1,825 | 0.00% | 152,907 |
| 2011-11-07 | 2011-11-03 | 17.613 | 9,857 | +5,841 | 0.00% | 173,610 |
| 2011-10-31 | 2011-10-27 | 19.722 | 4,016 | -1,460 | 0.00% | 79,204 |
| 2011-10-25 | 2011-10-21 | 17.120 | 5,476 | -2,191 | 0.00% | 93,748 |
| 2011-10-24 | 2011-10-20 | 16.955 | 7,667 | +2,191 | 0.00% | 129,997 |
| 2011-08-11 | 2011-08-09 | 20.270 | 5,476 | -2,556 | 0.00% | 110,998 |
| 2011-08-08 | 2011-08-04 | 21.639 | 8,032 | -2,920 | 0.00% | 173,808 |
| 2011-08-05 | 2011-08-03 | 21.913 | 10,952 | +2,920 | 0.00% | 239,995 |
| 2011-08-04 | 2011-08-02 | 22.735 | 8,032 | +1,461 | 0.00% | 182,608 |
| 2011-08-03 | 2011-08-01 | 23.146 | 6,571 | -4,381 | 0.00% | 152,092 |
| 2011-08-02 | 2011-07-29 | 22.516 | 10,952 | -1,461 | 0.00% | 246,595 |
| 2011-08-01 | 2011-07-28 | 22.324 | 12,413 | +8,762 | 0.00% | 277,110 |
| 2011-06-21 | 2011-06-17 | 20.846 | 3,651 | +29 | 0.00% | 76,109 |
| 2011-06-14 | 2011-06-10 | 20.957 | 3,622 | -1,448 | 0.00% | 75,905 |
| 2011-05-20 | 2011-05-18 | 21.454 | 5,070 | -7,244 | 0.00% | 108,770 |
| 2011-05-19 | 2011-05-17 | 21.536 | 12,314 | +7,244 | 0.00% | 265,199 |
| 2011-04-20 | 2011-04-18 | 20.377 | 5,070 | -6,882 | 0.00% | 103,310 |
| 2011-04-19 | 2011-04-15 | 20.404 | 11,952 | -4,708 | 0.00% | 243,873 |
| 2011-04-18 | 2011-04-14 | 20.156 | 16,660 | -13,763 | 0.00% | 335,797 |
| 2011-04-15 | 2011-04-13 | 19.328 | 30,423 | +724 | 0.00% | 588,002 |
| 2011-04-13 | 2011-04-11 | 18.720 | 29,699 | -724 | 0.00% | 555,969 |
| 2011-04-12 | 2011-04-08 | 18.306 | 30,423 | -4,346 | 0.00% | 556,922 |
| 2011-04-11 | 2011-04-07 | 18.361 | 34,769 | +4,346 | 0.00% | 638,400 |
| 2011-04-08 | 2011-04-06 | 18.748 | 30,423 | +12,314 | 0.00% | 570,362 |
| 2011-04-07 | 2011-04-04 | 19.521 | 18,109 | +7,244 | 0.00% | 353,503 |
| 2011-04-04 | 2011-03-31 | 20.073 | 10,865 | -3,622 | 0.00% | 218,094 |
| 2011-04-01 | 2011-03-30 | 19.051 | 14,487 | -7,244 | 0.00% | 275,998 |
| 2011-03-31 | 2011-03-29 | 18.582 | 21,731 | +2,173 | 0.00% | 403,807 |
| 2011-03-30 | 2011-03-28 | 18.665 | 19,558 | -2,173 | 0.00% | 365,048 |
| 2011-03-28 | 2011-03-24 | 18.886 | 21,731 | +10,866 | 0.00% | 410,407 |
| 2011-03-25 | 2011-03-23 | 19.466 | 10,865 | -2,173 | 0.00% | 211,494 |
| 2011-03-24 | 2011-03-22 | 19.686 | 13,038 | +6,881 | 0.00% | 256,673 |
| 2011-03-23 | 2011-03-21 | 20.763 | 6,157 | -2,173 | 0.00% | 127,840 |
| 2011-03-22 | 2011-03-18 | 19.907 | 8,330 | +1,811 | 0.00% | 165,828 |
| 2011-03-17 | 2011-03-15 | 19.880 | 6,519 | -362 | 0.00% | 129,596 |
| 2011-03-16 | 2011-03-14 | 20.542 | 6,881 | -725 | 0.00% | 141,352 |
| 2011-03-14 | 2011-03-10 | 21.150 | 7,606 | -724 | 0.00% | 160,866 |
| 2011-03-08 | 2011-03-04 | 22.889 | 8,330 | -2,535 | 0.00% | 190,668 |
| 2011-03-03 | 2011-03-01 | 21.426 | 10,865 | +1,448 | 0.00% | 232,793 |
| 2011-03-02 | 2011-02-28 | 20.598 | 9,417 | +725 | 0.00% | 193,968 |
| 2011-02-15 | 2011-02-11 | 22.144 | 8,692 | -3,622 | 0.00% | 192,474 |
| 2011-01-26 | 2011-01-24 | 20.984 | 12,314 | +1,449 | 0.00% | 258,399 |
| 2011-01-21 | 2011-01-19 | 22.171 | 10,865 | +7,243 | 0.00% | 240,893 |
| 2011-01-13 | 2011-01-11 | 23.055 | 3,622 | +1,449 | 0.00% | 83,505 |
| 2011-01-07 | 2011-01-05 | 21.674 | 2,173 | -3,622 | 0.00% | 47,099 |
| 2011-01-06 | 2011-01-04 | 22.586 | 5,795 | +3,622 | 0.00% | 130,884 |
| 2010-12-29 | 2010-12-24 | 24.159 | 2,173 | -2,535 | 0.00% | 52,498 |
| 2010-12-28 | 2010-12-22 | 24.187 | 4,708 | +2,535 | 0.00% | 113,873 |
| 2010-12-17 | 2010-12-15 | 23.828 | 2,173 | -2,173 | 0.00% | 51,778 |
| 2010-12-16 | 2010-12-14 | 24.021 | 4,346 | -2,173 | 0.00% | 104,397 |
| 2010-12-15 | 2010-12-13 | 23.524 | 6,519 | +2,173 | 0.00% | 153,356 |
| 2010-12-14 | 2010-12-10 | 24.242 | 4,346 | -1,449 | 0.00% | 105,357 |
| 2010-12-13 | 2010-12-09 | 25.098 | 5,795 | +3,622 | 0.00% | 145,444 |
| 2010-12-10 | 2010-12-08 | 25.512 | 2,173 | +1,449 | 0.00% | 55,438 |
| 2010-12-07 | 2010-12-03 | 25.954 | 724 | -7,244 | 0.00% | 18,791 |
| 2010-12-02 | 2010-11-30 | 25.954 | 7,968 | +7,244 | 0.00% | 206,803 |
| 2010-12-01 | 2010-11-29 | 26.065 | 724 | -1,449 | 0.00% | 18,871 |
| 2010-11-30 | 2010-11-26 | 26.451 | 2,173 | -7,244 | 0.00% | 57,478 |
| 2010-11-29 | 2010-11-25 | 26.921 | 9,417 | -724 | 0.00% | 253,511 |
| 2010-11-26 | 2010-11-24 | 25.788 | 10,141 | +7,244 | 0.00% | 261,521 |
| 2010-11-25 | 2010-11-23 | 25.788 | 2,897 | +2,173 | 0.00% | 74,709 |
| 2010-11-22 | 2010-11-18 | 26.782 | 724 | -7,968 | 0.00% | 19,391 |
| 2010-11-19 | 2010-11-17 | 24.877 | 8,692 | -7,968 | 0.00% | 216,234 |
| 2010-11-18 | 2010-11-16 | 24.463 | 16,660 | +13,763 | 0.00% | 407,556 |
| 2010-11-17 | 2010-11-15 | 25.678 | 2,897 | +2,173 | 0.00% | 74,389 |
| 2010-11-12 | 2010-11-10 | 30.441 | 724 | -6,520 | 0.00% | 22,039 |
| 2010-11-11 | 2010-11-09 | 28.232 | 7,244 | -2,173 | 0.00% | 204,513 |
| 2010-11-10 | 2010-11-08 | 27.528 | 9,417 | +5,795 | 0.00% | 259,231 |
| 2010-11-09 | 2010-11-05 | 28.163 | 3,622 | -2,897 | 0.00% | 102,006 |
| 2010-11-08 | 2010-11-04 | 28.163 | 6,519 | +6,519 | 0.00% | 183,595 |
| 2010-11-03 | 2010-11-01 | 29.198 | 0 | -2,897 | ||
| 2010-11-01 | 2010-10-28 | 26.479 | 2,897 | -2,536 | 0.00% | 76,709 |
| 2010-10-29 | 2010-10-27 | 25.457 | 5,433 | +4,709 | 0.00% | 138,309 |
| 2010-10-28 | 2010-10-26 | 26.948 | 724 | +724 | 0.00% | 19,510 |
| 2010-10-27 | 2010-10-25 | 27.445 | 0 | -724 | ||
| 2010-10-26 | 2010-10-22 | 26.285 | 724 | -2,898 | 0.00% | 19,031 |
| 2010-10-25 | 2010-10-21 | 26.175 | 3,622 | -1,448 | 0.00% | 94,806 |
| 2010-10-21 | 2010-10-19 | 24.077 | 5,070 | -2,898 | 0.00% | 122,068 |
| 2010-10-19 | 2010-10-15 | 23.469 | 7,968 | -9,779 | 0.00% | 187,002 |
| 2010-10-18 | 2010-10-14 | 24.049 | 17,747 | -8,692 | 0.00% | 426,798 |
| 2010-10-15 | 2010-10-13 | 22.834 | 26,439 | +12,314 | 0.00% | 603,711 |
| 2010-10-14 | 2010-10-12 | 23.359 | 14,125 | +7,244 | 0.00% | 329,942 |
| 2010-10-13 | 2010-10-11 | 24.215 | 6,881 | -2,173 | 0.00% | 166,621 |
| 2010-10-12 | 2010-10-08 | 24.574 | 9,054 | +2,173 | 0.00% | 222,489 |
| 2010-10-11 | 2010-10-07 | 24.380 | 6,881 | -17,385 | 0.00% | 167,761 |
| 2010-10-08 | 2010-10-06 | 23.221 | 24,266 | -9,054 | 0.00% | 563,473 |
| 2010-10-07 | 2010-10-05 | 23.773 | 33,320 | +31,871 | 0.00% | 792,113 |
| 2010-10-06 | 2010-10-04 | 25.540 | 1,449 | -2,173 | 0.00% | 37,007 |
| 2010-10-05 | 2010-09-30 | 25.844 | 3,622 | +3,622 | 0.00% | 93,606 |
| 2010-09-21 | 2010-09-17 | 22.006 | 0 | -2,535 | ||
| 2010-09-20 | 2010-09-16 | 20.156 | 2,535 | +2,535 | 0.00% | 51,095 |
| 2010-09-10 | 2010-09-08 | 19.576 | 0 | -724 | ||
| 2010-09-06 | 2010-09-02 | 18.913 | 724 | -2,898 | 0.00% | 13,693 |
| 2010-09-03 | 2010-09-01 | 19.024 | 3,622 | -362 | 0.00% | 68,904 |
| 2010-09-01 | 2010-08-30 | 18.057 | 3,984 | -3,984 | 0.00% | 71,941 |
| 2010-08-23 | 2010-08-19 | 19.051 | 7,968 | +2,535 | 0.00% | 151,802 |
| 2010-08-19 | 2010-08-17 | 18.831 | 5,433 | -362 | 0.00% | 102,306 |
| 2010-08-04 | 2010-08-02 | 16.373 | 5,795 | -7,243 | 0.00% | 94,883 |
| 2010-07-30 | 2010-07-28 | 16.539 | 13,038 | -2,173 | 0.00% | 215,634 |
| 2010-07-02 | 2010-06-29 | 12.977 | 15,211 | +362 | 0.00% | 197,394 |
| 2010-04-29 | 2010-04-27 | 15.572 | 14,849 | +3,259 | 0.00% | 231,236 |
| 2010-04-27 | 2010-04-23 | 15.103 | 11,590 | +725 | 0.00% | 175,045 |
| 2010-04-26 | 2010-04-22 | 14.965 | 10,865 | -3,622 | 0.00% | 162,595 |
| 2010-04-23 | 2010-04-21 | 15.103 | 14,487 | +2,173 | 0.00% | 218,799 |
| 2010-04-22 | 2010-04-20 | 15.490 | 12,314 | -2,173 | 0.00% | 190,740 |
| 2010-04-20 | 2010-04-16 | 15.628 | 14,487 | -24,628 | 0.00% | 226,399 |
| 2010-04-19 | 2010-04-15 | 16.594 | 39,115 | +36,218 | 0.00% | 649,078 |
| 2010-04-16 | 2010-04-14 | 16.566 | 2,897 | -8,693 | 0.00% | 47,993 |
| 2010-04-15 | 2010-04-13 | 16.981 | 11,590 | +8,693 | 0.00% | 196,806 |
| 2010-04-14 | 2010-04-12 | 17.588 | 2,897 | -4,709 | 0.00% | 50,953 |
| 2010-04-13 | 2010-04-09 | 19.548 | 7,606 | -2,173 | 0.00% | 148,685 |
| 2010-04-12 | 2010-04-08 | 17.726 | 9,779 | -3,622 | 0.00% | 173,344 |
| 2010-04-09 | 2010-04-07 | 17.257 | 13,401 | -724 | 0.00% | 231,258 |
| 2010-04-08 | 2010-04-01 | 16.566 | 14,125 | +2,173 | 0.00% | 234,001 |
| 2010-04-07 | 2010-03-31 | 15.876 | 11,952 | +7,244 | 0.00% | 189,752 |
| 2010-04-01 | 2010-03-30 | 16.152 | 4,708 | -42,013 | 0.00% | 76,045 |
| 2010-03-31 | 2010-03-29 | 15.241 | 46,721 | +45,997 | 0.00% | 712,082 |
| 2010-03-30 | 2010-03-26 | 14.799 | 724 | 0.00% | 10,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy